Date Time	Temperature (*F) c:1	Temperature (*C) c:1
05/18/07 23:59:59.0	58.73	14.85
05/19/07 00:59:59.0	57.35	14.09
05/19/07 01:59:59.0	56.66	13.7
05/19/07 02:59:59.0	55.97	13.32
05/19/07 03:59:59.0	55.28	12.93
05/19/07 04:59:59.0	54.58	12.55
05/19/07 05:59:59.0	53.89	12.16
05/19/07 06:59:59.0	53.89	12.16
05/19/07 07:59:59.0	54.58	12.55
05/19/07 08:59:59.0	55.28	12.93
05/19/07 09:59:59.0	55.28	12.93
05/19/07 10:59:59.0	55.97	13.32
05/19/07 11:59:59.0	58.04	14.47
05/19/07 12:59:59.0	59.42	15.23
05/19/07 13:59:59.0	60.11	15.62
05/19/07 14:59:59.0	60.8	16
05/19/07 15:59:59.0	60.8	16
05/19/07 16:59:59.0	60.8	16
05/19/07 17:59:59.0	60.11	15.62
05/19/07 18:59:59.0	59.42	15.23
05/19/07 19:59:59.0	58.73	14.85
05/19/07 20:59:59.0	58.04	14.47
05/19/07 21:59:59.0	57.35	14.09
05/19/07 22:59:59.0	55.97	13.32
05/19/07 23:59:59.0	55.28	12.93
05/20/07 00:59:59.0	54.58	12.55
05/20/07 01:59:59.0	53.89	12.16
05/20/07 02:59:59.0	53.19	11.77
05/20/07 03:59:59.0	53.19	11.77
05/20/07 04:59:59.0	52.49	11.38
05/20/07 05:59:59.0	51.79	10.99
05/20/07 06:59:59.0	51.79	10.99
05/20/07 07:59:59.0	52.49	11.38
05/20/07 08:59:59.0	52.49	11.38
05/20/07 09:59:59.0	52.49	11.38
05/20/07 10:59:59.0	53.19	11.77
05/20/07 11:59:59.0	53.19	11.77
05/20/07 12:59:59.0	53.89	12.16
05/20/07 13:59:59.0	54.58	12.55
05/20/07 14:59:59.0	55.28	12.93
05/20/07 15:59:59.0	55.28	12.93
05/20/07 16:59:59.0	55.97	13.32
05/20/07 17:59:59.0	55.28	12.93
05/20/07 18:59:59.0	55.28	12.93
05/20/07 19:59:59.0	54.58	12.55
05/20/07 20:59:59.0	53.89	12.16
05/20/07 21:59:59.0	53.89	12.16
05/20/07 22:59:59.0	53.19	11.77
05/20/07 23:59:59.0	52.49	11.38
05/21/07 00:59:59.0	52.49	11.38
05/21/07 01:59:59.0	52.49	11.38
05/21/07 02:59:59.0	51.79	10.99
05/21/07 03:59:59.0	51.08	10.6
05/21/07 04:59:59.0	51.08	10.6
05/21/07 05:59:59.0	50.38	10.21
05/21/07 06:59:59.0	50.38	10.21
05/21/07 07:59:59.0	50.38	10.21
05/21/07 08:59:59.0	50.38	10.21
05/21/07 09:59:59.0	50.38	10.21
05/21/07 10:59:59.0	50.38	10.21
05/21/07 11:59:59.0	51.08	10.6
05/21/07 12:59:59.0	51.08	10.6
05/21/07 13:59:59.0	51.79	10.99
05/21/07 14:59:59.0	52.49	11.38
05/21/07 15:59:59.0	52.49	11.38
05/21/07 16:59:59.0	52.49	11.38
05/21/07 17:59:59.0	52.49	11.38
05/21/07 18:59:59.0	52.49	11.38
05/21/07 19:59:59.0	51.79	10.99
05/21/07 20:59:59.0	51.79	10.99
05/21/07 21:59:59.0	51.08	10.6
05/21/07 22:59:59.0	51.08	10.6
05/21/07 23:59:59.0	50.38	10.21
05/22/07 00:59:59.0	50.38	10.21
05/22/07 01:59:59.0	50.38	10.21
05/22/07 02:59:59.0	50.38	10.21
05/22/07 03:59:59.0	49.67	9.82
05/22/07 04:59:59.0	49.67	9.82
05/22/07 05:59:59.0	49.67	9.82
05/22/07 06:59:59.0	49.67	9.82
05/22/07 07:59:59.0	50.38	10.21
05/22/07 08:59:59.0	51.08	10.6
05/22/07 09:59:59.0	51.79	10.99
05/22/07 10:59:59.0	53.19	11.77
05/22/07 11:59:59.0	53.89	12.16
05/22/07 12:59:59.0	55.28	12.93
05/22/07 13:59:59.0	58.73	14.85
05/22/07 14:59:59.0	60.8	16
05/22/07 15:59:59.0	61.48	16.38
05/22/07 16:59:59.0	60.11	15.62
05/22/07 17:59:59.0	59.42	15.23
05/22/07 18:59:59.0	57.35	14.09
05/22/07 19:59:59.0	55.97	13.32
05/22/07 20:59:59.0	55.28	12.93
05/22/07 21:59:59.0	54.58	12.55
05/22/07 22:59:59.0	53.89	12.16
05/22/07 23:59:59.0	52.49	11.38
05/23/07 00:59:59.0	51.79	10.99
05/23/07 01:59:59.0	51.08	10.6
05/23/07 02:59:59.0	50.38	10.21
05/23/07 03:59:59.0	49.67	9.82
05/23/07 04:59:59.0	49.67	9.82
05/23/07 05:59:59.0	49.67	9.82
05/23/07 06:59:59.0	48.96	9.42
05/23/07 07:59:59.0	49.67	9.82
05/23/07 08:59:59.0	50.38	10.21
05/23/07 09:59:59.0	52.49	11.38
05/23/07 10:59:59.0	52.49	11.38
05/23/07 11:59:59.0	55.28	12.93
05/23/07 12:59:59.0	59.42	15.23
05/23/07 13:59:59.0	62.17	16.76
05/23/07 14:59:59.0	62.85	17.14
05/23/07 15:59:59.0	63.54	17.52
05/23/07 16:59:59.0	63.54	17.52
05/23/07 17:59:59.0	62.85	17.14
05/23/07 18:59:59.0	61.48	16.38
05/23/07 19:59:59.0	60.8	16
05/23/07 20:59:59.0	59.42	15.23
05/23/07 21:59:59.0	58.04	14.47
05/23/07 22:59:59.0	56.66	13.7
05/23/07 23:59:59.0	55.28	12.93
05/24/07 00:59:59.0	54.58	12.55
05/24/07 01:59:59.0	53.89	12.16
05/24/07 02:59:59.0	53.19	11.77
05/24/07 03:59:59.0	52.49	11.38
05/24/07 04:59:59.0	51.79	10.99
05/24/07 05:59:59.0	51.79	10.99
05/24/07 06:59:59.0	51.79	10.99
05/24/07 07:59:59.0	51.79	10.99
05/24/07 08:59:59.0	53.19	11.77
05/24/07 09:59:59.0	55.28	12.93
05/24/07 10:59:59.0	57.35	14.09
05/24/07 11:59:59.0	60.11	15.62
05/24/07 12:59:59.0	62.85	17.14
05/24/07 13:59:59.0	64.91	18.28
05/24/07 14:59:59.0	64.91	18.28
05/24/07 15:59:59.0	64.91	18.28
05/24/07 16:59:59.0	64.22	17.9
05/24/07 17:59:59.0	63.54	17.52
05/24/07 18:59:59.0	62.85	17.14
05/24/07 19:59:59.0	60.8	16
05/24/07 20:59:59.0	60.11	15.62
05/24/07 21:59:59.0	58.73	14.85
05/24/07 22:59:59.0	58.04	14.47
05/24/07 23:59:59.0	56.66	13.7
05/25/07 00:59:59.0	55.28	12.93
05/25/07 01:59:59.0	53.89	12.16
05/25/07 02:59:59.0	53.19	11.77
05/25/07 03:59:59.0	51.79	10.99
05/25/07 04:59:59.0	51.08	10.6
05/25/07 05:59:59.0	50.38	10.21
05/25/07 06:59:59.0	50.38	10.21
05/25/07 07:59:59.0	50.38	10.21
05/25/07 08:59:59.0	51.79	10.99
05/25/07 09:59:59.0	53.89	12.16
05/25/07 10:59:59.0	55.97	13.32
05/25/07 11:59:59.0	58.73	14.85
05/25/07 12:59:59.0	61.48	16.38
05/25/07 13:59:59.0	64.22	17.9
05/25/07 14:59:59.0	66.28	19.04
05/25/07 15:59:59.0	66.28	19.04
05/25/07 16:59:59.0	66.28	19.04
05/25/07 17:59:59.0	64.91	18.28
05/25/07 18:59:59.0	63.54	17.52
05/25/07 19:59:59.0	62.17	16.76
05/25/07 20:59:59.0	60.8	16
05/25/07 21:59:59.0	59.42	15.23
05/25/07 22:59:59.0	58.04	14.47
05/25/07 23:59:59.0	56.66	13.7
05/26/07 00:59:59.0	55.28	12.93
05/26/07 01:59:59.0	54.58	12.55
05/26/07 02:59:59.0	53.19	11.77
05/26/07 03:59:59.0	52.49	11.38
05/26/07 04:59:59.0	51.79	10.99
05/26/07 05:59:59.0	51.08	10.6
05/26/07 06:59:59.0	50.38	10.21
05/26/07 07:59:59.0	51.08	10.6
05/26/07 08:59:59.0	51.79	10.99
05/26/07 09:59:59.0	53.89	12.16
05/26/07 10:59:59.0	56.66	13.7
05/26/07 11:59:59.0	59.42	15.23
05/26/07 12:59:59.0	62.17	16.76
05/26/07 13:59:59.0	64.22	17.9
05/26/07 14:59:59.0	64.91	18.28
05/26/07 15:59:59.0	66.28	19.04
05/26/07 16:59:59.0	65.59	18.66
05/26/07 17:59:59.0	64.91	18.28
05/26/07 18:59:59.0	63.54	17.52
05/26/07 19:59:59.0	62.85	17.14
05/26/07 20:59:59.0	61.48	16.38
05/26/07 21:59:59.0	60.11	15.62
05/26/07 22:59:59.0	58.73	14.85
05/26/07 23:59:59.0	58.04	14.47
05/27/07 00:59:59.0	56.66	13.7
05/27/07 01:59:59.0	55.97	13.32
05/27/07 02:59:59.0	55.28	12.93
05/27/07 03:59:59.0	55.28	12.93
05/27/07 04:59:59.0	54.58	12.55
05/27/07 05:59:59.0	54.58	12.55
05/27/07 06:59:59.0	54.58	12.55
05/27/07 07:59:59.0	54.58	12.55
05/27/07 08:59:59.0	54.58	12.55
05/27/07 09:59:59.0	55.28	12.93
05/27/07 10:59:59.0	55.28	12.93
05/27/07 11:59:59.0	56.66	13.7
05/27/07 12:59:59.0	57.35	14.09
05/27/07 13:59:59.0	57.35	14.09
05/27/07 14:59:59.0	58.73	14.85
05/27/07 15:59:59.0	59.42	15.23
05/27/07 16:59:59.0	60.11	15.62
05/27/07 17:59:59.0	60.11	15.62
05/27/07 18:59:59.0	59.42	15.23
05/27/07 19:59:59.0	58.73	14.85
05/27/07 20:59:59.0	58.04	14.47
05/27/07 21:59:59.0	57.35	14.09
05/27/07 22:59:59.0	55.97	13.32
05/27/07 23:59:59.0	55.28	12.93
05/28/07 00:59:59.0	53.89	12.16
05/28/07 01:59:59.0	53.19	11.77
05/28/07 02:59:59.0	52.49	11.38
05/28/07 03:59:59.0	51.08	10.6
05/28/07 04:59:59.0	50.38	10.21
05/28/07 05:59:59.0	50.38	10.21
05/28/07 06:59:59.0	50.38	10.21
05/28/07 07:59:59.0	50.38	10.21
05/28/07 08:59:59.0	51.08	10.6
05/28/07 09:59:59.0	51.79	10.99
05/28/07 10:59:59.0	52.49	11.38
05/28/07 11:59:59.0	53.19	11.77
05/28/07 12:59:59.0	53.89	12.16
05/28/07 13:59:59.0	53.19	11.77
05/28/07 14:59:59.0	53.19	11.77
05/28/07 15:59:59.0	53.19	11.77
05/28/07 16:59:59.0	53.19	11.77
05/28/07 17:59:59.0	53.89	12.16
05/28/07 18:59:59.0	53.89	12.16
05/28/07 19:59:59.0	53.19	11.77
05/28/07 20:59:59.0	52.49	11.38
05/28/07 21:59:59.0	51.79	10.99
05/28/07 22:59:59.0	51.08	10.6
05/28/07 23:59:59.0	50.38	10.21
05/29/07 00:59:59.0	49.67	9.82
05/29/07 01:59:59.0	48.96	9.42
05/29/07 02:59:59.0	48.25	9.03
05/29/07 03:59:59.0	48.25	9.03
05/29/07 04:59:59.0	47.53	8.63
05/29/07 05:59:59.0	47.53	8.63
05/29/07 06:59:59.0	47.53	8.63
05/29/07 07:59:59.0	47.53	8.63
05/29/07 08:59:59.0	48.96	9.42
05/29/07 09:59:59.0	51.08	10.6
05/29/07 10:59:59.0	53.89	12.16
05/29/07 11:59:59.0	56.66	13.7
05/29/07 12:59:59.0	59.42	15.23
05/29/07 13:59:59.0	62.17	16.76
05/29/07 14:59:59.0	64.22	17.9
05/29/07 15:59:59.0	65.59	18.66
05/29/07 16:59:59.0	64.91	18.28
05/29/07 17:59:59.0	64.22	17.9
05/29/07 18:59:59.0	62.85	17.14
05/29/07 19:59:59.0	61.48	16.38
05/29/07 20:59:59.0	60.11	15.62
05/29/07 21:59:59.0	58.73	14.85
05/29/07 22:59:59.0	57.35	14.09
05/29/07 23:59:59.0	55.97	13.32
05/30/07 00:59:59.0	54.58	12.55
05/30/07 01:59:59.0	53.89	12.16
05/30/07 02:59:59.0	52.49	11.38
05/30/07 03:59:59.0	51.79	10.99
05/30/07 04:59:59.0	51.08	10.6
05/30/07 05:59:59.0	50.38	10.21
05/30/07 06:59:59.0	49.67	9.82
05/30/07 07:59:59.0	50.38	10.21
05/30/07 08:59:59.0	51.08	10.6
05/30/07 09:59:59.0	53.89	12.16
05/30/07 10:59:59.0	56.66	13.7
05/30/07 11:59:59.0	59.42	15.23
05/30/07 12:59:59.0	62.85	17.14
05/30/07 13:59:59.0	65.59	18.66
05/30/07 14:59:59.0	67.65	19.81
05/30/07 15:59:59.0	68.33	20.19
05/30/07 16:59:59.0	68.33	20.19
05/30/07 17:59:59.0	66.96	19.42
05/30/07 18:59:59.0	65.59	18.66
05/30/07 19:59:59.0	63.54	17.52
05/30/07 20:59:59.0	62.17	16.76
05/30/07 21:59:59.0	60.8	16
05/30/07 22:59:59.0	59.42	15.23
05/30/07 23:59:59.0	58.04	14.47
05/31/07 00:59:59.0	57.35	14.09
05/31/07 01:59:59.0	55.97	13.32
05/31/07 02:59:59.0	55.28	12.93
05/31/07 03:59:59.0	53.89	12.16
05/31/07 04:59:59.0	53.19	11.77
05/31/07 05:59:59.0	52.49	11.38
05/31/07 06:59:59.0	52.49	11.38
05/31/07 07:59:59.0	52.49	11.38
05/31/07 08:59:59.0	53.89	12.16
05/31/07 09:59:59.0	55.28	12.93
05/31/07 10:59:59.0	58.04	14.47
05/31/07 11:59:59.0	60.8	16
05/31/07 12:59:59.0	64.22	17.9
05/31/07 13:59:59.0	66.96	19.42
05/31/07 14:59:59.0	69.02	20.57
05/31/07 15:59:59.0	70.39	21.33
05/31/07 16:59:59.0	70.39	21.33
05/31/07 17:59:59.0	69.02	20.57
05/31/07 18:59:59.0	67.65	19.81
05/31/07 19:59:59.0	65.59	18.66
05/31/07 20:59:59.0	64.22	17.9
05/31/07 21:59:59.0	62.85	17.14
05/31/07 22:59:59.0	61.48	16.38
05/31/07 23:59:59.0	60.11	15.62
06/01/07 00:59:59.0	58.73	14.85
06/01/07 01:59:59.0	58.04	14.47
06/01/07 02:59:59.0	56.66	13.7
06/01/07 03:59:59.0	55.97	13.32
06/01/07 04:59:59.0	55.28	12.93
06/01/07 05:59:59.0	54.58	12.55
06/01/07 06:59:59.0	54.58	12.55
06/01/07 07:59:59.0	54.58	12.55
06/01/07 08:59:59.0	55.28	12.93
06/01/07 09:59:59.0	57.35	14.09
06/01/07 10:59:59.0	60.11	15.62
06/01/07 11:59:59.0	62.85	17.14
06/01/07 12:59:59.0	66.28	19.04
06/01/07 13:59:59.0	69.02	20.57
06/01/07 14:59:59.0	71.08	21.71
06/01/07 15:59:59.0	72.46	22.48
06/01/07 16:59:59.0	71.77	22.09
06/01/07 17:59:59.0	71.08	21.71
06/01/07 18:59:59.0	69.02	20.57
06/01/07 19:59:59.0	66.96	19.42
06/01/07 20:59:59.0	65.59	18.66
06/01/07 21:59:59.0	63.54	17.52
06/01/07 22:59:59.0	62.17	16.76
06/01/07 23:59:59.0	60.8	16
06/02/07 00:59:59.0	60.11	15.62
06/02/07 01:59:59.0	59.42	15.23
06/02/07 02:59:59.0	58.04	14.47
06/02/07 03:59:59.0	57.35	14.09
06/02/07 04:59:59.0	56.66	13.7
06/02/07 05:59:59.0	56.66	13.7
06/02/07 06:59:59.0	56.66	13.7
06/02/07 07:59:59.0	56.66	13.7
06/02/07 08:59:59.0	57.35	14.09
06/02/07 09:59:59.0	58.73	14.85
06/02/07 10:59:59.0	61.48	16.38
06/02/07 11:59:59.0	64.22	17.9
06/02/07 12:59:59.0	66.96	19.42
06/02/07 13:59:59.0	70.39	21.33
06/02/07 14:59:59.0	72.46	22.48
06/02/07 15:59:59.0	73.84	23.24
06/02/07 16:59:59.0	73.84	23.24
06/02/07 17:59:59.0	72.46	22.48
06/02/07 18:59:59.0	71.08	21.71
06/02/07 19:59:59.0	69.02	20.57
06/02/07 20:59:59.0	66.96	19.42
06/02/07 21:59:59.0	65.59	18.66
06/02/07 22:59:59.0	64.22	17.9
06/02/07 23:59:59.0	63.54	17.52
06/03/07 00:59:59.0	62.17	16.76
06/03/07 01:59:59.0	60.8	16
06/03/07 02:59:59.0	60.11	15.62
06/03/07 03:59:59.0	59.42	15.23
06/03/07 04:59:59.0	58.73	14.85
06/03/07 05:59:59.0	58.04	14.47
06/03/07 06:59:59.0	58.04	14.47
06/03/07 07:59:59.0	58.04	14.47
06/03/07 08:59:59.0	58.73	14.85
06/03/07 09:59:59.0	60.11	15.62
06/03/07 10:59:59.0	62.85	17.14
06/03/07 11:59:59.0	64.91	18.28
06/03/07 12:59:59.0	67.65	19.81
06/03/07 13:59:59.0	71.08	21.71
06/03/07 14:59:59.0	73.84	23.24
06/03/07 15:59:59.0	75.92	24.4
06/03/07 16:59:59.0	75.22	24.01
06/03/07 17:59:59.0	74.53	23.63
06/03/07 18:59:59.0	72.46	22.48
06/03/07 19:59:59.0	71.08	21.71
06/03/07 20:59:59.0	69.71	20.95
06/03/07 21:59:59.0	67.65	19.81
06/03/07 22:59:59.0	66.28	19.04
06/03/07 23:59:59.0	64.91	18.28
06/04/07 00:59:59.0	64.22	17.9
06/04/07 01:59:59.0	63.54	17.52
06/04/07 02:59:59.0	62.17	16.76
06/04/07 03:59:59.0	61.48	16.38
06/04/07 04:59:59.0	60.8	16
06/04/07 05:59:59.0	60.11	15.62
06/04/07 06:59:59.0	60.11	15.62
06/04/07 07:59:59.0	60.8	16
06/04/07 08:59:59.0	61.48	16.38
06/04/07 09:59:59.0	62.17	16.76
06/04/07 10:59:59.0	63.54	17.52
06/04/07 11:59:59.0	64.91	18.28
06/04/07 12:59:59.0	66.28	19.04
06/04/07 13:59:59.0	66.96	19.42
06/04/07 14:59:59.0	68.33	20.19
06/04/07 15:59:59.0	68.33	20.19
06/04/07 16:59:59.0	67.65	19.81
06/04/07 17:59:59.0	67.65	19.81
06/04/07 18:59:59.0	66.96	19.42
06/04/07 19:59:59.0	66.28	19.04
06/04/07 20:59:59.0	65.59	18.66
06/04/07 21:59:59.0	64.91	18.28
06/04/07 22:59:59.0	64.22	17.9
06/04/07 23:59:59.0	63.54	17.52
06/05/07 00:59:59.0	62.85	17.14
06/05/07 01:59:59.0	62.17	16.76
06/05/07 02:59:59.0	61.48	16.38
06/05/07 03:59:59.0	61.48	16.38
06/05/07 04:59:59.0	60.8	16
06/05/07 05:59:59.0	60.8	16
06/05/07 06:59:59.0	60.11	15.62
06/05/07 07:59:59.0	60.8	16
06/05/07 08:59:59.0	60.8	16
06/05/07 09:59:59.0	60.8	16
06/05/07 10:59:59.0	60.8	16
06/05/07 11:59:59.0	60.8	16
06/05/07 12:59:59.0	60.11	15.62
06/05/07 13:59:59.0	60.11	15.62
06/05/07 14:59:59.0	60.11	15.62
06/05/07 15:59:59.0	60.8	16
06/05/07 16:59:59.0	60.11	15.62
06/05/07 17:59:59.0	60.11	15.62
06/05/07 18:59:59.0	60.11	15.62
06/05/07 19:59:59.0	59.42	15.23
06/05/07 20:59:59.0	58.73	14.85
06/05/07 21:59:59.0	58.04	14.47
06/05/07 22:59:59.0	58.04	14.47
06/05/07 23:59:59.0	57.35	14.09
06/06/07 00:59:59.0	57.35	14.09
06/06/07 01:59:59.0	56.66	13.7
06/06/07 02:59:59.0	55.97	13.32
06/06/07 03:59:59.0	55.28	12.93
06/06/07 04:59:59.0	54.58	12.55
06/06/07 05:59:59.0	53.89	12.16
06/06/07 06:59:59.0	53.89	12.16
06/06/07 07:59:59.0	53.89	12.16
06/06/07 08:59:59.0	54.58	12.55
06/06/07 09:59:59.0	55.28	12.93
06/06/07 10:59:59.0	55.28	12.93
06/06/07 11:59:59.0	55.28	12.93
06/06/07 12:59:59.0	55.97	13.32
06/06/07 13:59:59.0	55.97	13.32
06/06/07 14:59:59.0	55.97	13.32
06/06/07 15:59:59.0	55.97	13.32
06/06/07 16:59:59.0	55.97	13.32
06/06/07 17:59:59.0	55.97	13.32
06/06/07 18:59:59.0	55.97	13.32
06/06/07 19:59:59.0	55.28	12.93
06/06/07 20:59:59.0	55.28	12.93
06/06/07 21:59:59.0	54.58	12.55
06/06/07 22:59:59.0	54.58	12.55
06/06/07 23:59:59.0	54.58	12.55
06/07/07 00:59:59.0	53.89	12.16
06/07/07 01:59:59.0	53.89	12.16
06/07/07 02:59:59.0	53.89	12.16
06/07/07 03:59:59.0	53.19	11.77
06/07/07 04:59:59.0	53.19	11.77
06/07/07 05:59:59.0	53.19	11.77
06/07/07 06:59:59.0	53.19	11.77
06/07/07 07:59:59.0	53.89	12.16
06/07/07 08:59:59.0	53.89	12.16
06/07/07 09:59:59.0	55.28	12.93
06/07/07 10:59:59.0	55.97	13.32
06/07/07 11:59:59.0	57.35	14.09
06/07/07 12:59:59.0	58.04	14.47
06/07/07 13:59:59.0	58.04	14.47
06/07/07 14:59:59.0	57.35	14.09
06/07/07 15:59:59.0	57.35	14.09
06/07/07 16:59:59.0	58.04	14.47
06/07/07 17:59:59.0	58.04	14.47
06/07/07 18:59:59.0	58.04	14.47
06/07/07 19:59:59.0	57.35	14.09
06/07/07 20:59:59.0	56.66	13.7
06/07/07 21:59:59.0	55.97	13.32
06/07/07 22:59:59.0	55.28	12.93
06/07/07 23:59:59.0	54.58	12.55
06/08/07 00:59:59.0	53.89	12.16
06/08/07 01:59:59.0	53.19	11.77
06/08/07 02:59:59.0	52.49	11.38
06/08/07 03:59:59.0	51.79	10.99
06/08/07 04:59:59.0	51.79	10.99
06/08/07 05:59:59.0	51.08	10.6
06/08/07 06:59:59.0	51.08	10.6
06/08/07 07:59:59.0	51.08	10.6
06/08/07 08:59:59.0	52.49	11.38
06/08/07 09:59:59.0	54.58	12.55
06/08/07 10:59:59.0	57.35	14.09
06/08/07 11:59:59.0	60.11	15.62
06/08/07 12:59:59.0	62.85	17.14
06/08/07 13:59:59.0	65.59	18.66
06/08/07 14:59:59.0	67.65	19.81
06/08/07 15:59:59.0	68.33	20.19
06/08/07 16:59:59.0	68.33	20.19
06/08/07 17:59:59.0	66.96	19.42
06/08/07 18:59:59.0	65.59	18.66
06/08/07 19:59:59.0	64.22	17.9
06/08/07 20:59:59.0	62.85	17.14
06/08/07 21:59:59.0	61.48	16.38
06/08/07 22:59:59.0	60.11	15.62
06/08/07 23:59:59.0	59.42	15.23
06/09/07 00:59:59.0	58.73	14.85
06/09/07 01:59:59.0	57.35	14.09
06/09/07 02:59:59.0	56.66	13.7
06/09/07 03:59:59.0	55.97	13.32
06/09/07 04:59:59.0	55.28	12.93
06/09/07 05:59:59.0	55.28	12.93
06/09/07 06:59:59.0	55.28	12.93
06/09/07 07:59:59.0	55.28	12.93
06/09/07 08:59:59.0	55.97	13.32
06/09/07 09:59:59.0	58.04	14.47
06/09/07 10:59:59.0	60.11	15.62
06/09/07 11:59:59.0	62.17	16.76
06/09/07 12:59:59.0	64.22	17.9
06/09/07 13:59:59.0	66.28	19.04
06/09/07 14:59:59.0	67.65	19.81
06/09/07 15:59:59.0	66.96	19.42
06/09/07 16:59:59.0	65.59	18.66
06/09/07 17:59:59.0	64.22	17.9
06/09/07 18:59:59.0	63.54	17.52
06/09/07 19:59:59.0	62.17	16.76
06/09/07 20:59:59.0	61.48	16.38
06/09/07 21:59:59.0	60.8	16
06/09/07 22:59:59.0	60.11	15.62
06/09/07 23:59:59.0	60.11	15.62
06/10/07 00:59:59.0	59.42	15.23
06/10/07 01:59:59.0	58.73	14.85
06/10/07 02:59:59.0	58.73	14.85
06/10/07 03:59:59.0	58.04	14.47
06/10/07 04:59:59.0	58.04	14.47
06/10/07 05:59:59.0	57.35	14.09
06/10/07 06:59:59.0	57.35	14.09
06/10/07 07:59:59.0	57.35	14.09
06/10/07 08:59:59.0	58.04	14.47
06/10/07 09:59:59.0	58.04	14.47
06/10/07 10:59:59.0	58.73	14.85
06/10/07 11:59:59.0	58.73	14.85
06/10/07 12:59:59.0	59.42	15.23
06/10/07 13:59:59.0	58.73	14.85
06/10/07 14:59:59.0	59.42	15.23
06/10/07 15:59:59.0	59.42	15.23
06/10/07 16:59:59.0	59.42	15.23
06/10/07 17:59:59.0	58.73	14.85
06/10/07 18:59:59.0	59.42	15.23
06/10/07 19:59:59.0	58.73	14.85
06/10/07 20:59:59.0	58.73	14.85
06/10/07 21:59:59.0	58.04	14.47
06/10/07 22:59:59.0	57.35	14.09
06/10/07 23:59:59.0	56.66	13.7
06/11/07 00:59:59.0	55.97	13.32
06/11/07 01:59:59.0	55.28	12.93
06/11/07 02:59:59.0	55.28	12.93
06/11/07 03:59:59.0	55.28	12.93
06/11/07 04:59:59.0	54.58	12.55
06/11/07 05:59:59.0	54.58	12.55
06/11/07 06:59:59.0	54.58	12.55
06/11/07 07:59:59.0	54.58	12.55
06/11/07 08:59:59.0	55.97	13.32
06/11/07 09:59:59.0	57.35	14.09
06/11/07 10:59:59.0	58.73	14.85
06/11/07 11:59:59.0	59.42	15.23
06/11/07 12:59:59.0	61.48	16.38
06/11/07 13:59:59.0	64.22	17.9
06/11/07 14:59:59.0	66.28	19.04
06/11/07 15:59:59.0	66.96	19.42
06/11/07 16:59:59.0	66.96	19.42
06/11/07 17:59:59.0	64.91	18.28
06/11/07 18:59:59.0	64.22	17.9
06/11/07 19:59:59.0	62.17	16.76
06/11/07 20:59:59.0	61.48	16.38
06/11/07 21:59:59.0	60.11	15.62
06/11/07 22:59:59.0	59.42	15.23
06/11/07 23:59:59.0	58.04	14.47
06/12/07 00:59:59.0	56.66	13.7
06/12/07 01:59:59.0	55.97	13.32
06/12/07 02:59:59.0	55.28	12.93
06/12/07 03:59:59.0	54.58	12.55
06/12/07 04:59:59.0	53.89	12.16
06/12/07 05:59:59.0	53.19	11.77
06/12/07 06:59:59.0	52.49	11.38
06/12/07 07:59:59.0	52.49	11.38
06/12/07 08:59:59.0	53.89	12.16
06/12/07 09:59:59.0	55.28	12.93
06/12/07 10:59:59.0	58.04	14.47
06/12/07 11:59:59.0	60.11	15.62
06/12/07 12:59:59.0	62.85	17.14
06/12/07 13:59:59.0	65.59	18.66
06/12/07 14:59:59.0	66.96	19.42
06/12/07 15:59:59.0	67.65	19.81
06/12/07 16:59:59.0	66.96	19.42
06/12/07 17:59:59.0	66.28	19.04
06/12/07 18:59:59.0	64.91	18.28
06/12/07 19:59:59.0	63.54	17.52
06/12/07 20:59:59.0	62.17	16.76
06/12/07 21:59:59.0	61.48	16.38
06/12/07 22:59:59.0	60.11	15.62
06/12/07 23:59:59.0	59.42	15.23
06/13/07 00:59:59.0	58.73	14.85
06/13/07 01:59:59.0	58.04	14.47
06/13/07 02:59:59.0	57.35	14.09
06/13/07 03:59:59.0	56.66	13.7
06/13/07 04:59:59.0	55.97	13.32
06/13/07 05:59:59.0	55.28	12.93
06/13/07 06:59:59.0	55.28	12.93
06/13/07 07:59:59.0	55.28	12.93
06/13/07 08:59:59.0	55.97	13.32
06/13/07 09:59:59.0	55.97	13.32
06/13/07 10:59:59.0	56.66	13.7
06/13/07 11:59:59.0	57.35	14.09
06/13/07 12:59:59.0	59.42	15.23
06/13/07 13:59:59.0	60.8	16
06/13/07 14:59:59.0	61.48	16.38
06/13/07 15:59:59.0	61.48	16.38
06/13/07 16:59:59.0	61.48	16.38
06/13/07 17:59:59.0	61.48	16.38
06/13/07 18:59:59.0	61.48	16.38
06/13/07 19:59:59.0	60.8	16
06/13/07 20:59:59.0	60.11	15.62
06/13/07 21:59:59.0	59.42	15.23
06/13/07 22:59:59.0	58.73	14.85
06/13/07 23:59:59.0	58.04	14.47
06/14/07 00:59:59.0	57.35	14.09
06/14/07 01:59:59.0	56.66	13.7
06/14/07 02:59:59.0	55.97	13.32
06/14/07 03:59:59.0	55.97	13.32
06/14/07 04:59:59.0	55.28	12.93
06/14/07 05:59:59.0	54.58	12.55
06/14/07 06:59:59.0	54.58	12.55
06/14/07 07:59:59.0	55.28	12.93
06/14/07 08:59:59.0	55.97	13.32
06/14/07 09:59:59.0	57.35	14.09
06/14/07 10:59:59.0	59.42	15.23
06/14/07 11:59:59.0	61.48	16.38
06/14/07 12:59:59.0	63.54	17.52
06/14/07 13:59:59.0	64.91	18.28
06/14/07 14:59:59.0	66.96	19.42
06/14/07 15:59:59.0	67.65	19.81
06/14/07 16:59:59.0	66.96	19.42
06/14/07 17:59:59.0	66.28	19.04
06/14/07 18:59:59.0	64.91	18.28
06/14/07 19:59:59.0	63.54	17.52
06/14/07 20:59:59.0	62.85	17.14
06/14/07 21:59:59.0	61.48	16.38
06/14/07 22:59:59.0	60.11	15.62
06/14/07 23:59:59.0	59.42	15.23
06/15/07 00:59:59.0	58.04	14.47
06/15/07 01:59:59.0	57.35	14.09
06/15/07 02:59:59.0	56.66	13.7
06/15/07 03:59:59.0	56.66	13.7
06/15/07 04:59:59.0	55.97	13.32
06/15/07 05:59:59.0	55.97	13.32
06/15/07 06:59:59.0	55.97	13.32
06/15/07 07:59:59.0	55.97	13.32
06/15/07 08:59:59.0	56.66	13.7
06/15/07 09:59:59.0	58.04	14.47
06/15/07 10:59:59.0	60.11	15.62
06/15/07 11:59:59.0	61.48	16.38
06/15/07 12:59:59.0	63.54	17.52
06/15/07 13:59:59.0	66.96	19.42
06/15/07 14:59:59.0	69.02	20.57
06/15/07 15:59:59.0	71.08	21.71
06/15/07 16:59:59.0	70.39	21.33
06/15/07 17:59:59.0	69.02	20.57
06/15/07 18:59:59.0	67.65	19.81
06/15/07 19:59:59.0	65.59	18.66
06/15/07 20:59:59.0	64.22	17.9
06/15/07 21:59:59.0	62.85	17.14
06/15/07 22:59:59.0	61.48	16.38
06/15/07 23:59:59.0	60.8	16
06/16/07 00:59:59.0	60.11	15.62
06/16/07 01:59:59.0	58.73	14.85
06/16/07 02:59:59.0	58.04	14.47
06/16/07 03:59:59.0	57.35	14.09
06/16/07 04:59:59.0	57.35	14.09
06/16/07 05:59:59.0	56.66	13.7
06/16/07 06:59:59.0	56.66	13.7
06/16/07 07:59:59.0	56.66	13.7
06/16/07 08:59:59.0	57.35	14.09
06/16/07 09:59:59.0	59.42	15.23
06/16/07 10:59:59.0	61.48	16.38
06/16/07 11:59:59.0	62.85	17.14
06/16/07 12:59:59.0	64.22	17.9
06/16/07 13:59:59.0	64.91	18.28
06/16/07 14:59:59.0	65.59	18.66
06/16/07 15:59:59.0	65.59	18.66
06/16/07 16:59:59.0	64.91	18.28
06/16/07 17:59:59.0	64.22	17.9
06/16/07 18:59:59.0	62.85	17.14
06/16/07 19:59:59.0	62.17	16.76
06/16/07 20:59:59.0	61.48	16.38
06/16/07 21:59:59.0	60.11	15.62
06/16/07 22:59:59.0	58.73	14.85
06/16/07 23:59:59.0	58.04	14.47
06/17/07 00:59:59.0	57.35	14.09
06/17/07 01:59:59.0	57.35	14.09
06/17/07 02:59:59.0	56.66	13.7
06/17/07 03:59:59.0	55.97	13.32
06/17/07 04:59:59.0	55.97	13.32
06/17/07 05:59:59.0	55.28	12.93
06/17/07 06:59:59.0	55.28	12.93
06/17/07 07:59:59.0	55.28	12.93
06/17/07 08:59:59.0	55.97	13.32
06/17/07 09:59:59.0	55.97	13.32
06/17/07 10:59:59.0	55.97	13.32
06/17/07 11:59:59.0	56.66	13.7
06/17/07 12:59:59.0	57.35	14.09
06/17/07 13:59:59.0	58.04	14.47
06/17/07 14:59:59.0	58.04	14.47
06/17/07 15:59:59.0	58.04	14.47
06/17/07 16:59:59.0	58.73	14.85
06/17/07 17:59:59.0	59.42	15.23
06/17/07 18:59:59.0	60.11	15.62
06/17/07 19:59:59.0	59.42	15.23
06/17/07 20:59:59.0	58.73	14.85
06/17/07 21:59:59.0	57.35	14.09
06/17/07 22:59:59.0	56.66	13.7
06/17/07 23:59:59.0	55.97	13.32
06/18/07 00:59:59.0	55.28	12.93
06/18/07 01:59:59.0	55.28	12.93
06/18/07 02:59:59.0	55.28	12.93
06/18/07 03:59:59.0	54.58	12.55
06/18/07 04:59:59.0	53.89	12.16
06/18/07 05:59:59.0	53.89	12.16
06/18/07 06:59:59.0	53.19	11.77
06/18/07 07:59:59.0	53.89	12.16
06/18/07 08:59:59.0	54.58	12.55
06/18/07 09:59:59.0	55.97	13.32
06/18/07 10:59:59.0	58.73	14.85
06/18/07 11:59:59.0	60.8	16
06/18/07 12:59:59.0	62.85	17.14
06/18/07 13:59:59.0	65.59	18.66
06/18/07 14:59:59.0	67.65	19.81
06/18/07 15:59:59.0	68.33	20.19
06/18/07 16:59:59.0	68.33	20.19
06/18/07 17:59:59.0	66.96	19.42
06/18/07 18:59:59.0	65.59	18.66
06/18/07 19:59:59.0	63.54	17.52
06/18/07 20:59:59.0	62.17	16.76
06/18/07 21:59:59.0	60.8	16
06/18/07 22:59:59.0	59.42	15.23
06/18/07 23:59:59.0	58.73	14.85
06/19/07 00:59:59.0	57.35	14.09
06/19/07 01:59:59.0	55.97	13.32
06/19/07 02:59:59.0	55.28	12.93
06/19/07 03:59:59.0	54.58	12.55
06/19/07 04:59:59.0	53.89	12.16
06/19/07 05:59:59.0	53.19	11.77
06/19/07 06:59:59.0	52.49	11.38
06/19/07 07:59:59.0	53.19	11.77
06/19/07 08:59:59.0	53.89	12.16
06/19/07 09:59:59.0	55.28	12.93
06/19/07 10:59:59.0	58.04	14.47
06/19/07 11:59:59.0	60.11	15.62
06/19/07 12:59:59.0	62.17	16.76
06/19/07 13:59:59.0	64.22	17.9
06/19/07 14:59:59.0	65.59	18.66
06/19/07 15:59:59.0	67.65	19.81
06/19/07 16:59:59.0	69.02	20.57
06/19/07 17:59:59.0	69.02	20.57
06/19/07 18:59:59.0	68.33	20.19
06/19/07 19:59:59.0	66.96	19.42
06/19/07 20:59:59.0	65.59	18.66
06/19/07 21:59:59.0	64.22	17.9
06/19/07 22:59:59.0	62.85	17.14
06/19/07 23:59:59.0	61.48	16.38
06/20/07 00:59:59.0	60.8	16
06/20/07 01:59:59.0	59.42	15.23
06/20/07 02:59:59.0	58.73	14.85
06/20/07 03:59:59.0	58.04	14.47
06/20/07 04:59:59.0	57.35	14.09
06/20/07 05:59:59.0	56.66	13.7
06/20/07 06:59:59.0	56.66	13.7
06/20/07 07:59:59.0	56.66	13.7
06/20/07 08:59:59.0	57.35	14.09
06/20/07 09:59:59.0	58.73	14.85
06/20/07 10:59:59.0	60.11	15.62
06/20/07 11:59:59.0	62.17	16.76
06/20/07 12:59:59.0	63.54	17.52
06/20/07 13:59:59.0	66.28	19.04
06/20/07 14:59:59.0	68.33	20.19
06/20/07 15:59:59.0	70.39	21.33
06/20/07 16:59:59.0	72.46	22.48
06/20/07 17:59:59.0	73.15	22.86
06/20/07 18:59:59.0	71.77	22.09
06/20/07 19:59:59.0	70.39	21.33
06/20/07 20:59:59.0	68.33	20.19
06/20/07 21:59:59.0	66.96	19.42
06/20/07 22:59:59.0	65.59	18.66
06/20/07 23:59:59.0	64.22	17.9
06/21/07 00:59:59.0	62.85	17.14
06/21/07 01:59:59.0	62.17	16.76
06/21/07 02:59:59.0	61.48	16.38
06/21/07 03:59:59.0	60.11	15.62
06/21/07 04:59:59.0	59.42	15.23
06/21/07 05:59:59.0	58.73	14.85
06/21/07 06:59:59.0	58.73	14.85
06/21/07 07:59:59.0	58.73	14.85
06/21/07 08:59:59.0	59.42	15.23
06/21/07 09:59:59.0	60.11	15.62
06/21/07 10:59:59.0	61.48	16.38
06/21/07 11:59:59.0	63.54	17.52
06/21/07 12:59:59.0	64.91	18.28
06/21/07 13:59:59.0	66.96	19.42
06/21/07 14:59:59.0	68.33	20.19
06/21/07 15:59:59.0	71.08	21.71
06/21/07 16:59:59.0	72.46	22.48
06/21/07 17:59:59.0	72.46	22.48
06/21/07 18:59:59.0	71.08	21.71
06/21/07 19:59:59.0	69.71	20.95
06/21/07 20:59:59.0	68.33	20.19
06/21/07 21:59:59.0	66.28	19.04
06/21/07 22:59:59.0	64.91	18.28
06/21/07 23:59:59.0	63.54	17.52
06/22/07 00:59:59.0	62.85	17.14
06/22/07 01:59:59.0	61.48	16.38
06/22/07 02:59:59.0	60.8	16
06/22/07 03:59:59.0	59.42	15.23
06/22/07 04:59:59.0	58.73	14.85
06/22/07 05:59:59.0	58.04	14.47
06/22/07 06:59:59.0	57.35	14.09
06/22/07 07:59:59.0	57.35	14.09
06/22/07 08:59:59.0	58.04	14.47
06/22/07 09:59:59.0	58.73	14.85
06/22/07 10:59:59.0	60.11	15.62
06/22/07 11:59:59.0	62.17	16.76
06/22/07 12:59:59.0	62.85	17.14
06/22/07 13:59:59.0	64.91	18.28
06/22/07 14:59:59.0	66.28	19.04
06/22/07 15:59:59.0	68.33	20.19
06/22/07 16:59:59.0	70.39	21.33
06/22/07 17:59:59.0	70.39	21.33
06/22/07 18:59:59.0	69.71	20.95
06/22/07 19:59:59.0	68.33	20.19
06/22/07 20:59:59.0	66.96	19.42
06/22/07 21:59:59.0	64.91	18.28
06/22/07 22:59:59.0	64.22	17.9
06/22/07 23:59:59.0	63.54	17.52
06/23/07 00:59:59.0	62.85	17.14
06/23/07 01:59:59.0	62.17	16.76
06/23/07 02:59:59.0	60.8	16
06/23/07 03:59:59.0	60.11	15.62
06/23/07 04:59:59.0	59.42	15.23
06/23/07 05:59:59.0	58.73	14.85
06/23/07 06:59:59.0	58.73	14.85
06/23/07 07:59:59.0	58.73	14.85
06/23/07 08:59:59.0	58.73	14.85
06/23/07 09:59:59.0	59.42	15.23
06/23/07 10:59:59.0	60.11	15.62
06/23/07 11:59:59.0	61.48	16.38
06/23/07 12:59:59.0	62.17	16.76
06/23/07 13:59:59.0	63.54	17.52
06/23/07 14:59:59.0	64.22	17.9
06/23/07 15:59:59.0	65.59	18.66
06/23/07 16:59:59.0	66.96	19.42
06/23/07 17:59:59.0	67.65	19.81
06/23/07 18:59:59.0	66.96	19.42
06/23/07 19:59:59.0	66.28	19.04
06/23/07 20:59:59.0	64.22	17.9
06/23/07 21:59:59.0	62.85	17.14
06/23/07 22:59:59.0	61.48	16.38
06/23/07 23:59:59.0	60.8	16
06/24/07 00:59:59.0	59.42	15.23
06/24/07 01:59:59.0	59.42	15.23
06/24/07 02:59:59.0	58.73	14.85
06/24/07 03:59:59.0	58.04	14.47
06/24/07 04:59:59.0	57.35	14.09
06/24/07 05:59:59.0	57.35	14.09
06/24/07 06:59:59.0	56.66	13.7
06/24/07 07:59:59.0	56.66	13.7
06/24/07 08:59:59.0	56.66	13.7
06/24/07 09:59:59.0	57.35	14.09
06/24/07 10:59:59.0	58.73	14.85
06/24/07 11:59:59.0	59.42	15.23
06/24/07 12:59:59.0	60.11	15.62
06/24/07 13:59:59.0	61.48	16.38
06/24/07 14:59:59.0	62.17	16.76
06/24/07 15:59:59.0	63.54	17.52
06/24/07 16:59:59.0	64.22	17.9
06/24/07 17:59:59.0	64.91	18.28
06/24/07 18:59:59.0	64.91	18.28
06/24/07 19:59:59.0	64.22	17.9
06/24/07 20:59:59.0	62.85	17.14
06/24/07 21:59:59.0	61.48	16.38
06/24/07 22:59:59.0	60.8	16
06/24/07 23:59:59.0	60.11	15.62
06/25/07 00:59:59.0	58.73	14.85
06/25/07 01:59:59.0	58.04	14.47
06/25/07 02:59:59.0	57.35	14.09
06/25/07 03:59:59.0	57.35	14.09
06/25/07 04:59:59.0	56.66	13.7
06/25/07 05:59:59.0	55.97	13.32
06/25/07 06:59:59.0	55.97	13.32
06/25/07 07:59:59.0	55.97	13.32
06/25/07 08:59:59.0	55.97	13.32
06/25/07 09:59:59.0	56.66	13.7
06/25/07 10:59:59.0	58.04	14.47
06/25/07 11:59:59.0	59.42	15.23
06/25/07 12:59:59.0	60.8	16
06/25/07 13:59:59.0	62.17	16.76
06/25/07 14:59:59.0	62.85	17.14
06/25/07 15:59:59.0	64.91	18.28
06/25/07 16:59:59.0	66.96	19.42
06/25/07 17:59:59.0	66.96	19.42
06/25/07 18:59:59.0	66.28	19.04
06/25/07 19:59:59.0	64.22	17.9
06/25/07 20:59:59.0	62.17	16.76
06/25/07 21:59:59.0	60.11	15.62
06/25/07 22:59:59.0	58.73	14.85
06/25/07 23:59:59.0	58.04	14.47
06/26/07 00:59:59.0	56.66	13.7
06/26/07 01:59:59.0	55.97	13.32
06/26/07 02:59:59.0	54.58	12.55
06/26/07 03:59:59.0	53.89	12.16
06/26/07 04:59:59.0	53.19	11.77
06/26/07 05:59:59.0	52.49	11.38
06/26/07 06:59:59.0	52.49	11.38
06/26/07 07:59:59.0	52.49	11.38
06/26/07 08:59:59.0	53.19	11.77
06/26/07 09:59:59.0	53.89	12.16
06/26/07 10:59:59.0	55.97	13.32
06/26/07 11:59:59.0	59.42	15.23
06/26/07 12:59:59.0	60.11	15.62
06/26/07 13:59:59.0	61.48	16.38
06/26/07 14:59:59.0	62.85	17.14
06/26/07 15:59:59.0	64.91	18.28
06/26/07 16:59:59.0	66.28	19.04
06/26/07 17:59:59.0	68.33	20.19
06/26/07 18:59:59.0	68.33	20.19
06/26/07 19:59:59.0	66.96	19.42
06/26/07 20:59:59.0	64.91	18.28
06/26/07 21:59:59.0	62.85	17.14
06/26/07 22:59:59.0	61.48	16.38
06/26/07 23:59:59.0	60.11	15.62
06/27/07 00:59:59.0	59.42	15.23
06/27/07 01:59:59.0	58.04	14.47
06/27/07 02:59:59.0	57.35	14.09
06/27/07 03:59:59.0	56.66	13.7
06/27/07 04:59:59.0	55.97	13.32
06/27/07 05:59:59.0	55.28	12.93
06/27/07 06:59:59.0	54.58	12.55
06/27/07 07:59:59.0	54.58	12.55
06/27/07 08:59:59.0	55.28	12.93
06/27/07 09:59:59.0	55.97	13.32
06/27/07 10:59:59.0	57.35	14.09
06/27/07 11:59:59.0	58.73	14.85
06/27/07 12:59:59.0	60.11	15.62
06/27/07 13:59:59.0	61.48	16.38
06/27/07 14:59:59.0	62.85	17.14
06/27/07 15:59:59.0	64.22	17.9
06/27/07 16:59:59.0	66.28	19.04
06/27/07 17:59:59.0	67.65	19.81
06/27/07 18:59:59.0	67.65	19.81
06/27/07 19:59:59.0	66.96	19.42
06/27/07 20:59:59.0	66.28	19.04
06/27/07 21:59:59.0	64.91	18.28
06/27/07 22:59:59.0	64.22	17.9
06/27/07 23:59:59.0	62.85	17.14
06/28/07 00:59:59.0	62.17	16.76
06/28/07 01:59:59.0	61.48	16.38
06/28/07 02:59:59.0	60.8	16
06/28/07 03:59:59.0	60.11	15.62
06/28/07 04:59:59.0	58.73	14.85
06/28/07 05:59:59.0	58.04	14.47
06/28/07 06:59:59.0	58.04	14.47
06/28/07 07:59:59.0	57.35	14.09
06/28/07 08:59:59.0	58.04	14.47
06/28/07 09:59:59.0	58.73	14.85
06/28/07 10:59:59.0	59.42	15.23
06/28/07 11:59:59.0	60.8	16
06/28/07 12:59:59.0	62.17	16.76
06/28/07 13:59:59.0	63.54	17.52
06/28/07 14:59:59.0	64.91	18.28
06/28/07 15:59:59.0	66.28	19.04
06/28/07 16:59:59.0	67.65	19.81
06/28/07 17:59:59.0	69.02	20.57
06/28/07 18:59:59.0	69.02	20.57
06/28/07 19:59:59.0	68.33	20.19
06/28/07 20:59:59.0	66.96	19.42
06/28/07 21:59:59.0	66.28	19.04
06/28/07 22:59:59.0	64.91	18.28
06/28/07 23:59:59.0	64.22	17.9
06/29/07 00:59:59.0	62.85	17.14
06/29/07 01:59:59.0	62.17	16.76
06/29/07 02:59:59.0	61.48	16.38
06/29/07 03:59:59.0	60.8	16
06/29/07 04:59:59.0	60.11	15.62
06/29/07 05:59:59.0	60.11	15.62
06/29/07 06:59:59.0	60.11	15.62
06/29/07 07:59:59.0	60.11	15.62
06/29/07 08:59:59.0	60.11	15.62
06/29/07 09:59:59.0	60.8	16
06/29/07 10:59:59.0	61.48	16.38
06/29/07 11:59:59.0	62.17	16.76
06/29/07 12:59:59.0	63.54	17.52
06/29/07 13:59:59.0	64.91	18.28
06/29/07 14:59:59.0	65.59	18.66
06/29/07 15:59:59.0	66.96	19.42
06/29/07 16:59:59.0	68.33	20.19
06/29/07 17:59:59.0	67.65	19.81
06/29/07 18:59:59.0	65.59	18.66
06/29/07 19:59:59.0	64.91	18.28
06/29/07 20:59:59.0	64.22	17.9
06/29/07 21:59:59.0	63.54	17.52
06/29/07 22:59:59.0	62.85	17.14
06/29/07 23:59:59.0	62.85	17.14
06/30/07 00:59:59.0	62.17	16.76
06/30/07 01:59:59.0	61.48	16.38
06/30/07 02:59:59.0	60.8	16
06/30/07 03:59:59.0	60.11	15.62
06/30/07 04:59:59.0	59.42	15.23
06/30/07 05:59:59.0	58.73	14.85
06/30/07 06:59:59.0	58.73	14.85
06/30/07 07:59:59.0	58.73	14.85
06/30/07 08:59:59.0	58.73	14.85
06/30/07 09:59:59.0	59.42	15.23
06/30/07 10:59:59.0	60.11	15.62
06/30/07 11:59:59.0	62.17	16.76
06/30/07 12:59:59.0	63.54	17.52
06/30/07 13:59:59.0	64.91	18.28
06/30/07 14:59:59.0	65.59	18.66
06/30/07 15:59:59.0	67.65	19.81
06/30/07 16:59:59.0	69.02	20.57
06/30/07 17:59:59.0	71.08	21.71
06/30/07 18:59:59.0	70.39	21.33
06/30/07 19:59:59.0	69.02	20.57
06/30/07 20:59:59.0	66.96	19.42
06/30/07 21:59:59.0	65.59	18.66
06/30/07 22:59:59.0	63.54	17.52
06/30/07 23:59:59.0	62.85	17.14
07/01/07 00:59:59.0	61.48	16.38
07/01/07 01:59:59.0	60.8	16
07/01/07 02:59:59.0	59.42	15.23
07/01/07 03:59:59.0	58.73	14.85
07/01/07 04:59:59.0	58.04	14.47
07/01/07 05:59:59.0	57.35	14.09
07/01/07 06:59:59.0	57.35	14.09
07/01/07 07:59:59.0	57.35	14.09
07/01/07 08:59:59.0	57.35	14.09
07/01/07 09:59:59.0	58.04	14.47
07/01/07 10:59:59.0	58.73	14.85
07/01/07 11:59:59.0	60.11	15.62
07/01/07 12:59:59.0	61.48	16.38
07/01/07 13:59:59.0	63.54	17.52
07/01/07 14:59:59.0	64.22	17.9
07/01/07 15:59:59.0	66.28	19.04
07/01/07 16:59:59.0	66.96	19.42
07/01/07 17:59:59.0	69.02	20.57
07/01/07 18:59:59.0	70.39	21.33
07/01/07 19:59:59.0	69.71	20.95
07/01/07 20:59:59.0	68.33	20.19
07/01/07 21:59:59.0	66.28	19.04
07/01/07 22:59:59.0	64.91	18.28
07/01/07 23:59:59.0	64.22	17.9
07/02/07 00:59:59.0	63.54	17.52
07/02/07 01:59:59.0	62.17	16.76
07/02/07 02:59:59.0	61.48	16.38
07/02/07 03:59:59.0	60.8	16
07/02/07 04:59:59.0	60.11	15.62
07/02/07 05:59:59.0	59.42	15.23
07/02/07 06:59:59.0	58.73	14.85
07/02/07 07:59:59.0	58.73	14.85
07/02/07 08:59:59.0	58.73	14.85
07/02/07 09:59:59.0	59.42	15.23
07/02/07 10:59:59.0	60.11	15.62
07/02/07 11:59:59.0	60.8	16
07/02/07 12:59:59.0	61.48	16.38
07/02/07 13:59:59.0	62.85	17.14
07/02/07 14:59:59.0	63.54	17.52
07/02/07 15:59:59.0	64.22	17.9
07/02/07 16:59:59.0	64.91	18.28
07/02/07 17:59:59.0	66.28	19.04
07/02/07 18:59:59.0	66.96	19.42
07/02/07 19:59:59.0	66.28	19.04
07/02/07 20:59:59.0	65.59	18.66
07/02/07 21:59:59.0	64.22	17.9
07/02/07 22:59:59.0	62.85	17.14
07/02/07 23:59:59.0	61.48	16.38
07/03/07 00:59:59.0	60.8	16
07/03/07 01:59:59.0	60.8	16
07/03/07 02:59:59.0	60.11	15.62
07/03/07 03:59:59.0	59.42	15.23
07/03/07 04:59:59.0	58.73	14.85
07/03/07 05:59:59.0	58.04	14.47
07/03/07 06:59:59.0	57.35	14.09
07/03/07 07:59:59.0	57.35	14.09
07/03/07 08:59:59.0	58.04	14.47
07/03/07 09:59:59.0	58.04	14.47
07/03/07 10:59:59.0	58.73	14.85
07/03/07 11:59:59.0	60.11	15.62
07/03/07 12:59:59.0	60.8	16
07/03/07 13:59:59.0	62.17	16.76
07/03/07 14:59:59.0	62.85	17.14
07/03/07 15:59:59.0	64.22	17.9
07/03/07 16:59:59.0	64.91	18.28
07/03/07 17:59:59.0	65.59	18.66
07/03/07 18:59:59.0	65.59	18.66
07/03/07 19:59:59.0	66.28	19.04
07/03/07 20:59:59.0	64.91	18.28
07/03/07 21:59:59.0	64.22	17.9
07/03/07 22:59:59.0	62.85	17.14
07/03/07 23:59:59.0	62.17	16.76
07/04/07 00:59:59.0	60.8	16
07/04/07 01:59:59.0	60.11	15.62
07/04/07 02:59:59.0	60.11	15.62
07/04/07 03:59:59.0	60.11	15.62
07/04/07 04:59:59.0	59.42	15.23
07/04/07 05:59:59.0	59.42	15.23
07/04/07 06:59:59.0	58.73	14.85
07/04/07 07:59:59.0	58.73	14.85
07/04/07 08:59:59.0	59.42	15.23
07/04/07 09:59:59.0	59.42	15.23
07/04/07 10:59:59.0	60.8	16
07/04/07 11:59:59.0	61.48	16.38
07/04/07 12:59:59.0	62.85	17.14
07/04/07 13:59:59.0	63.54	17.52
07/04/07 14:59:59.0	64.22	17.9
07/04/07 15:59:59.0	64.91	18.28
07/04/07 16:59:59.0	65.59	18.66
07/04/07 17:59:59.0	66.28	19.04
07/04/07 18:59:59.0	66.96	19.42
07/04/07 19:59:59.0	66.28	19.04
07/04/07 20:59:59.0	64.91	18.28
07/04/07 21:59:59.0	63.54	17.52
07/04/07 22:59:59.0	62.17	16.76
07/04/07 23:59:59.0	61.48	16.38
07/05/07 00:59:59.0	60.11	15.62
07/05/07 01:59:59.0	60.11	15.62
07/05/07 02:59:59.0	59.42	15.23
07/05/07 03:59:59.0	58.73	14.85
07/05/07 04:59:59.0	58.73	14.85
07/05/07 05:59:59.0	58.73	14.85
07/05/07 06:59:59.0	58.73	14.85
07/05/07 07:59:59.0	59.42	15.23
07/05/07 08:59:59.0	59.42	15.23
07/05/07 09:59:59.0	59.42	15.23
07/05/07 10:59:59.0	60.8	16
07/05/07 11:59:59.0	61.48	16.38
07/05/07 12:59:59.0	62.17	16.76
07/05/07 13:59:59.0	63.54	17.52
07/05/07 14:59:59.0	64.22	17.9
07/05/07 15:59:59.0	64.91	18.28
07/05/07 16:59:59.0	65.59	18.66
07/05/07 17:59:59.0	65.59	18.66
07/05/07 18:59:59.0	66.28	19.04
07/05/07 19:59:59.0	65.59	18.66
07/05/07 20:59:59.0	64.22	17.9
07/05/07 21:59:59.0	62.85	17.14
07/05/07 22:59:59.0	62.17	16.76
07/05/07 23:59:59.0	61.48	16.38
07/06/07 00:59:59.0	60.8	16
07/06/07 01:59:59.0	60.11	15.62
07/06/07 02:59:59.0	59.42	15.23
07/06/07 03:59:59.0	59.42	15.23
07/06/07 04:59:59.0	58.73	14.85
07/06/07 05:59:59.0	58.73	14.85
07/06/07 06:59:59.0	58.73	14.85
07/06/07 07:59:59.0	58.73	14.85
07/06/07 08:59:59.0	58.73	14.85
07/06/07 09:59:59.0	59.42	15.23
07/06/07 10:59:59.0	60.11	15.62
07/06/07 11:59:59.0	60.8	16
07/06/07 12:59:59.0	61.48	16.38
07/06/07 13:59:59.0	62.85	17.14
07/06/07 14:59:59.0	63.54	17.52
07/06/07 15:59:59.0	64.22	17.9
07/06/07 16:59:59.0	64.22	17.9
07/06/07 17:59:59.0	64.91	18.28
07/06/07 18:59:59.0	64.91	18.28
07/06/07 19:59:59.0	64.91	18.28
07/06/07 20:59:59.0	64.22	17.9
07/06/07 21:59:59.0	63.54	17.52
07/06/07 22:59:59.0	62.85	17.14
07/06/07 23:59:59.0	62.17	16.76
07/07/07 00:59:59.0	61.48	16.38
07/07/07 01:59:59.0	60.8	16
07/07/07 02:59:59.0	60.11	15.62
07/07/07 03:59:59.0	60.11	15.62
07/07/07 04:59:59.0	59.42	15.23
07/07/07 05:59:59.0	59.42	15.23
07/07/07 06:59:59.0	58.73	14.85
07/07/07 07:59:59.0	59.42	15.23
07/07/07 08:59:59.0	59.42	15.23
07/07/07 09:59:59.0	59.42	15.23
07/07/07 10:59:59.0	60.11	15.62
07/07/07 11:59:59.0	60.8	16
07/07/07 12:59:59.0	61.48	16.38
07/07/07 13:59:59.0	62.17	16.76
07/07/07 14:59:59.0	62.17	16.76
07/07/07 15:59:59.0	62.85	17.14
07/07/07 16:59:59.0	63.54	17.52
07/07/07 17:59:59.0	63.54	17.52
07/07/07 18:59:59.0	63.54	17.52
07/07/07 19:59:59.0	63.54	17.52
07/07/07 20:59:59.0	62.85	17.14
07/07/07 21:59:59.0	62.17	16.76
07/07/07 22:59:59.0	60.8	16
07/07/07 23:59:59.0	60.11	15.62
07/08/07 00:59:59.0	59.42	15.23
07/08/07 01:59:59.0	58.73	14.85
07/08/07 02:59:59.0	58.04	14.47
07/08/07 03:59:59.0	57.35	14.09
07/08/07 04:59:59.0	57.35	14.09
07/08/07 05:59:59.0	56.66	13.7
07/08/07 06:59:59.0	56.66	13.7
07/08/07 07:59:59.0	56.66	13.7
07/08/07 08:59:59.0	56.66	13.7
07/08/07 09:59:59.0	57.35	14.09
07/08/07 10:59:59.0	57.35	14.09
07/08/07 11:59:59.0	58.04	14.47
07/08/07 12:59:59.0	59.42	15.23
07/08/07 13:59:59.0	60.11	15.62
07/08/07 14:59:59.0	60.11	15.62
07/08/07 15:59:59.0	60.8	16
07/08/07 16:59:59.0	61.48	16.38
07/08/07 17:59:59.0	61.48	16.38
07/08/07 18:59:59.0	61.48	16.38
07/08/07 19:59:59.0	61.48	16.38
07/08/07 20:59:59.0	61.48	16.38
07/08/07 21:59:59.0	61.48	16.38
07/08/07 22:59:59.0	61.48	16.38
07/08/07 23:59:59.0	60.11	15.62
07/09/07 00:59:59.0	59.42	15.23
07/09/07 01:59:59.0	58.73	14.85
07/09/07 02:59:59.0	58.04	14.47
07/09/07 03:59:59.0	57.35	14.09
07/09/07 04:59:59.0	57.35	14.09
07/09/07 05:59:59.0	56.66	13.7
07/09/07 06:59:59.0	56.66	13.7
07/09/07 07:59:59.0	56.66	13.7
07/09/07 08:59:59.0	56.66	13.7
07/09/07 09:59:59.0	57.35	14.09
07/09/07 10:59:59.0	57.35	14.09
07/09/07 11:59:59.0	58.73	14.85
07/09/07 12:59:59.0	59.42	15.23
07/09/07 13:59:59.0	60.11	15.62
07/09/07 14:59:59.0	60.11	15.62
07/09/07 15:59:59.0	60.8	16
07/09/07 16:59:59.0	61.48	16.38
07/09/07 17:59:59.0	61.48	16.38
07/09/07 18:59:59.0	61.48	16.38
07/09/07 19:59:59.0	61.48	16.38
07/09/07 20:59:59.0	61.48	16.38
07/09/07 21:59:59.0	61.48	16.38
07/09/07 22:59:59.0	62.17	16.76
07/09/07 23:59:59.0	61.48	16.38
07/10/07 00:59:59.0	60.8	16
07/10/07 01:59:59.0	60.11	15.62
07/10/07 02:59:59.0	59.42	15.23
07/10/07 03:59:59.0	58.73	14.85
07/10/07 04:59:59.0	58.04	14.47
07/10/07 05:59:59.0	57.35	14.09
07/10/07 06:59:59.0	57.35	14.09
07/10/07 07:59:59.0	57.35	14.09
07/10/07 08:59:59.0	57.35	14.09
07/10/07 09:59:59.0	58.04	14.47
07/10/07 10:59:59.0	58.73	14.85
07/10/07 11:59:59.0	59.42	15.23
07/10/07 12:59:59.0	60.11	15.62
07/10/07 13:59:59.0	60.8	16
07/10/07 14:59:59.0	61.48	16.38
07/10/07 15:59:59.0	61.48	16.38
07/10/07 16:59:59.0	62.17	16.76
07/10/07 17:59:59.0	62.17	16.76
07/10/07 18:59:59.0	62.17	16.76
07/10/07 19:59:59.0	62.85	17.14
07/10/07 20:59:59.0	62.85	17.14
07/10/07 21:59:59.0	62.85	17.14
07/10/07 22:59:59.0	62.85	17.14
07/10/07 23:59:59.0	62.85	17.14
07/11/07 00:59:59.0	62.17	16.76
07/11/07 01:59:59.0	61.48	16.38
07/11/07 02:59:59.0	60.8	16
07/11/07 03:59:59.0	60.11	15.62
07/11/07 04:59:59.0	59.42	15.23
07/11/07 05:59:59.0	59.42	15.23
07/11/07 06:59:59.0	58.73	14.85
07/11/07 07:59:59.0	58.73	14.85
07/11/07 08:59:59.0	58.73	14.85
07/11/07 09:59:59.0	59.42	15.23
07/11/07 10:59:59.0	59.42	15.23
07/11/07 11:59:59.0	60.11	15.62
07/11/07 12:59:59.0	60.8	16
07/11/07 13:59:59.0	62.17	16.76
07/11/07 14:59:59.0	62.17	16.76
07/11/07 15:59:59.0	62.85	17.14
07/11/07 16:59:59.0	62.85	17.14
07/11/07 17:59:59.0	63.54	17.52
07/11/07 18:59:59.0	63.54	17.52
07/11/07 19:59:59.0	63.54	17.52
07/11/07 20:59:59.0	63.54	17.52
07/11/07 21:59:59.0	63.54	17.52
07/11/07 22:59:59.0	63.54	17.52
07/11/07 23:59:59.0	63.54	17.52
07/12/07 00:59:59.0	63.54	17.52
07/12/07 01:59:59.0	62.17	16.76
07/12/07 02:59:59.0	61.48	16.38
07/12/07 03:59:59.0	60.8	16
07/12/07 04:59:59.0	60.11	15.62
07/12/07 05:59:59.0	60.11	15.62
07/12/07 06:59:59.0	59.42	15.23
07/12/07 07:59:59.0	59.42	15.23
07/12/07 08:59:59.0	59.42	15.23
07/12/07 09:59:59.0	60.11	15.62
07/12/07 10:59:59.0	60.11	15.62
07/12/07 11:59:59.0	61.48	16.38
07/12/07 12:59:59.0	61.48	16.38
07/12/07 13:59:59.0	62.17	16.76
07/12/07 14:59:59.0	62.85	17.14
07/12/07 15:59:59.0	63.54	17.52
07/12/07 16:59:59.0	63.54	17.52
07/12/07 17:59:59.0	63.54	17.52
07/12/07 18:59:59.0	64.22	17.9
07/12/07 19:59:59.0	64.22	17.9
07/12/07 20:59:59.0	64.22	17.9
07/12/07 21:59:59.0	64.22	17.9
07/12/07 22:59:59.0	64.22	17.9
07/12/07 23:59:59.0	64.22	17.9
07/13/07 00:59:59.0	64.22	17.9
07/13/07 01:59:59.0	63.54	17.52
07/13/07 02:59:59.0	62.85	17.14
07/13/07 03:59:59.0	62.17	16.76
07/13/07 04:59:59.0	61.48	16.38
07/13/07 05:59:59.0	61.48	16.38
07/13/07 06:59:59.0	60.8	16
07/13/07 07:59:59.0	60.8	16
07/13/07 08:59:59.0	60.8	16
07/13/07 09:59:59.0	61.48	16.38
07/13/07 10:59:59.0	62.17	16.76
07/13/07 11:59:59.0	62.85	17.14
07/13/07 12:59:59.0	63.54	17.52
07/13/07 13:59:59.0	64.22	17.9
07/13/07 14:59:59.0	64.22	17.9
07/13/07 15:59:59.0	64.91	18.28
07/13/07 16:59:59.0	65.59	18.66
07/13/07 17:59:59.0	65.59	18.66
07/13/07 18:59:59.0	66.28	19.04
07/13/07 19:59:59.0	66.28	19.04
07/13/07 20:59:59.0	66.96	19.42
07/13/07 21:59:59.0	66.96	19.42
07/13/07 22:59:59.0	66.96	19.42
07/13/07 23:59:59.0	66.96	19.42
07/14/07 00:59:59.0	66.28	19.04
07/14/07 01:59:59.0	66.28	19.04
07/14/07 02:59:59.0	65.59	18.66
07/14/07 03:59:59.0	64.91	18.28
07/14/07 04:59:59.0	64.22	17.9
07/14/07 05:59:59.0	63.54	17.52
07/14/07 06:59:59.0	63.54	17.52
07/14/07 07:59:59.0	62.85	17.14
07/14/07 08:59:59.0	62.85	17.14
07/14/07 09:59:59.0	63.54	17.52
07/14/07 10:59:59.0	63.54	17.52
07/14/07 11:59:59.0	64.22	17.9
07/14/07 12:59:59.0	64.91	18.28
07/14/07 13:59:59.0	65.59	18.66
07/14/07 14:59:59.0	66.28	19.04
07/14/07 15:59:59.0	66.28	19.04
07/14/07 16:59:59.0	66.96	19.42
07/14/07 17:59:59.0	66.96	19.42
07/14/07 18:59:59.0	67.65	19.81
07/14/07 19:59:59.0	67.65	19.81
07/14/07 20:59:59.0	68.33	20.19
07/14/07 21:59:59.0	68.33	20.19
07/14/07 22:59:59.0	68.33	20.19
07/14/07 23:59:59.0	68.33	20.19
07/15/07 00:59:59.0	68.33	20.19
07/15/07 01:59:59.0	68.33	20.19
07/15/07 02:59:59.0	67.65	19.81
07/15/07 03:59:59.0	66.96	19.42
07/15/07 04:59:59.0	66.28	19.04
07/15/07 05:59:59.0	65.59	18.66
07/15/07 06:59:59.0	64.91	18.28
07/15/07 07:59:59.0	64.91	18.28
07/15/07 08:59:59.0	64.91	18.28
07/15/07 09:59:59.0	65.59	18.66
07/15/07 10:59:59.0	65.59	18.66
07/15/07 11:59:59.0	66.28	19.04
07/15/07 12:59:59.0	66.96	19.42
07/15/07 13:59:59.0	66.96	19.42
07/15/07 14:59:59.0	67.65	19.81
07/15/07 15:59:59.0	68.33	20.19
07/15/07 16:59:59.0	69.02	20.57
07/15/07 17:59:59.0	69.02	20.57
07/15/07 18:59:59.0	69.71	20.95
07/15/07 19:59:59.0	69.71	20.95
07/15/07 20:59:59.0	70.39	21.33
07/15/07 21:59:59.0	70.39	21.33
07/15/07 22:59:59.0	70.39	21.33
07/15/07 23:59:59.0	69.71	20.95
07/16/07 00:59:59.0	69.02	20.57
07/16/07 01:59:59.0	68.33	20.19
07/16/07 02:59:59.0	67.65	19.81
07/16/07 03:59:59.0	66.96	19.42
07/16/07 04:59:59.0	66.28	19.04
07/16/07 05:59:59.0	65.59	18.66
07/16/07 06:59:59.0	64.91	18.28
07/16/07 07:59:59.0	64.22	17.9
07/16/07 08:59:59.0	64.22	17.9
07/16/07 09:59:59.0	64.91	18.28
07/16/07 10:59:59.0	64.91	18.28
07/16/07 11:59:59.0	65.59	18.66
07/16/07 12:59:59.0	66.28	19.04
07/16/07 13:59:59.0	66.96	19.42
07/16/07 14:59:59.0	67.65	19.81
07/16/07 15:59:59.0	68.33	20.19
07/16/07 16:59:59.0	68.33	20.19
07/16/07 17:59:59.0	69.02	20.57
07/16/07 18:59:59.0	69.71	20.95
07/16/07 19:59:59.0	69.71	20.95
07/16/07 20:59:59.0	70.39	21.33
07/16/07 21:59:59.0	70.39	21.33
07/16/07 22:59:59.0	71.08	21.71
07/16/07 23:59:59.0	70.39	21.33
07/17/07 00:59:59.0	70.39	21.33
07/17/07 01:59:59.0	69.71	20.95
07/17/07 02:59:59.0	69.02	20.57
07/17/07 03:59:59.0	68.33	20.19
07/17/07 04:59:59.0	67.65	19.81
07/17/07 05:59:59.0	66.96	19.42
07/17/07 06:59:59.0	66.28	19.04
07/17/07 07:59:59.0	66.28	19.04
07/17/07 08:59:59.0	66.28	19.04
07/17/07 09:59:59.0	66.96	19.42
07/17/07 10:59:59.0	66.96	19.42
07/17/07 11:59:59.0	68.33	20.19
07/17/07 12:59:59.0	69.02	20.57
07/17/07 13:59:59.0	69.71	20.95
07/17/07 14:59:59.0	70.39	21.33
07/17/07 15:59:59.0	71.08	21.71
07/17/07 16:59:59.0	71.77	22.09
07/17/07 17:59:59.0	71.77	22.09
07/17/07 18:59:59.0	71.77	22.09
07/17/07 19:59:59.0	72.46	22.48
07/17/07 20:59:59.0	72.46	22.48
07/17/07 21:59:59.0	71.77	22.09
07/17/07 22:59:59.0	71.08	21.71
07/17/07 23:59:59.0	71.08	21.71
07/18/07 00:59:59.0	70.39	21.33
07/18/07 01:59:59.0	69.71	20.95
07/18/07 02:59:59.0	69.02	20.57
07/18/07 03:59:59.0	69.02	20.57
07/18/07 04:59:59.0	68.33	20.19
07/18/07 05:59:59.0	67.65	19.81
07/18/07 06:59:59.0	67.65	19.81
07/18/07 07:59:59.0	67.65	19.81
07/18/07 08:59:59.0	67.65	19.81
07/18/07 09:59:59.0	68.33	20.19
07/18/07 10:59:59.0	69.02	20.57
07/18/07 11:59:59.0	70.39	21.33
07/18/07 12:59:59.0	71.77	22.09
07/18/07 13:59:59.0	73.15	22.86
07/18/07 14:59:59.0	73.84	23.24
07/18/07 15:59:59.0	74.53	23.63
07/18/07 16:59:59.0	74.53	23.63
07/18/07 17:59:59.0	73.84	23.24
07/18/07 18:59:59.0	73.84	23.24
07/18/07 19:59:59.0	73.15	22.86
07/18/07 20:59:59.0	72.46	22.48
07/18/07 21:59:59.0	72.46	22.48
07/18/07 22:59:59.0	71.77	22.09
07/18/07 23:59:59.0	71.08	21.71
07/19/07 00:59:59.0	70.39	21.33
07/19/07 01:59:59.0	70.39	21.33
07/19/07 02:59:59.0	69.71	20.95
07/19/07 03:59:59.0	69.71	20.95
07/19/07 04:59:59.0	69.02	20.57
07/19/07 05:59:59.0	69.02	20.57
07/19/07 06:59:59.0	69.02	20.57
07/19/07 07:59:59.0	69.02	20.57
07/19/07 08:59:59.0	69.02	20.57
07/19/07 09:59:59.0	69.02	20.57
07/19/07 10:59:59.0	70.39	21.33
07/19/07 11:59:59.0	72.46	22.48
07/19/07 12:59:59.0	72.46	22.48
07/19/07 13:59:59.0	73.15	22.86
07/19/07 14:59:59.0	73.15	22.86
07/19/07 15:59:59.0	73.15	22.86
07/19/07 16:59:59.0	73.15	22.86
07/19/07 17:59:59.0	72.46	22.48
07/19/07 18:59:59.0	72.46	22.48
07/19/07 19:59:59.0	71.77	22.09
07/19/07 20:59:59.0	70.39	21.33
07/19/07 21:59:59.0	69.71	20.95
07/19/07 22:59:59.0	68.33	20.19
07/19/07 23:59:59.0	67.65	19.81
07/20/07 00:59:59.0	66.96	19.42
07/20/07 01:59:59.0	65.59	18.66
07/20/07 02:59:59.0	64.91	18.28
07/20/07 03:59:59.0	64.22	17.9
07/20/07 04:59:59.0	63.54	17.52
07/20/07 05:59:59.0	62.85	17.14
07/20/07 06:59:59.0	62.85	17.14
07/20/07 07:59:59.0	62.85	17.14
07/20/07 08:59:59.0	62.85	17.14
07/20/07 09:59:59.0	63.54	17.52
07/20/07 10:59:59.0	65.59	18.66
07/20/07 11:59:59.0	67.65	19.81
07/20/07 12:59:59.0	69.71	20.95
07/20/07 13:59:59.0	71.77	22.09
07/20/07 14:59:59.0	72.46	22.48
07/20/07 15:59:59.0	72.46	22.48
07/20/07 16:59:59.0	72.46	22.48
07/20/07 17:59:59.0	71.77	22.09
07/20/07 18:59:59.0	70.39	21.33
07/20/07 19:59:59.0	70.39	21.33
07/20/07 20:59:59.0	69.71	20.95
07/20/07 21:59:59.0	68.33	20.19
07/20/07 22:59:59.0	68.33	20.19
07/20/07 23:59:59.0	66.96	19.42
07/21/07 00:59:59.0	66.28	19.04
07/21/07 01:59:59.0	65.59	18.66
07/21/07 02:59:59.0	64.91	18.28
07/21/07 03:59:59.0	64.91	18.28
07/21/07 04:59:59.0	64.22	17.9
07/21/07 05:59:59.0	63.54	17.52
07/21/07 06:59:59.0	63.54	17.52
07/21/07 07:59:59.0	63.54	17.52
07/21/07 08:59:59.0	63.54	17.52
07/21/07 09:59:59.0	64.22	17.9
07/21/07 10:59:59.0	65.59	18.66
07/21/07 11:59:59.0	68.33	20.19
07/21/07 12:59:59.0	70.39	21.33
07/21/07 13:59:59.0	71.08	21.71
07/21/07 14:59:59.0	72.46	22.48
07/21/07 15:59:59.0	73.15	22.86
07/21/07 16:59:59.0	73.84	23.24
07/21/07 17:59:59.0	73.84	23.24
07/21/07 18:59:59.0	73.15	22.86
07/21/07 19:59:59.0	72.46	22.48
07/21/07 20:59:59.0	71.77	22.09
07/21/07 21:59:59.0	71.08	21.71
07/21/07 22:59:59.0	70.39	21.33
07/21/07 23:59:59.0	69.02	20.57
07/22/07 00:59:59.0	68.33	20.19
07/22/07 01:59:59.0	67.65	19.81
07/22/07 02:59:59.0	66.96	19.42
07/22/07 03:59:59.0	66.28	19.04
07/22/07 04:59:59.0	65.59	18.66
07/22/07 05:59:59.0	64.91	18.28
07/22/07 06:59:59.0	64.22	17.9
07/22/07 07:59:59.0	64.22	17.9
07/22/07 08:59:59.0	64.91	18.28
07/22/07 09:59:59.0	65.59	18.66
07/22/07 10:59:59.0	67.65	19.81
07/22/07 11:59:59.0	71.08	21.71
07/22/07 12:59:59.0	72.46	22.48
07/22/07 13:59:59.0	73.84	23.24
07/22/07 14:59:59.0	74.53	23.63
07/22/07 15:59:59.0	75.92	24.4
07/22/07 16:59:59.0	75.92	24.4
07/22/07 17:59:59.0	75.22	24.01
07/22/07 18:59:59.0	74.53	23.63
07/22/07 19:59:59.0	73.84	23.24
07/22/07 20:59:59.0	73.15	22.86
07/22/07 21:59:59.0	71.77	22.09
07/22/07 22:59:59.0	71.08	21.71
07/22/07 23:59:59.0	70.39	21.33
07/23/07 00:59:59.0	69.71	20.95
07/23/07 01:59:59.0	69.02	20.57
07/23/07 02:59:59.0	68.33	20.19
07/23/07 03:59:59.0	66.96	19.42
07/23/07 04:59:59.0	66.28	19.04
07/23/07 05:59:59.0	65.59	18.66
07/23/07 06:59:59.0	65.59	18.66
07/23/07 07:59:59.0	65.59	18.66
07/23/07 08:59:59.0	66.28	19.04
07/23/07 09:59:59.0	66.96	19.42
07/23/07 10:59:59.0	69.02	20.57
07/23/07 11:59:59.0	72.46	22.48
07/23/07 12:59:59.0	73.84	23.24
07/23/07 13:59:59.0	75.22	24.01
07/23/07 14:59:59.0	75.92	24.4
07/23/07 15:59:59.0	77.31	25.17
07/23/07 16:59:59.0	76.62	24.79
07/23/07 17:59:59.0	75.92	24.4
07/23/07 18:59:59.0	75.22	24.01
07/23/07 19:59:59.0	74.53	23.63
07/23/07 20:59:59.0	73.84	23.24
07/23/07 21:59:59.0	73.15	22.86
07/23/07 22:59:59.0	72.46	22.48
07/23/07 23:59:59.0	71.77	22.09
07/24/07 00:59:59.0	71.08	21.71
07/24/07 01:59:59.0	71.08	21.71
07/24/07 02:59:59.0	70.39	21.33
07/24/07 03:59:59.0	69.71	20.95
07/24/07 04:59:59.0	69.02	20.57
07/24/07 05:59:59.0	68.33	20.19
07/24/07 06:59:59.0	67.65	19.81
07/24/07 07:59:59.0	67.65	19.81
07/24/07 08:59:59.0	68.33	20.19
07/24/07 09:59:59.0	68.33	20.19
07/24/07 10:59:59.0	70.39	21.33
07/24/07 11:59:59.0	72.46	22.48
07/24/07 12:59:59.0	71.77	22.09
07/24/07 13:59:59.0	72.46	22.48
07/24/07 14:59:59.0	73.84	23.24
07/24/07 15:59:59.0	75.22	24.01
07/24/07 16:59:59.0	74.53	23.63
07/24/07 17:59:59.0	73.15	22.86
07/24/07 18:59:59.0	72.46	22.48
07/24/07 19:59:59.0	71.77	22.09
07/24/07 20:59:59.0	70.39	21.33
07/24/07 21:59:59.0	69.71	20.95
07/24/07 22:59:59.0	69.02	20.57
07/24/07 23:59:59.0	67.65	19.81
07/25/07 00:59:59.0	66.96	19.42
07/25/07 01:59:59.0	66.28	19.04
07/25/07 02:59:59.0	65.59	18.66
07/25/07 03:59:59.0	64.22	17.9
07/25/07 04:59:59.0	62.85	17.14
07/25/07 05:59:59.0	61.48	16.38
07/25/07 06:59:59.0	61.48	16.38
07/25/07 07:59:59.0	61.48	16.38
07/25/07 08:59:59.0	62.85	17.14
07/25/07 09:59:59.0	64.22	17.9
07/25/07 10:59:59.0	67.65	19.81
07/25/07 11:59:59.0	71.08	21.71
07/25/07 12:59:59.0	71.08	21.71
07/25/07 13:59:59.0	72.46	22.48
07/25/07 14:59:59.0	74.53	23.63
07/25/07 15:59:59.0	75.92	24.4
07/25/07 16:59:59.0	74.53	23.63
07/25/07 17:59:59.0	73.84	23.24
07/25/07 18:59:59.0	73.15	22.86
07/25/07 19:59:59.0	69.71	20.95
07/25/07 20:59:59.0	68.33	20.19
07/25/07 21:59:59.0	66.96	19.42
07/25/07 22:59:59.0	65.59	18.66
07/25/07 23:59:59.0	64.22	17.9
07/26/07 00:59:59.0	63.54	17.52
07/26/07 01:59:59.0	62.85	17.14
07/26/07 02:59:59.0	61.48	16.38
07/26/07 03:59:59.0	60.8	16
07/26/07 04:59:59.0	60.11	15.62
07/26/07 05:59:59.0	60.11	15.62
07/26/07 06:59:59.0	60.11	15.62
07/26/07 07:59:59.0	60.8	16
07/26/07 08:59:59.0	62.17	16.76
07/26/07 09:59:59.0	64.22	17.9
07/26/07 10:59:59.0	69.71	20.95
07/26/07 11:59:59.0	73.84	23.24
07/26/07 12:59:59.0	73.84	23.24
07/26/07 13:59:59.0	77.31	25.17
07/26/07 14:59:59.0	80.12	26.73
07/26/07 15:59:59.0	82.95	28.31
07/26/07 16:59:59.0	80.82	27.12
07/26/07 17:59:59.0	80.12	26.73
07/26/07 18:59:59.0	78.71	25.95
07/26/07 19:59:59.0	76.62	24.79
07/26/07 20:59:59.0	73.84	23.24
07/26/07 21:59:59.0	71.77	22.09
07/26/07 22:59:59.0	69.71	20.95
07/26/07 23:59:59.0	69.02	20.57
07/27/07 00:59:59.0	67.65	19.81
07/27/07 01:59:59.0	66.96	19.42
07/27/07 02:59:59.0	65.59	18.66
07/27/07 03:59:59.0	64.91	18.28
07/27/07 04:59:59.0	64.22	17.9
07/27/07 05:59:59.0	63.54	17.52
07/27/07 06:59:59.0	63.54	17.52
07/27/07 07:59:59.0	64.22	17.9
07/27/07 08:59:59.0	66.28	19.04
07/27/07 09:59:59.0	68.33	20.19
07/27/07 10:59:59.0	73.84	23.24
07/27/07 11:59:59.0	79.41	26.34
07/27/07 12:59:59.0	78.71	25.95
07/27/07 13:59:59.0	80.82	27.12
07/27/07 14:59:59.0	82.95	28.31
07/27/07 15:59:59.0	84.38	29.1
07/27/07 16:59:59.0	82.24	27.91
07/27/07 17:59:59.0	80.12	26.73
07/27/07 18:59:59.0	79.41	26.34
07/27/07 19:59:59.0	76.62	24.79
07/27/07 20:59:59.0	72.46	22.48
07/27/07 21:59:59.0	70.39	21.33
07/27/07 22:59:59.0	68.33	20.19
07/27/07 23:59:59.0	66.28	19.04
07/28/07 00:59:59.0	64.91	18.28
07/28/07 01:59:59.0	64.22	17.9
07/28/07 02:59:59.0	62.85	17.14
07/28/07 03:59:59.0	62.17	16.76
07/28/07 04:59:59.0	61.48	16.38
07/28/07 05:59:59.0	60.11	15.62
07/28/07 06:59:59.0	60.11	15.62
07/28/07 07:59:59.0	60.8	16
07/28/07 08:59:59.0	63.54	17.52
07/28/07 09:59:59.0	66.28	19.04
07/28/07 10:59:59.0	76.62	24.79
07/28/07 11:59:59.0	84.38	29.1
07/28/07 12:59:59.0	79.41	26.34
07/28/07 13:59:59.0	79.41	26.34
07/28/07 14:59:59.0	81.53	27.52
07/28/07 15:59:59.0	83.67	28.7
07/28/07 16:59:59.0	81.53	27.52
07/28/07 17:59:59.0	79.41	26.34
07/28/07 18:59:59.0	78.71	25.95
07/28/07 19:59:59.0	75.22	24.01
07/28/07 20:59:59.0	71.77	22.09
07/28/07 21:59:59.0	69.02	20.57
07/28/07 22:59:59.0	66.96	19.42
07/28/07 23:59:59.0	64.91	18.28
07/29/07 00:59:59.0	63.54	17.52
07/29/07 01:59:59.0	62.17	16.76
07/29/07 02:59:59.0	60.8	16
07/29/07 03:59:59.0	60.11	15.62
07/29/07 04:59:59.0	59.42	15.23
07/29/07 05:59:59.0	58.73	14.85
07/29/07 06:59:59.0	58.73	14.85
07/29/07 07:59:59.0	59.42	15.23
07/29/07 08:59:59.0	62.17	16.76
07/29/07 09:59:59.0	66.28	19.04
07/29/07 10:59:59.0	78.01	25.56
07/29/07 11:59:59.0	82.95	28.31
07/29/07 12:59:59.0	77.31	25.17
07/29/07 13:59:59.0	78.01	25.56
07/29/07 14:59:59.0	80.12	26.73
07/29/07 15:59:59.0	82.24	27.91
07/29/07 16:59:59.0	79.41	26.34
07/29/07 17:59:59.0	78.01	25.56
07/29/07 18:59:59.0	77.31	25.17
07/29/07 19:59:59.0	75.22	24.01
07/29/07 20:59:59.0	71.77	22.09
07/29/07 21:59:59.0	69.02	20.57
07/29/07 22:59:59.0	67.65	19.81
07/29/07 23:59:59.0	66.28	19.04
07/30/07 00:59:59.0	64.22	17.9
07/30/07 01:59:59.0	62.85	17.14
07/30/07 02:59:59.0	61.48	16.38
07/30/07 03:59:59.0	60.11	15.62
07/30/07 04:59:59.0	59.42	15.23
07/30/07 05:59:59.0	58.73	14.85
07/30/07 06:59:59.0	59.42	15.23
07/30/07 07:59:59.0	61.48	16.38
07/30/07 08:59:59.0	63.54	17.52
07/30/07 09:59:59.0	66.96	19.42
07/30/07 10:59:59.0	76.62	24.79
07/30/07 11:59:59.0	82.24	27.91
07/30/07 12:59:59.0	76.62	24.79
07/30/07 13:59:59.0	75.92	24.4
07/30/07 14:59:59.0	79.41	26.34
07/30/07 15:59:59.0	80.12	26.73
07/30/07 16:59:59.0	78.01	25.56
07/30/07 17:59:59.0	75.92	24.4
07/30/07 18:59:59.0	75.22	24.01
07/30/07 19:59:59.0	72.46	22.48
07/30/07 20:59:59.0	69.02	20.57
07/30/07 21:59:59.0	66.28	19.04
07/30/07 22:59:59.0	64.22	17.9
07/30/07 23:59:59.0	62.17	16.76
07/31/07 00:59:59.0	60.11	15.62
07/31/07 01:59:59.0	58.04	14.47
07/31/07 02:59:59.0	56.66	13.7
07/31/07 03:59:59.0	55.28	12.93
07/31/07 04:59:59.0	53.89	12.16
07/31/07 05:59:59.0	53.19	11.77
07/31/07 06:59:59.0	52.49	11.38
07/31/07 07:59:59.0	54.58	12.55
07/31/07 08:59:59.0	58.73	14.85
07/31/07 09:59:59.0	63.54	17.52
07/31/07 10:59:59.0	75.22	24.01
07/31/07 11:59:59.0	83.67	28.7
07/31/07 12:59:59.0	76.62	24.79
07/31/07 13:59:59.0	75.92	24.4
07/31/07 14:59:59.0	78.71	25.95
07/31/07 15:59:59.0	80.82	27.12
07/31/07 16:59:59.0	78.01	25.56
07/31/07 17:59:59.0	75.92	24.4
07/31/07 18:59:59.0	75.22	24.01
07/31/07 19:59:59.0	70.39	21.33
07/31/07 20:59:59.0	67.65	19.81
07/31/07 21:59:59.0	64.91	18.28
07/31/07 22:59:59.0	62.17	16.76
07/31/07 23:59:59.0	60.11	15.62
08/01/07 00:59:59.0	58.73	14.85
08/01/07 01:59:59.0	56.66	13.7
08/01/07 02:59:59.0	55.28	12.93
08/01/07 03:59:59.0	54.58	12.55
08/01/07 04:59:59.0	53.19	11.77
08/01/07 05:59:59.0	52.49	11.38
08/01/07 06:59:59.0	52.49	11.38
08/01/07 07:59:59.0	54.58	12.55
08/01/07 08:59:59.0	59.42	15.23
08/01/07 09:59:59.0	64.22	17.9
08/01/07 10:59:59.0	77.31	25.17
08/01/07 11:59:59.0	85.83	29.9
08/01/07 12:59:59.0	78.71	25.95
08/01/07 13:59:59.0	78.01	25.56
08/01/07 14:59:59.0	81.53	27.52
08/01/07 15:59:59.0	82.95	28.31
08/01/07 16:59:59.0	81.53	27.52
08/01/07 17:59:59.0	78.71	25.95
08/01/07 18:59:59.0	78.01	25.56
08/01/07 19:59:59.0	73.15	22.86
08/01/07 20:59:59.0	69.71	20.95
08/01/07 21:59:59.0	66.28	19.04
08/01/07 22:59:59.0	64.22	17.9
08/01/07 23:59:59.0	62.17	16.76
08/02/07 00:59:59.0	60.11	15.62
08/02/07 01:59:59.0	58.73	14.85
08/02/07 02:59:59.0	57.35	14.09
08/02/07 03:59:59.0	55.97	13.32
08/02/07 04:59:59.0	54.58	12.55
08/02/07 05:59:59.0	53.89	12.16
08/02/07 06:59:59.0	53.89	12.16
08/02/07 07:59:59.0	56.66	13.7
08/02/07 08:59:59.0	60.8	16
08/02/07 09:59:59.0	66.28	19.04
08/02/07 10:59:59.0	79.41	26.34
08/02/07 11:59:59.0	87.28	30.71
08/02/07 12:59:59.0	80.82	27.12
08/02/07 13:59:59.0	80.12	26.73
08/02/07 14:59:59.0	82.95	28.31
08/02/07 15:59:59.0	82.24	27.91
08/02/07 16:59:59.0	81.53	27.52
08/02/07 17:59:59.0	80.12	26.73
08/02/07 18:59:59.0	78.71	25.95
08/02/07 19:59:59.0	74.53	23.63
08/02/07 20:59:59.0	71.77	22.09
08/02/07 21:59:59.0	69.71	20.95
08/02/07 22:59:59.0	67.65	19.81
08/02/07 23:59:59.0	64.91	18.28
08/03/07 00:59:59.0	63.54	17.52
08/03/07 01:59:59.0	62.17	16.76
08/03/07 02:59:59.0	60.8	16
08/03/07 03:59:59.0	60.11	15.62
08/03/07 04:59:59.0	58.73	14.85
08/03/07 05:59:59.0	58.73	14.85
08/03/07 06:59:59.0	59.42	15.23
08/03/07 07:59:59.0	60.8	16
08/03/07 08:59:59.0	63.54	17.52
08/03/07 09:59:59.0	68.33	20.19
08/03/07 10:59:59.0	79.41	26.34
08/03/07 11:59:59.0	86.55	30.31
08/03/07 12:59:59.0	78.71	25.95
08/03/07 13:59:59.0	78.01	25.56
08/03/07 14:59:59.0	80.82	27.12
08/03/07 15:59:59.0	81.53	27.52
08/03/07 16:59:59.0	78.71	25.95
08/03/07 17:59:59.0	75.92	24.4
08/03/07 18:59:59.0	75.92	24.4
08/03/07 19:59:59.0	71.77	22.09
08/03/07 20:59:59.0	68.33	20.19
08/03/07 21:59:59.0	66.28	19.04
08/03/07 22:59:59.0	63.54	17.52
08/03/07 23:59:59.0	60.8	16
08/04/07 00:59:59.0	58.73	14.85
08/04/07 01:59:59.0	57.35	14.09
08/04/07 02:59:59.0	55.97	13.32
08/04/07 03:59:59.0	54.58	12.55
08/04/07 04:59:59.0	53.19	11.77
08/04/07 05:59:59.0	52.49	11.38
08/04/07 06:59:59.0	52.49	11.38
08/04/07 07:59:59.0	54.58	12.55
08/04/07 08:59:59.0	58.04	14.47
08/04/07 09:59:59.0	63.54	17.52
08/04/07 10:59:59.0	75.92	24.4
08/04/07 11:59:59.0	83.67	28.7
08/04/07 12:59:59.0	76.62	24.79
08/04/07 13:59:59.0	75.22	24.01
08/04/07 14:59:59.0	78.01	25.56
08/04/07 15:59:59.0	78.71	25.95
08/04/07 16:59:59.0	77.31	25.17
08/04/07 17:59:59.0	74.53	23.63
08/04/07 18:59:59.0	74.53	23.63
08/04/07 19:59:59.0	71.08	21.71
08/04/07 20:59:59.0	66.96	19.42
08/04/07 21:59:59.0	64.22	17.9
08/04/07 22:59:59.0	61.48	16.38
08/04/07 23:59:59.0	59.42	15.23
08/05/07 00:59:59.0	58.04	14.47
08/05/07 01:59:59.0	56.66	13.7
08/05/07 02:59:59.0	55.28	12.93
08/05/07 03:59:59.0	53.89	12.16
08/05/07 04:59:59.0	53.19	11.77
08/05/07 05:59:59.0	52.49	11.38
08/05/07 06:59:59.0	52.49	11.38
08/05/07 07:59:59.0	53.89	12.16
08/05/07 08:59:59.0	57.35	14.09
08/05/07 09:59:59.0	62.17	16.76
08/05/07 10:59:59.0	74.53	23.63
08/05/07 11:59:59.0	84.38	29.1
08/05/07 12:59:59.0	77.31	25.17
08/05/07 13:59:59.0	76.62	24.79
08/05/07 14:59:59.0	79.41	26.34
08/05/07 15:59:59.0	78.71	25.95
08/05/07 16:59:59.0	78.01	25.56
08/05/07 17:59:59.0	75.92	24.4
08/05/07 18:59:59.0	75.22	24.01
08/05/07 19:59:59.0	71.77	22.09
08/05/07 20:59:59.0	68.33	20.19
08/05/07 21:59:59.0	65.59	18.66
08/05/07 22:59:59.0	63.54	17.52
08/05/07 23:59:59.0	60.8	16
08/06/07 00:59:59.0	59.42	15.23
08/06/07 01:59:59.0	58.04	14.47
08/06/07 02:59:59.0	56.66	13.7
08/06/07 03:59:59.0	55.97	13.32
08/06/07 04:59:59.0	55.28	12.93
08/06/07 05:59:59.0	54.58	12.55
08/06/07 06:59:59.0	55.97	13.32
08/06/07 07:59:59.0	58.73	14.85
08/06/07 08:59:59.0	61.48	16.38
08/06/07 09:59:59.0	63.54	17.52
08/06/07 10:59:59.0	66.96	19.42
08/06/07 11:59:59.0	72.46	22.48
08/06/07 12:59:59.0	73.84	23.24
08/06/07 13:59:59.0	75.22	24.01
08/06/07 14:59:59.0	78.01	25.56
08/06/07 15:59:59.0	78.71	25.95
08/06/07 16:59:59.0	77.31	25.17
08/06/07 17:59:59.0	76.62	24.79
08/06/07 18:59:59.0	76.62	24.79
08/06/07 19:59:59.0	73.84	23.24
08/06/07 20:59:59.0	71.77	22.09
08/06/07 21:59:59.0	71.08	21.71
08/06/07 22:59:59.0	69.02	20.57
08/06/07 23:59:59.0	67.65	19.81
08/07/07 00:59:59.0	66.96	19.42
08/07/07 01:59:59.0	64.91	18.28
08/07/07 02:59:59.0	62.17	16.76
08/07/07 03:59:59.0	60.11	15.62
08/07/07 04:59:59.0	58.73	14.85
08/07/07 05:59:59.0	57.35	14.09
08/07/07 06:59:59.0	57.35	14.09
08/07/07 07:59:59.0	58.73	14.85
08/07/07 08:59:59.0	62.17	16.76
08/07/07 09:59:59.0	66.28	19.04
08/07/07 10:59:59.0	77.31	25.17
08/07/07 11:59:59.0	85.83	29.9
08/07/07 12:59:59.0	78.71	25.95
08/07/07 13:59:59.0	78.01	25.56
08/07/07 14:59:59.0	79.41	26.34
08/07/07 15:59:59.0	80.12	26.73
08/07/07 16:59:59.0	78.01	25.56
08/07/07 17:59:59.0	75.22	24.01
08/07/07 18:59:59.0	73.84	23.24
08/07/07 19:59:59.0	71.77	22.09
08/07/07 20:59:59.0	69.02	20.57
08/07/07 21:59:59.0	66.28	19.04
08/07/07 22:59:59.0	64.91	18.28
08/07/07 23:59:59.0	63.54	17.52
08/08/07 00:59:59.0	62.17	16.76
08/08/07 01:59:59.0	60.11	15.62
08/08/07 02:59:59.0	59.42	15.23
08/08/07 03:59:59.0	58.04	14.47
08/08/07 04:59:59.0	56.66	13.7
08/08/07 05:59:59.0	55.97	13.32
08/08/07 06:59:59.0	55.28	12.93
08/08/07 07:59:59.0	57.35	14.09
08/08/07 08:59:59.0	61.48	16.38
08/08/07 09:59:59.0	64.91	18.28
08/08/07 10:59:59.0	68.33	20.19
08/08/07 11:59:59.0	74.53	23.63
08/08/07 12:59:59.0	73.84	23.24
08/08/07 13:59:59.0	73.84	23.24
08/08/07 14:59:59.0	75.92	24.4
08/08/07 15:59:59.0	78.01	25.56
08/08/07 16:59:59.0	76.62	24.79
08/08/07 17:59:59.0	74.53	23.63
08/08/07 18:59:59.0	73.84	23.24
08/08/07 19:59:59.0	71.08	21.71
08/08/07 20:59:59.0	67.65	19.81
08/08/07 21:59:59.0	64.91	18.28
08/08/07 22:59:59.0	62.85	17.14
08/08/07 23:59:59.0	60.8	16
08/09/07 00:59:59.0	59.42	15.23
08/09/07 01:59:59.0	58.04	14.47
08/09/07 02:59:59.0	56.66	13.7
08/09/07 03:59:59.0	55.97	13.32
08/09/07 04:59:59.0	55.28	12.93
08/09/07 05:59:59.0	53.89	12.16
08/09/07 06:59:59.0	53.89	12.16
08/09/07 07:59:59.0	55.97	13.32
08/09/07 08:59:59.0	59.42	15.23
08/09/07 09:59:59.0	63.54	17.52
08/09/07 10:59:59.0	76.62	24.79
08/09/07 11:59:59.0	85.1	29.5
08/09/07 12:59:59.0	77.31	25.17
08/09/07 13:59:59.0	76.62	24.79
08/09/07 14:59:59.0	78.71	25.95
08/09/07 15:59:59.0	80.82	27.12
08/09/07 16:59:59.0	78.01	25.56
08/09/07 17:59:59.0	75.92	24.4
08/09/07 18:59:59.0	73.84	23.24
08/09/07 19:59:59.0	71.08	21.71
08/09/07 20:59:59.0	67.65	19.81
08/09/07 21:59:59.0	64.91	18.28
08/09/07 22:59:59.0	63.54	17.52
08/09/07 23:59:59.0	62.85	17.14
08/10/07 00:59:59.0	62.85	17.14
08/10/07 01:59:59.0	62.17	16.76
08/10/07 02:59:59.0	61.48	16.38
08/10/07 03:59:59.0	60.11	15.62
08/10/07 04:59:59.0	58.73	14.85
08/10/07 05:59:59.0	57.35	14.09
08/10/07 06:59:59.0	56.66	13.7
08/10/07 07:59:59.0	58.04	14.47
08/10/07 08:59:59.0	60.8	16
08/10/07 09:59:59.0	64.22	17.9
08/10/07 10:59:59.0	75.22	24.01
08/10/07 11:59:59.0	81.53	27.52
08/10/07 12:59:59.0	73.84	23.24
08/10/07 13:59:59.0	72.46	22.48
08/10/07 14:59:59.0	74.53	23.63
08/10/07 15:59:59.0	76.62	24.79
08/10/07 16:59:59.0	73.84	23.24
08/10/07 17:59:59.0	71.77	22.09
08/10/07 18:59:59.0	71.08	21.71
08/10/07 19:59:59.0	66.96	19.42
08/10/07 20:59:59.0	63.54	17.52
08/10/07 21:59:59.0	60.8	16
08/10/07 22:59:59.0	58.04	14.47
08/10/07 23:59:59.0	55.97	13.32
08/11/07 00:59:59.0	53.89	12.16
08/11/07 01:59:59.0	52.49	11.38
08/11/07 02:59:59.0	51.08	10.6
08/11/07 03:59:59.0	49.67	9.82
08/11/07 04:59:59.0	48.96	9.42
08/11/07 05:59:59.0	48.25	9.03
08/11/07 06:59:59.0	47.53	8.63
08/11/07 07:59:59.0	50.38	10.21
08/11/07 08:59:59.0	55.28	12.93
08/11/07 09:59:59.0	60.11	15.62
08/11/07 10:59:59.0	71.08	21.71
08/11/07 11:59:59.0	82.95	28.31
08/11/07 12:59:59.0	75.92	24.4
08/11/07 13:59:59.0	75.22	24.01
08/11/07 14:59:59.0	78.01	25.56
08/11/07 15:59:59.0	80.82	27.12
08/11/07 16:59:59.0	79.41	26.34
08/11/07 17:59:59.0	77.31	25.17
08/11/07 18:59:59.0	74.53	23.63
08/11/07 19:59:59.0	70.39	21.33
08/11/07 20:59:59.0	66.96	19.42
08/11/07 21:59:59.0	64.22	17.9
08/11/07 22:59:59.0	62.85	17.14
08/11/07 23:59:59.0	61.48	16.38
08/12/07 00:59:59.0	59.42	15.23
08/12/07 01:59:59.0	57.35	14.09
08/12/07 02:59:59.0	55.97	13.32
08/12/07 03:59:59.0	54.58	12.55
08/12/07 04:59:59.0	53.19	11.77
08/12/07 05:59:59.0	51.79	10.99
08/12/07 06:59:59.0	51.79	10.99
08/12/07 07:59:59.0	53.19	11.77
08/12/07 08:59:59.0	57.35	14.09
08/12/07 09:59:59.0	62.17	16.76
08/12/07 10:59:59.0	75.92	24.4
08/12/07 11:59:59.0	83.67	28.7
08/12/07 12:59:59.0	75.92	24.4
08/12/07 13:59:59.0	75.92	24.4
08/12/07 14:59:59.0	78.01	25.56
08/12/07 15:59:59.0	80.12	26.73
08/12/07 16:59:59.0	78.01	25.56
08/12/07 17:59:59.0	75.92	24.4
08/12/07 18:59:59.0	74.53	23.63
08/12/07 19:59:59.0	72.46	22.48
08/12/07 20:59:59.0	68.33	20.19
08/12/07 21:59:59.0	64.91	18.28
08/12/07 22:59:59.0	62.85	17.14
08/12/07 23:59:59.0	61.48	16.38
08/13/07 00:59:59.0	59.42	15.23
08/13/07 01:59:59.0	58.04	14.47
08/13/07 02:59:59.0	55.97	13.32
08/13/07 03:59:59.0	54.58	12.55
08/13/07 04:59:59.0	53.19	11.77
08/13/07 05:59:59.0	51.79	10.99
08/13/07 06:59:59.0	51.79	10.99
08/13/07 07:59:59.0	53.19	11.77
08/13/07 08:59:59.0	56.66	13.7
08/13/07 09:59:59.0	61.48	16.38
08/13/07 10:59:59.0	75.22	24.01
08/13/07 11:59:59.0	82.95	28.31
08/13/07 12:59:59.0	77.31	25.17
08/13/07 13:59:59.0	76.62	24.79
08/13/07 14:59:59.0	79.41	26.34
08/13/07 15:59:59.0	82.24	27.91
08/13/07 16:59:59.0	80.82	27.12
08/13/07 17:59:59.0	78.01	25.56
08/13/07 18:59:59.0	77.31	25.17
08/13/07 19:59:59.0	73.15	22.86
08/13/07 20:59:59.0	68.33	20.19
08/13/07 21:59:59.0	65.59	18.66
08/13/07 22:59:59.0	63.54	17.52
08/13/07 23:59:59.0	61.48	16.38
08/14/07 00:59:59.0	59.42	15.23
08/14/07 01:59:59.0	58.04	14.47
08/14/07 02:59:59.0	55.97	13.32
08/14/07 03:59:59.0	55.28	12.93
08/14/07 04:59:59.0	53.89	12.16
08/14/07 05:59:59.0	53.19	11.77
08/14/07 06:59:59.0	52.49	11.38
08/14/07 07:59:59.0	54.58	12.55
08/14/07 08:59:59.0	58.73	14.85
08/14/07 09:59:59.0	63.54	17.52
08/14/07 10:59:59.0	78.71	25.95
08/14/07 11:59:59.0	86.55	30.31
08/14/07 12:59:59.0	79.41	26.34
08/14/07 13:59:59.0	79.41	26.34
08/14/07 14:59:59.0	81.53	27.52
08/14/07 15:59:59.0	85.1	29.5
08/14/07 16:59:59.0	84.38	29.1
08/14/07 17:59:59.0	81.53	27.52
08/14/07 18:59:59.0	78.71	25.95
08/14/07 19:59:59.0	73.84	23.24
08/14/07 20:59:59.0	70.39	21.33
08/14/07 21:59:59.0	66.96	19.42
08/14/07 22:59:59.0	64.91	18.28
08/14/07 23:59:59.0	62.85	17.14
08/15/07 00:59:59.0	60.8	16
08/15/07 01:59:59.0	58.73	14.85
08/15/07 02:59:59.0	57.35	14.09
08/15/07 03:59:59.0	55.97	13.32
08/15/07 04:59:59.0	55.28	12.93
08/15/07 05:59:59.0	53.89	12.16
08/15/07 06:59:59.0	53.89	12.16
08/15/07 07:59:59.0	55.28	12.93
08/15/07 08:59:59.0	60.11	15.62
08/15/07 09:59:59.0	65.59	18.66
08/15/07 10:59:59.0	80.82	27.12
08/15/07 11:59:59.0	87.28	30.71
08/15/07 12:59:59.0	82.24	27.91
08/15/07 13:59:59.0	81.53	27.52
08/15/07 14:59:59.0	84.38	29.1
08/15/07 15:59:59.0	85.1	29.5
08/15/07 16:59:59.0	85.1	29.5
08/15/07 17:59:59.0	82.24	27.91
08/15/07 18:59:59.0	80.82	27.12
08/15/07 19:59:59.0	76.62	24.79
08/15/07 20:59:59.0	71.77	22.09
08/15/07 21:59:59.0	68.33	20.19
08/15/07 22:59:59.0	65.59	18.66
08/15/07 23:59:59.0	63.54	17.52
08/16/07 00:59:59.0	62.17	16.76
08/16/07 01:59:59.0	60.8	16
08/16/07 02:59:59.0	60.8	16
08/16/07 03:59:59.0	59.42	15.23
08/16/07 04:59:59.0	58.73	14.85
08/16/07 05:59:59.0	58.73	14.85
08/16/07 06:59:59.0	60.11	15.62
08/16/07 07:59:59.0	61.48	16.38
08/16/07 08:59:59.0	63.54	17.52
08/16/07 09:59:59.0	66.96	19.42
08/16/07 10:59:59.0	71.77	22.09
08/16/07 11:59:59.0	72.46	22.48
08/16/07 12:59:59.0	75.22	24.01
08/16/07 13:59:59.0	76.62	24.79
08/16/07 14:59:59.0	79.41	26.34
08/16/07 15:59:59.0	82.95	28.31
08/16/07 16:59:59.0	82.24	27.91
08/16/07 17:59:59.0	79.41	26.34
08/16/07 18:59:59.0	78.01	25.56
08/16/07 19:59:59.0	75.22	24.01
08/16/07 20:59:59.0	71.08	21.71
08/16/07 21:59:59.0	67.65	19.81
08/16/07 22:59:59.0	66.96	19.42
08/16/07 23:59:59.0	66.28	19.04
08/17/07 00:59:59.0	64.91	18.28
08/17/07 01:59:59.0	64.22	17.9
08/17/07 02:59:59.0	62.85	17.14
08/17/07 03:59:59.0	60.8	16
08/17/07 04:59:59.0	59.42	15.23
08/17/07 05:59:59.0	58.73	14.85
08/17/07 06:59:59.0	58.04	14.47
08/17/07 07:59:59.0	58.73	14.85
08/17/07 08:59:59.0	61.48	16.38
08/17/07 09:59:59.0	65.59	18.66
08/17/07 10:59:59.0	78.71	25.95
08/17/07 11:59:59.0	83.67	28.7
08/17/07 12:59:59.0	76.62	24.79
08/17/07 13:59:59.0	75.22	24.01
08/17/07 14:59:59.0	77.31	25.17
08/17/07 15:59:59.0	80.12	26.73
08/17/07 16:59:59.0	79.41	26.34
08/17/07 17:59:59.0	76.62	24.79
08/17/07 18:59:59.0	74.53	23.63
08/17/07 19:59:59.0	72.46	22.48
08/17/07 20:59:59.0	67.65	19.81
08/17/07 21:59:59.0	64.91	18.28
08/17/07 22:59:59.0	63.54	17.52
08/17/07 23:59:59.0	62.17	16.76
08/18/07 00:59:59.0	60.11	15.62
08/18/07 01:59:59.0	58.73	14.85
08/18/07 02:59:59.0	56.66	13.7
08/18/07 03:59:59.0	55.28	12.93
08/18/07 04:59:59.0	53.89	12.16
08/18/07 05:59:59.0	53.19	11.77
08/18/07 06:59:59.0	52.49	11.38
08/18/07 07:59:59.0	53.89	12.16
08/18/07 08:59:59.0	56.66	13.7
08/18/07 09:59:59.0	61.48	16.38
08/18/07 10:59:59.0	77.31	25.17
08/18/07 11:59:59.0	81.53	27.52
08/18/07 12:59:59.0	75.22	24.01
08/18/07 13:59:59.0	75.22	24.01
08/18/07 14:59:59.0	76.62	24.79
08/18/07 15:59:59.0	78.71	25.95
08/18/07 16:59:59.0	77.31	25.17
08/18/07 17:59:59.0	75.22	24.01
08/18/07 18:59:59.0	72.46	22.48
08/18/07 19:59:59.0	68.33	20.19
08/18/07 20:59:59.0	65.59	18.66
08/18/07 21:59:59.0	62.85	17.14
08/18/07 22:59:59.0	61.48	16.38
08/18/07 23:59:59.0	60.8	16
08/19/07 00:59:59.0	60.8	16
08/19/07 01:59:59.0	60.11	15.62
08/19/07 02:59:59.0	59.42	15.23
08/19/07 03:59:59.0	58.73	14.85
08/19/07 04:59:59.0	56.66	13.7
08/19/07 05:59:59.0	55.28	12.93
08/19/07 06:59:59.0	55.28	12.93
08/19/07 07:59:59.0	58.73	14.85
08/19/07 08:59:59.0	62.17	16.76
08/19/07 09:59:59.0	66.28	19.04
08/19/07 10:59:59.0	72.46	22.48
08/19/07 11:59:59.0	71.77	22.09
08/19/07 12:59:59.0	68.33	20.19
08/19/07 13:59:59.0	64.91	18.28
08/19/07 14:59:59.0	63.54	17.52
08/19/07 15:59:59.0	62.17	16.76
08/19/07 16:59:59.0	61.48	16.38
08/19/07 17:59:59.0	60.8	16
08/19/07 18:59:59.0	60.8	16
08/19/07 19:59:59.0	60.11	15.62
08/19/07 20:59:59.0	60.11	15.62
08/19/07 21:59:59.0	59.42	15.23
08/19/07 22:59:59.0	59.42	15.23
08/19/07 23:59:59.0	58.73	14.85
08/20/07 00:59:59.0	58.73	14.85
08/20/07 01:59:59.0	58.73	14.85
08/20/07 02:59:59.0	58.04	14.47
08/20/07 03:59:59.0	56.66	13.7
08/20/07 04:59:59.0	56.66	13.7
08/20/07 05:59:59.0	55.97	13.32
08/20/07 06:59:59.0	55.97	13.32
08/20/07 07:59:59.0	57.35	14.09
08/20/07 08:59:59.0	59.42	15.23
08/20/07 09:59:59.0	60.8	16
08/20/07 10:59:59.0	62.17	16.76
08/20/07 11:59:59.0	62.85	17.14
08/20/07 12:59:59.0	62.85	17.14
08/20/07 13:59:59.0	62.85	17.14
08/20/07 14:59:59.0	62.85	17.14
08/20/07 15:59:59.0	63.54	17.52
08/20/07 16:59:59.0	62.85	17.14
08/20/07 17:59:59.0	62.17	16.76
08/20/07 18:59:59.0	62.17	16.76
08/20/07 19:59:59.0	61.48	16.38
08/20/07 20:59:59.0	61.48	16.38
08/20/07 21:59:59.0	60.8	16
08/20/07 22:59:59.0	60.8	16
08/20/07 23:59:59.0	60.11	15.62
08/21/07 00:59:59.0	60.11	15.62
08/21/07 01:59:59.0	59.42	15.23
08/21/07 02:59:59.0	59.42	15.23
08/21/07 03:59:59.0	59.42	15.23
08/21/07 04:59:59.0	59.42	15.23
08/21/07 05:59:59.0	59.42	15.23
08/21/07 06:59:59.0	59.42	15.23
08/21/07 07:59:59.0	60.11	15.62
08/21/07 08:59:59.0	61.48	16.38
08/21/07 09:59:59.0	63.54	17.52
08/21/07 10:59:59.0	74.53	23.63
08/21/07 11:59:59.0	76.62	24.79
08/21/07 12:59:59.0	73.15	22.86
08/21/07 13:59:59.0	73.15	22.86
08/21/07 14:59:59.0	73.15	22.86
08/21/07 15:59:59.0	76.62	24.79
08/21/07 16:59:59.0	75.92	24.4
08/21/07 17:59:59.0	71.77	22.09
08/21/07 18:59:59.0	70.39	21.33
08/21/07 19:59:59.0	66.96	19.42
08/21/07 20:59:59.0	64.91	18.28
08/21/07 21:59:59.0	62.85	17.14
08/21/07 22:59:59.0	60.8	16
08/21/07 23:59:59.0	58.73	14.85
08/22/07 00:59:59.0	57.35	14.09
08/22/07 01:59:59.0	56.66	13.7
08/22/07 02:59:59.0	55.97	13.32
08/22/07 03:59:59.0	54.58	12.55
08/22/07 04:59:59.0	53.89	12.16
08/22/07 05:59:59.0	53.19	11.77
08/22/07 06:59:59.0	52.49	11.38
08/22/07 07:59:59.0	53.89	12.16
08/22/07 08:59:59.0	57.35	14.09
08/22/07 09:59:59.0	60.8	16
08/22/07 10:59:59.0	78.71	25.95
08/22/07 11:59:59.0	82.24	27.91
08/22/07 12:59:59.0	75.92	24.4
08/22/07 13:59:59.0	75.22	24.01
08/22/07 14:59:59.0	74.53	23.63
08/22/07 15:59:59.0	75.22	24.01
08/22/07 16:59:59.0	77.31	25.17
08/22/07 17:59:59.0	75.22	24.01
08/22/07 18:59:59.0	73.15	22.86
08/22/07 19:59:59.0	69.71	20.95
08/22/07 20:59:59.0	65.59	18.66
08/22/07 21:59:59.0	62.85	17.14
08/22/07 22:59:59.0	60.8	16
08/22/07 23:59:59.0	59.42	15.23
08/23/07 00:59:59.0	57.35	14.09
08/23/07 01:59:59.0	55.97	13.32
08/23/07 02:59:59.0	54.58	12.55
08/23/07 03:59:59.0	53.19	11.77
08/23/07 04:59:59.0	52.49	11.38
08/23/07 05:59:59.0	51.79	10.99
08/23/07 06:59:59.0	51.08	10.6
08/23/07 07:59:59.0	51.79	10.99
08/23/07 08:59:59.0	55.28	12.93
08/23/07 09:59:59.0	59.42	15.23
08/23/07 10:59:59.0	77.31	25.17
08/23/07 11:59:59.0	82.24	27.91
08/23/07 12:59:59.0	77.31	25.17
08/23/07 13:59:59.0	76.62	24.79
08/23/07 14:59:59.0	75.22	24.01
08/23/07 15:59:59.0	78.71	25.95
08/23/07 16:59:59.0	76.62	24.79
08/23/07 17:59:59.0	73.84	23.24
08/23/07 18:59:59.0	71.77	22.09
08/23/07 19:59:59.0	67.65	19.81
08/23/07 20:59:59.0	64.22	17.9
08/23/07 21:59:59.0	61.48	16.38
08/23/07 22:59:59.0	58.73	14.85
08/23/07 23:59:59.0	57.35	14.09
08/24/07 00:59:59.0	55.28	12.93
08/24/07 01:59:59.0	53.89	12.16
08/24/07 02:59:59.0	52.49	11.38
08/24/07 03:59:59.0	51.08	10.6
08/24/07 04:59:59.0	50.38	10.21
08/24/07 05:59:59.0	49.67	9.82
08/24/07 06:59:59.0	49.67	9.82
08/24/07 07:59:59.0	51.08	10.6
08/24/07 08:59:59.0	55.28	12.93
08/24/07 09:59:59.0	59.42	15.23
08/24/07 10:59:59.0	77.31	25.17
08/24/07 11:59:59.0	79.41	26.34
08/24/07 12:59:59.0	75.22	24.01
08/24/07 13:59:59.0	75.22	24.01
08/24/07 14:59:59.0	76.62	24.79
08/24/07 15:59:59.0	80.12	26.73
08/24/07 16:59:59.0	79.41	26.34
08/24/07 17:59:59.0	76.62	24.79
08/24/07 18:59:59.0	73.15	22.86
08/24/07 19:59:59.0	69.02	20.57
08/24/07 20:59:59.0	64.91	18.28
08/24/07 21:59:59.0	62.17	16.76
08/24/07 22:59:59.0	60.11	15.62
08/24/07 23:59:59.0	58.04	14.47
08/25/07 00:59:59.0	55.97	13.32
08/25/07 01:59:59.0	55.28	12.93
08/25/07 02:59:59.0	53.89	12.16
08/25/07 03:59:59.0	53.19	11.77
08/25/07 04:59:59.0	52.49	11.38
08/25/07 05:59:59.0	51.79	10.99
08/25/07 06:59:59.0	51.79	10.99
08/25/07 07:59:59.0	53.89	12.16
08/25/07 08:59:59.0	56.66	13.7
08/25/07 09:59:59.0	61.48	16.38
08/25/07 10:59:59.0	78.71	25.95
08/25/07 11:59:59.0	83.67	28.7
08/25/07 12:59:59.0	78.01	25.56
08/25/07 13:59:59.0	77.31	25.17
08/25/07 14:59:59.0	78.01	25.56
08/25/07 15:59:59.0	80.82	27.12
08/25/07 16:59:59.0	78.71	25.95
08/25/07 17:59:59.0	75.92	24.4
08/25/07 18:59:59.0	74.53	23.63
08/25/07 19:59:59.0	71.08	21.71
08/25/07 20:59:59.0	68.33	20.19
08/25/07 21:59:59.0	64.91	18.28
08/25/07 22:59:59.0	63.54	17.52
08/25/07 23:59:59.0	62.17	16.76
08/26/07 00:59:59.0	60.8	16
08/26/07 01:59:59.0	58.73	14.85
08/26/07 02:59:59.0	57.35	14.09
08/26/07 03:59:59.0	55.28	12.93
08/26/07 04:59:59.0	54.58	12.55
08/26/07 05:59:59.0	54.58	12.55
08/26/07 06:59:59.0	55.28	12.93
08/26/07 07:59:59.0	56.66	13.7
08/26/07 08:59:59.0	59.42	15.23
08/26/07 09:59:59.0	62.17	16.76
08/26/07 10:59:59.0	73.84	23.24
08/26/07 11:59:59.0	73.84	23.24
08/26/07 12:59:59.0	72.46	22.48
08/26/07 13:59:59.0	73.15	22.86
08/26/07 14:59:59.0	73.15	22.86
08/26/07 15:59:59.0	75.92	24.4
08/26/07 16:59:59.0	73.84	23.24
08/26/07 17:59:59.0	71.08	21.71
08/26/07 18:59:59.0	68.33	20.19
08/26/07 19:59:59.0	66.28	19.04
08/26/07 20:59:59.0	64.22	17.9
08/26/07 21:59:59.0	61.48	16.38
08/26/07 22:59:59.0	58.73	14.85
08/26/07 23:59:59.0	56.66	13.7
08/27/07 00:59:59.0	54.58	12.55
08/27/07 01:59:59.0	53.19	11.77
08/27/07 02:59:59.0	51.79	10.99
08/27/07 03:59:59.0	50.38	10.21
08/27/07 04:59:59.0	49.67	9.82
08/27/07 05:59:59.0	48.25	9.03
08/27/07 06:59:59.0	48.25	9.03
08/27/07 07:59:59.0	48.96	9.42
08/27/07 08:59:59.0	51.79	10.99
08/27/07 09:59:59.0	55.97	13.32
08/27/07 10:59:59.0	74.53	23.63
08/27/07 11:59:59.0	78.71	25.95
08/27/07 12:59:59.0	71.77	22.09
08/27/07 13:59:59.0	71.08	21.71
08/27/07 14:59:59.0	71.77	22.09
08/27/07 15:59:59.0	75.92	24.4
08/27/07 16:59:59.0	73.84	23.24
08/27/07 17:59:59.0	71.08	21.71
08/27/07 18:59:59.0	69.02	20.57
08/27/07 19:59:59.0	65.59	18.66
08/27/07 20:59:59.0	62.17	16.76
08/27/07 21:59:59.0	58.73	14.85
08/27/07 22:59:59.0	56.66	13.7
08/27/07 23:59:59.0	54.58	12.55
08/28/07 00:59:59.0	53.19	11.77
08/28/07 01:59:59.0	51.79	10.99
08/28/07 02:59:59.0	50.38	10.21
08/28/07 03:59:59.0	48.96	9.42
08/28/07 04:59:59.0	47.53	8.63
08/28/07 05:59:59.0	46.82	8.23
08/28/07 06:59:59.0	46.82	8.23
08/28/07 07:59:59.0	47.53	8.63
08/28/07 08:59:59.0	50.38	10.21
08/28/07 09:59:59.0	55.97	13.32
08/28/07 10:59:59.0	75.92	24.4
08/28/07 11:59:59.0	79.41	26.34
08/28/07 12:59:59.0	73.15	22.86
08/28/07 13:59:59.0	73.15	22.86
08/28/07 14:59:59.0	73.15	22.86
08/28/07 15:59:59.0	78.01	25.56
08/28/07 16:59:59.0	77.31	25.17
08/28/07 17:59:59.0	73.84	23.24
08/28/07 18:59:59.0	70.39	21.33
08/28/07 19:59:59.0	66.28	19.04
08/28/07 20:59:59.0	62.17	16.76
08/28/07 21:59:59.0	59.42	15.23
08/28/07 22:59:59.0	56.66	13.7
08/28/07 23:59:59.0	55.28	12.93
08/29/07 00:59:59.0	53.19	11.77
08/29/07 01:59:59.0	51.79	10.99
08/29/07 02:59:59.0	50.38	10.21
08/29/07 03:59:59.0	49.67	9.82
08/29/07 04:59:59.0	48.25	9.03
08/29/07 05:59:59.0	47.53	8.63
08/29/07 06:59:59.0	47.53	8.63
08/29/07 07:59:59.0	48.25	9.03
08/29/07 08:59:59.0	53.19	11.77
08/29/07 09:59:59.0	58.04	14.47
08/29/07 10:59:59.0	76.62	24.79
08/29/07 11:59:59.0	78.71	25.95
08/29/07 12:59:59.0	75.92	24.4
08/29/07 13:59:59.0	76.62	24.79
08/29/07 14:59:59.0	78.01	25.56
08/29/07 15:59:59.0	82.95	28.31
08/29/07 16:59:59.0	82.24	27.91
08/29/07 17:59:59.0	78.01	25.56
08/29/07 18:59:59.0	73.84	23.24
08/29/07 19:59:59.0	69.71	20.95
08/29/07 20:59:59.0	66.28	19.04
08/29/07 21:59:59.0	62.85	17.14
08/29/07 22:59:59.0	60.11	15.62
08/29/07 23:59:59.0	58.73	14.85
08/30/07 00:59:59.0	57.35	14.09
08/30/07 01:59:59.0	56.66	13.7
08/30/07 02:59:59.0	55.97	13.32
08/30/07 03:59:59.0	55.28	12.93
08/30/07 04:59:59.0	55.97	13.32
08/30/07 05:59:59.0	55.97	13.32
08/30/07 06:59:59.0	58.04	14.47
08/30/07 07:59:59.0	60.11	15.62
08/30/07 08:59:59.0	61.48	16.38
08/30/07 09:59:59.0	63.54	17.52
08/30/07 10:59:59.0	71.08	21.71
08/30/07 11:59:59.0	80.12	26.73
08/30/07 12:59:59.0	78.01	25.56
08/30/07 13:59:59.0	79.41	26.34
08/30/07 14:59:59.0	80.82	27.12
08/30/07 15:59:59.0	83.67	28.7
08/30/07 16:59:59.0	81.53	27.52
08/30/07 17:59:59.0	80.12	26.73
08/30/07 18:59:59.0	77.31	25.17
08/30/07 19:59:59.0	73.15	22.86
08/30/07 20:59:59.0	69.71	20.95
08/30/07 21:59:59.0	66.96	19.42
08/30/07 22:59:59.0	66.96	19.42
08/30/07 23:59:59.0	67.65	19.81
08/31/07 00:59:59.0	67.65	19.81
08/31/07 01:59:59.0	67.65	19.81
08/31/07 02:59:59.0	66.96	19.42
08/31/07 03:59:59.0	66.28	19.04
08/31/07 04:59:59.0	65.59	18.66
08/31/07 05:59:59.0	64.91	18.28
08/31/07 06:59:59.0	64.91	18.28
08/31/07 07:59:59.0	65.59	18.66
08/31/07 08:59:59.0	66.96	19.42
08/31/07 09:59:59.0	70.39	21.33
08/31/07 10:59:59.0	74.53	23.63
08/31/07 11:59:59.0	74.53	23.63
08/31/07 12:59:59.0	76.62	24.79
08/31/07 13:59:59.0	76.62	24.79
08/31/07 14:59:59.0	79.41	26.34
08/31/07 15:59:59.0	84.38	29.1
08/31/07 16:59:59.0	82.95	28.31
08/31/07 17:59:59.0	80.12	26.73
08/31/07 18:59:59.0	72.46	22.48
08/31/07 19:59:59.0	68.33	20.19
08/31/07 20:59:59.0	66.28	19.04
08/31/07 21:59:59.0	64.91	18.28
08/31/07 22:59:59.0	63.54	17.52
08/31/07 23:59:59.0	62.17	16.76
09/01/07 00:59:59.0	60.8	16
09/01/07 01:59:59.0	60.11	15.62
09/01/07 02:59:59.0	59.42	15.23
09/01/07 03:59:59.0	58.04	14.47
09/01/07 04:59:59.0	57.35	14.09
09/01/07 05:59:59.0	56.66	13.7
09/01/07 06:59:59.0	55.97	13.32
09/01/07 07:59:59.0	56.66	13.7
09/01/07 08:59:59.0	58.73	14.85
09/01/07 09:59:59.0	62.85	17.14
09/01/07 10:59:59.0	78.71	25.95
09/01/07 11:59:59.0	80.12	26.73
09/01/07 12:59:59.0	75.92	24.4
09/01/07 13:59:59.0	76.62	24.79
09/01/07 14:59:59.0	77.31	25.17
09/01/07 15:59:59.0	81.53	27.52
09/01/07 16:59:59.0	80.82	27.12
09/01/07 17:59:59.0	77.31	25.17
09/01/07 18:59:59.0	74.53	23.63
09/01/07 19:59:59.0	71.08	21.71
09/01/07 20:59:59.0	69.02	20.57
09/01/07 21:59:59.0	67.65	19.81
09/01/07 22:59:59.0	66.28	19.04
09/01/07 23:59:59.0	64.91	18.28
09/02/07 00:59:59.0	62.85	17.14
09/02/07 01:59:59.0	61.48	16.38
09/02/07 02:59:59.0	60.11	15.62
09/02/07 03:59:59.0	58.73	14.85
09/02/07 04:59:59.0	57.35	14.09
09/02/07 05:59:59.0	55.97	13.32
09/02/07 06:59:59.0	55.97	13.32
09/02/07 07:59:59.0	56.66	13.7
09/02/07 08:59:59.0	59.42	15.23
09/02/07 09:59:59.0	63.54	17.52
09/02/07 10:59:59.0	80.82	27.12
09/02/07 11:59:59.0	83.67	28.7
09/02/07 12:59:59.0	80.12	26.73
09/02/07 13:59:59.0	80.12	26.73
09/02/07 14:59:59.0	80.82	27.12
09/02/07 15:59:59.0	84.38	29.1
09/02/07 16:59:59.0	82.95	28.31
09/02/07 17:59:59.0	80.12	26.73
09/02/07 18:59:59.0	76.62	24.79
09/02/07 19:59:59.0	72.46	22.48
09/02/07 20:59:59.0	69.02	20.57
09/02/07 21:59:59.0	66.28	19.04
09/02/07 22:59:59.0	64.22	17.9
09/02/07 23:59:59.0	62.85	17.14
09/03/07 00:59:59.0	60.8	16
09/03/07 01:59:59.0	59.42	15.23
09/03/07 02:59:59.0	58.04	14.47
09/03/07 03:59:59.0	56.66	13.7
09/03/07 04:59:59.0	55.97	13.32
09/03/07 05:59:59.0	54.58	12.55
09/03/07 06:59:59.0	53.89	12.16
09/03/07 07:59:59.0	54.58	12.55
09/03/07 08:59:59.0	57.35	14.09
09/03/07 09:59:59.0	62.85	17.14
09/03/07 10:59:59.0	82.24	27.91
09/03/07 11:59:59.0	82.24	27.91
09/03/07 12:59:59.0	80.82	27.12
09/03/07 13:59:59.0	80.12	26.73
09/03/07 14:59:59.0	81.53	27.52
09/03/07 15:59:59.0	84.38	29.1
09/03/07 16:59:59.0	83.67	28.7
09/03/07 17:59:59.0	80.82	27.12
09/03/07 18:59:59.0	78.01	25.56
09/03/07 19:59:59.0	72.46	22.48
09/03/07 20:59:59.0	69.02	20.57
09/03/07 21:59:59.0	66.96	19.42
09/03/07 22:59:59.0	64.91	18.28
09/03/07 23:59:59.0	63.54	17.52
09/04/07 00:59:59.0	61.48	16.38
09/04/07 01:59:59.0	60.11	15.62
09/04/07 02:59:59.0	58.04	14.47
09/04/07 03:59:59.0	57.35	14.09
09/04/07 04:59:59.0	55.97	13.32
09/04/07 05:59:59.0	55.28	12.93
09/04/07 06:59:59.0	54.58	12.55
09/04/07 07:59:59.0	55.28	12.93
09/04/07 08:59:59.0	58.04	14.47
09/04/07 09:59:59.0	62.85	17.14
09/04/07 10:59:59.0	78.01	25.56
09/04/07 11:59:59.0	80.82	27.12
09/04/07 12:59:59.0	79.41	26.34
09/04/07 13:59:59.0	78.01	25.56
09/04/07 14:59:59.0	78.71	25.95
09/04/07 15:59:59.0	80.12	26.73
09/04/07 16:59:59.0	78.71	25.95
09/04/07 17:59:59.0	75.92	24.4
09/04/07 18:59:59.0	73.84	23.24
09/04/07 19:59:59.0	71.77	22.09
09/04/07 20:59:59.0	70.39	21.33
09/04/07 21:59:59.0	67.65	19.81
09/04/07 22:59:59.0	65.59	18.66
09/04/07 23:59:59.0	64.22	17.9
09/05/07 00:59:59.0	62.85	17.14
09/05/07 01:59:59.0	60.8	16
09/05/07 02:59:59.0	59.42	15.23
09/05/07 03:59:59.0	58.04	14.47
09/05/07 04:59:59.0	57.35	14.09
09/05/07 05:59:59.0	56.66	13.7
09/05/07 06:59:59.0	55.97	13.32
09/05/07 07:59:59.0	56.66	13.7
09/05/07 08:59:59.0	59.42	15.23
09/05/07 09:59:59.0	62.85	17.14
09/05/07 10:59:59.0	77.31	25.17
09/05/07 11:59:59.0	78.71	25.95
09/05/07 12:59:59.0	77.31	25.17
09/05/07 13:59:59.0	75.92	24.4
09/05/07 14:59:59.0	76.62	24.79
09/05/07 15:59:59.0	79.41	26.34
09/05/07 16:59:59.0	78.71	25.95
09/05/07 17:59:59.0	75.92	24.4
09/05/07 18:59:59.0	73.15	22.86
09/05/07 19:59:59.0	69.02	20.57
09/05/07 20:59:59.0	66.28	19.04
09/05/07 21:59:59.0	64.22	17.9
09/05/07 22:59:59.0	62.17	16.76
09/05/07 23:59:59.0	60.8	16
09/06/07 00:59:59.0	58.73	14.85
09/06/07 01:59:59.0	57.35	14.09
09/06/07 02:59:59.0	55.97	13.32
09/06/07 03:59:59.0	55.28	12.93
09/06/07 04:59:59.0	55.28	12.93
09/06/07 05:59:59.0	54.58	12.55
09/06/07 06:59:59.0	53.89	12.16
09/06/07 07:59:59.0	53.89	12.16
09/06/07 08:59:59.0	56.66	13.7
09/06/07 09:59:59.0	60.8	16
09/06/07 10:59:59.0	79.41	26.34
09/06/07 11:59:59.0	80.82	27.12
09/06/07 12:59:59.0	75.92	24.4
09/06/07 13:59:59.0	76.62	24.79
09/06/07 14:59:59.0	75.92	24.4
09/06/07 15:59:59.0	78.01	25.56
09/06/07 16:59:59.0	77.31	25.17
09/06/07 17:59:59.0	74.53	23.63
09/06/07 18:59:59.0	71.08	21.71
09/06/07 19:59:59.0	66.96	19.42
09/06/07 20:59:59.0	64.22	17.9
09/06/07 21:59:59.0	61.48	16.38
09/06/07 22:59:59.0	59.42	15.23
09/06/07 23:59:59.0	57.35	14.09
09/07/07 00:59:59.0	55.28	12.93
09/07/07 01:59:59.0	53.89	12.16
09/07/07 02:59:59.0	52.49	11.38
09/07/07 03:59:59.0	51.79	10.99
09/07/07 04:59:59.0	51.08	10.6
09/07/07 05:59:59.0	49.67	9.82
09/07/07 06:59:59.0	48.96	9.42
09/07/07 07:59:59.0	49.67	9.82
09/07/07 08:59:59.0	52.49	11.38
09/07/07 09:59:59.0	58.04	14.47
09/07/07 10:59:59.0	77.31	25.17
09/07/07 11:59:59.0	77.31	25.17
09/07/07 12:59:59.0	75.22	24.01
09/07/07 13:59:59.0	73.84	23.24
09/07/07 14:59:59.0	73.84	23.24
09/07/07 15:59:59.0	75.92	24.4
09/07/07 16:59:59.0	74.53	23.63
09/07/07 17:59:59.0	71.77	22.09
09/07/07 18:59:59.0	69.02	20.57
09/07/07 19:59:59.0	66.28	19.04
09/07/07 20:59:59.0	62.85	17.14
09/07/07 21:59:59.0	59.42	15.23
09/07/07 22:59:59.0	57.35	14.09
09/07/07 23:59:59.0	55.97	13.32
09/08/07 00:59:59.0	53.89	12.16
09/08/07 01:59:59.0	51.79	10.99
09/08/07 02:59:59.0	49.67	9.82
09/08/07 03:59:59.0	48.25	9.03
09/08/07 04:59:59.0	46.82	8.23
09/08/07 05:59:59.0	46.1	7.83
09/08/07 06:59:59.0	44.65	7.03
09/08/07 07:59:59.0	45.38	7.43
09/08/07 08:59:59.0	48.25	9.03
09/08/07 09:59:59.0	53.89	12.16
09/08/07 10:59:59.0	73.15	22.86
09/08/07 11:59:59.0	73.15	22.86
09/08/07 12:59:59.0	71.77	22.09
09/08/07 13:59:59.0	72.46	22.48
09/08/07 14:59:59.0	72.46	22.48
09/08/07 15:59:59.0	75.22	24.01
09/08/07 16:59:59.0	74.53	23.63
09/08/07 17:59:59.0	71.77	22.09
09/08/07 18:59:59.0	68.33	20.19
09/08/07 19:59:59.0	62.17	16.76
09/08/07 20:59:59.0	58.04	14.47
09/08/07 21:59:59.0	55.28	12.93
09/08/07 22:59:59.0	53.89	12.16
09/08/07 23:59:59.0	51.79	10.99
09/09/07 00:59:59.0	50.38	10.21
09/09/07 01:59:59.0	48.25	9.03
09/09/07 02:59:59.0	47.53	8.63
09/09/07 03:59:59.0	46.1	7.83
09/09/07 04:59:59.0	44.65	7.03
09/09/07 05:59:59.0	43.92	6.62
09/09/07 06:59:59.0	43.19	6.22
09/09/07 07:59:59.0	43.19	6.22
09/09/07 08:59:59.0	46.1	7.83
09/09/07 09:59:59.0	51.79	10.99
09/09/07 10:59:59.0	73.15	22.86
09/09/07 11:59:59.0	72.46	22.48
09/09/07 12:59:59.0	71.77	22.09
09/09/07 13:59:59.0	72.46	22.48
09/09/07 14:59:59.0	72.46	22.48
09/09/07 15:59:59.0	75.22	24.01
09/09/07 16:59:59.0	74.53	23.63
09/09/07 17:59:59.0	71.77	22.09
09/09/07 18:59:59.0	66.96	19.42
09/09/07 19:59:59.0	61.48	16.38
09/09/07 20:59:59.0	58.04	14.47
09/09/07 21:59:59.0	55.28	12.93
09/09/07 22:59:59.0	53.19	11.77
09/09/07 23:59:59.0	51.08	10.6
09/10/07 00:59:59.0	49.67	9.82
09/10/07 01:59:59.0	47.53	8.63
09/10/07 02:59:59.0	46.82	8.23
09/10/07 03:59:59.0	46.1	7.83
09/10/07 04:59:59.0	44.65	7.03
09/10/07 05:59:59.0	43.92	6.62
09/10/07 06:59:59.0	43.92	6.62
09/10/07 07:59:59.0	44.65	7.03
09/10/07 08:59:59.0	48.96	9.42
09/10/07 09:59:59.0	54.58	12.55
09/10/07 10:59:59.0	70.39	21.33
09/10/07 11:59:59.0	71.08	21.71
09/10/07 12:59:59.0	71.08	21.71
09/10/07 13:59:59.0	74.53	23.63
09/10/07 14:59:59.0	74.53	23.63
09/10/07 15:59:59.0	77.31	25.17
09/10/07 16:59:59.0	76.62	24.79
09/10/07 17:59:59.0	73.15	22.86
09/10/07 18:59:59.0	68.33	20.19
09/10/07 19:59:59.0	63.54	17.52
09/10/07 20:59:59.0	59.42	15.23
09/10/07 21:59:59.0	56.66	13.7
09/10/07 22:59:59.0	53.89	12.16
09/10/07 23:59:59.0	52.49	11.38
09/11/07 00:59:59.0	50.38	10.21
09/11/07 01:59:59.0	49.67	9.82
09/11/07 02:59:59.0	48.25	9.03
09/11/07 03:59:59.0	47.53	8.63
09/11/07 04:59:59.0	46.82	8.23
09/11/07 05:59:59.0	48.25	9.03
09/11/07 06:59:59.0	48.96	9.42
09/11/07 07:59:59.0	50.38	10.21
09/11/07 08:59:59.0	53.19	11.77
09/11/07 09:59:59.0	57.35	14.09
09/11/07 10:59:59.0	71.77	22.09
09/11/07 11:59:59.0	71.77	22.09
09/11/07 12:59:59.0	73.84	23.24
09/11/07 13:59:59.0	75.92	24.4
09/11/07 14:59:59.0	76.62	24.79
09/11/07 15:59:59.0	79.41	26.34
09/11/07 16:59:59.0	78.71	25.95
09/11/07 17:59:59.0	73.84	23.24
09/11/07 18:59:59.0	69.71	20.95
09/11/07 19:59:59.0	64.91	18.28
09/11/07 20:59:59.0	60.8	16
09/11/07 21:59:59.0	58.04	14.47
09/11/07 22:59:59.0	55.28	12.93
09/11/07 23:59:59.0	53.19	11.77
09/12/07 00:59:59.0	51.79	10.99
09/12/07 01:59:59.0	50.38	10.21
09/12/07 02:59:59.0	48.96	9.42
09/12/07 03:59:59.0	48.25	9.03
09/12/07 04:59:59.0	47.53	8.63
09/12/07 05:59:59.0	46.82	8.23
09/12/07 06:59:59.0	46.1	7.83
09/12/07 07:59:59.0	46.82	8.23
09/12/07 08:59:59.0	50.38	10.21
09/12/07 09:59:59.0	56.66	13.7
09/12/07 10:59:59.0	75.22	24.01
09/12/07 11:59:59.0	72.46	22.48
09/12/07 12:59:59.0	74.53	23.63
09/12/07 13:59:59.0	78.01	25.56
09/12/07 14:59:59.0	78.01	25.56
09/12/07 15:59:59.0	78.01	25.56
09/12/07 16:59:59.0	78.01	25.56
09/12/07 17:59:59.0	75.22	24.01
09/12/07 18:59:59.0	71.08	21.71
09/12/07 19:59:59.0	66.28	19.04
09/12/07 20:59:59.0	62.85	17.14
09/12/07 21:59:59.0	60.11	15.62
09/12/07 22:59:59.0	57.35	14.09
09/12/07 23:59:59.0	55.28	12.93
09/13/07 00:59:59.0	53.19	11.77
09/13/07 01:59:59.0	51.79	10.99
09/13/07 02:59:59.0	50.38	10.21
09/13/07 03:59:59.0	48.96	9.42
09/13/07 04:59:59.0	48.25	9.03
09/13/07 05:59:59.0	47.53	8.63
09/13/07 06:59:59.0	46.82	8.23
09/13/07 07:59:59.0	47.53	8.63
09/13/07 08:59:59.0	50.38	10.21
09/13/07 09:59:59.0	55.97	13.32
09/13/07 10:59:59.0	73.15	22.86
09/13/07 11:59:59.0	72.46	22.48
09/13/07 12:59:59.0	73.84	23.24
09/13/07 13:59:59.0	78.01	25.56
09/13/07 14:59:59.0	77.31	25.17
09/13/07 15:59:59.0	78.71	25.95
09/13/07 16:59:59.0	78.01	25.56
09/13/07 17:59:59.0	74.53	23.63
09/13/07 18:59:59.0	69.71	20.95
09/13/07 19:59:59.0	64.91	18.28
09/13/07 20:59:59.0	61.48	16.38
09/13/07 21:59:59.0	59.42	15.23
09/13/07 22:59:59.0	57.35	14.09
09/13/07 23:59:59.0	55.28	12.93
09/14/07 00:59:59.0	53.89	12.16
09/14/07 01:59:59.0	51.79	10.99
09/14/07 02:59:59.0	51.08	10.6
09/14/07 03:59:59.0	49.67	9.82
09/14/07 04:59:59.0	48.96	9.42
09/14/07 05:59:59.0	48.25	9.03
09/14/07 06:59:59.0	47.53	8.63
09/14/07 07:59:59.0	48.25	9.03
09/14/07 08:59:59.0	50.38	10.21
09/14/07 09:59:59.0	55.28	12.93
09/14/07 10:59:59.0	69.02	20.57
09/14/07 11:59:59.0	67.65	19.81
09/14/07 12:59:59.0	69.02	20.57
09/14/07 13:59:59.0	72.46	22.48
09/14/07 14:59:59.0	72.46	22.48
09/14/07 15:59:59.0	71.77	22.09
09/14/07 16:59:59.0	71.77	22.09
09/14/07 17:59:59.0	69.71	20.95
09/14/07 18:59:59.0	67.65	19.81
09/14/07 19:59:59.0	64.91	18.28
09/14/07 20:59:59.0	62.17	16.76
09/14/07 21:59:59.0	60.8	16
09/14/07 22:59:59.0	59.42	15.23
09/14/07 23:59:59.0	58.04	14.47
09/15/07 00:59:59.0	57.35	14.09
09/15/07 01:59:59.0	55.97	13.32
09/15/07 02:59:59.0	55.28	12.93
09/15/07 03:59:59.0	54.58	12.55
09/15/07 04:59:59.0	52.49	11.38
09/15/07 05:59:59.0	51.79	10.99
09/15/07 06:59:59.0	51.08	10.6
09/15/07 07:59:59.0	52.49	11.38
09/15/07 08:59:59.0	55.97	13.32
09/15/07 09:59:59.0	58.73	14.85
09/15/07 10:59:59.0	66.96	19.42
09/15/07 11:59:59.0	67.65	19.81
09/15/07 12:59:59.0	66.28	19.04
09/15/07 13:59:59.0	66.96	19.42
09/15/07 14:59:59.0	68.33	20.19
09/15/07 15:59:59.0	70.39	21.33
09/15/07 16:59:59.0	71.77	22.09
09/15/07 17:59:59.0	67.65	19.81
09/15/07 18:59:59.0	64.22	17.9
09/15/07 19:59:59.0	60.8	16
09/15/07 20:59:59.0	60.11	15.62
09/15/07 21:59:59.0	58.73	14.85
09/15/07 22:59:59.0	58.04	14.47
09/15/07 23:59:59.0	57.35	14.09
09/16/07 00:59:59.0	56.66	13.7
09/16/07 01:59:59.0	55.97	13.32
09/16/07 02:59:59.0	55.97	13.32
09/16/07 03:59:59.0	55.97	13.32
09/16/07 04:59:59.0	55.28	12.93
09/16/07 05:59:59.0	55.28	12.93
09/16/07 06:59:59.0	55.97	13.32
09/16/07 07:59:59.0	55.97	13.32
09/16/07 08:59:59.0	57.35	14.09
09/16/07 09:59:59.0	58.04	14.47
09/16/07 10:59:59.0	61.48	16.38
09/16/07 11:59:59.0	62.85	17.14
09/16/07 12:59:59.0	63.54	17.52
09/16/07 13:59:59.0	64.91	18.28
09/16/07 14:59:59.0	64.22	17.9
09/16/07 15:59:59.0	64.91	18.28
09/16/07 16:59:59.0	64.91	18.28
09/16/07 17:59:59.0	63.54	17.52
09/16/07 18:59:59.0	62.17	16.76
09/16/07 19:59:59.0	62.17	16.76
09/16/07 20:59:59.0	61.48	16.38
09/16/07 21:59:59.0	60.8	16
09/16/07 22:59:59.0	60.8	16
09/16/07 23:59:59.0	60.11	15.62
09/17/07 00:59:59.0	59.42	15.23
09/17/07 01:59:59.0	59.42	15.23
09/17/07 02:59:59.0	58.73	14.85
09/17/07 03:59:59.0	58.73	14.85
09/17/07 04:59:59.0	58.73	14.85
09/17/07 05:59:59.0	58.73	14.85
09/17/07 06:59:59.0	58.73	14.85
09/17/07 07:59:59.0	58.73	14.85
09/17/07 08:59:59.0	59.42	15.23
09/17/07 09:59:59.0	59.42	15.23
09/17/07 10:59:59.0	60.8	16
09/17/07 11:59:59.0	61.48	16.38
09/17/07 12:59:59.0	62.17	16.76
09/17/07 13:59:59.0	62.17	16.76
09/17/07 14:59:59.0	62.85	17.14
09/17/07 15:59:59.0	62.85	17.14
09/17/07 16:59:59.0	62.85	17.14
09/17/07 17:59:59.0	62.85	17.14
09/17/07 18:59:59.0	62.17	16.76
09/17/07 19:59:59.0	61.48	16.38
09/17/07 20:59:59.0	60.8	16
09/17/07 21:59:59.0	60.11	15.62
09/17/07 22:59:59.0	59.42	15.23
09/17/07 23:59:59.0	59.42	15.23
09/18/07 00:59:59.0	58.73	14.85
09/18/07 01:59:59.0	58.04	14.47
09/18/07 02:59:59.0	58.04	14.47
09/18/07 03:59:59.0	57.35	14.09
09/18/07 04:59:59.0	56.66	13.7
09/18/07 05:59:59.0	56.66	13.7
09/18/07 06:59:59.0	55.97	13.32
09/18/07 07:59:59.0	55.97	13.32
09/18/07 08:59:59.0	55.97	13.32
09/18/07 09:59:59.0	56.66	13.7
09/18/07 10:59:59.0	57.35	14.09
09/18/07 11:59:59.0	58.04	14.47
09/18/07 12:59:59.0	58.73	14.85
09/18/07 13:59:59.0	59.42	15.23
09/18/07 14:59:59.0	59.42	15.23
09/18/07 15:59:59.0	60.11	15.62
09/18/07 16:59:59.0	60.11	15.62
09/18/07 17:59:59.0	60.11	15.62
09/18/07 18:59:59.0	60.11	15.62
09/18/07 19:59:59.0	59.42	15.23
09/18/07 20:59:59.0	58.73	14.85
09/18/07 21:59:59.0	58.04	14.47
09/18/07 22:59:59.0	57.35	14.09
09/18/07 23:59:59.0	57.35	14.09
09/19/07 00:59:59.0	56.66	13.7
09/19/07 01:59:59.0	55.97	13.32
09/19/07 02:59:59.0	55.97	13.32
09/19/07 03:59:59.0	55.28	12.93
09/19/07 04:59:59.0	55.28	12.93
09/19/07 05:59:59.0	55.28	12.93
09/19/07 06:59:59.0	55.28	12.93
09/19/07 07:59:59.0	55.28	12.93
09/19/07 08:59:59.0	55.28	12.93
09/19/07 09:59:59.0	55.28	12.93
09/19/07 10:59:59.0	56.66	13.7
09/19/07 11:59:59.0	56.66	13.7
09/19/07 12:59:59.0	57.35	14.09
09/19/07 13:59:59.0	58.04	14.47
09/19/07 14:59:59.0	58.73	14.85
09/19/07 15:59:59.0	59.42	15.23
09/19/07 16:59:59.0	59.42	15.23
09/19/07 17:59:59.0	59.42	15.23
09/19/07 18:59:59.0	59.42	15.23
09/19/07 19:59:59.0	59.42	15.23
09/19/07 20:59:59.0	59.42	15.23
09/19/07 21:59:59.0	59.42	15.23
09/19/07 22:59:59.0	58.73	14.85
09/19/07 23:59:59.0	58.04	14.47
09/20/07 00:59:59.0	58.04	14.47
09/20/07 01:59:59.0	57.35	14.09
09/20/07 02:59:59.0	56.66	13.7
09/20/07 03:59:59.0	55.97	13.32
09/20/07 04:59:59.0	55.28	12.93
09/20/07 05:59:59.0	55.28	12.93
09/20/07 06:59:59.0	54.58	12.55
09/20/07 07:59:59.0	53.89	12.16
09/20/07 08:59:59.0	53.89	12.16
09/20/07 09:59:59.0	53.89	12.16
09/20/07 10:59:59.0	54.58	12.55
09/20/07 11:59:59.0	54.58	12.55
09/20/07 12:59:59.0	55.28	12.93
09/20/07 13:59:59.0	55.28	12.93
09/20/07 14:59:59.0	55.97	13.32
09/20/07 15:59:59.0	55.97	13.32
09/20/07 16:59:59.0	55.97	13.32
09/20/07 17:59:59.0	55.97	13.32
09/20/07 18:59:59.0	56.66	13.7
09/20/07 19:59:59.0	56.66	13.7
09/20/07 20:59:59.0	56.66	13.7
09/20/07 21:59:59.0	56.66	13.7
09/20/07 22:59:59.0	56.66	13.7
09/20/07 23:59:59.0	56.66	13.7
09/21/07 00:59:59.0	55.97	13.32
09/21/07 01:59:59.0	55.28	12.93
09/21/07 02:59:59.0	54.58	12.55
09/21/07 03:59:59.0	53.89	12.16
09/21/07 04:59:59.0	53.19	11.77
09/21/07 05:59:59.0	53.19	11.77
09/21/07 06:59:59.0	52.49	11.38
09/21/07 07:59:59.0	51.79	10.99
09/21/07 08:59:59.0	51.79	10.99
09/21/07 09:59:59.0	52.49	11.38
09/21/07 10:59:59.0	52.49	11.38
09/21/07 11:59:59.0	53.19	11.77
09/21/07 12:59:59.0	53.89	12.16
09/21/07 13:59:59.0	53.89	12.16
09/21/07 14:59:59.0	54.58	12.55
09/21/07 15:59:59.0	54.58	12.55
09/21/07 16:59:59.0	55.28	12.93
09/21/07 17:59:59.0	55.28	12.93
09/21/07 18:59:59.0	55.28	12.93
09/21/07 19:59:59.0	55.28	12.93
09/21/07 20:59:59.0	55.28	12.93
09/21/07 21:59:59.0	55.28	12.93
09/21/07 22:59:59.0	55.97	13.32
09/21/07 23:59:59.0	55.28	12.93
09/22/07 00:59:59.0	55.28	12.93
09/22/07 01:59:59.0	54.58	12.55
09/22/07 02:59:59.0	53.89	12.16
09/22/07 03:59:59.0	53.19	11.77
09/22/07 04:59:59.0	53.19	11.77
09/22/07 05:59:59.0	53.19	11.77
09/22/07 06:59:59.0	52.49	11.38
09/22/07 07:59:59.0	52.49	11.38
09/22/07 08:59:59.0	52.49	11.38
09/22/07 09:59:59.0	52.49	11.38
09/22/07 10:59:59.0	53.19	11.77
09/22/07 11:59:59.0	53.19	11.77
09/22/07 12:59:59.0	53.89	12.16
09/22/07 13:59:59.0	53.89	12.16
09/22/07 14:59:59.0	54.58	12.55
09/22/07 15:59:59.0	54.58	12.55
09/22/07 16:59:59.0	54.58	12.55
09/22/07 17:59:59.0	55.28	12.93
09/22/07 18:59:59.0	55.28	12.93
09/22/07 19:59:59.0	55.28	12.93
09/22/07 20:59:59.0	55.28	12.93
09/22/07 21:59:59.0	55.28	12.93
09/22/07 22:59:59.0	55.28	12.93
09/22/07 23:59:59.0	55.28	12.93
09/23/07 00:59:59.0	55.28	12.93
09/23/07 01:59:59.0	55.97	13.32
09/23/07 02:59:59.0	55.97	13.32
09/23/07 03:59:59.0	55.97	13.32
09/23/07 04:59:59.0	55.28	12.93
09/23/07 05:59:59.0	55.28	12.93
09/23/07 06:59:59.0	54.58	12.55
09/23/07 07:59:59.0	54.58	12.55
09/23/07 08:59:59.0	54.58	12.55
09/23/07 09:59:59.0	54.58	12.55
09/23/07 10:59:59.0	54.58	12.55
09/23/07 11:59:59.0	55.28	12.93
09/23/07 12:59:59.0	55.28	12.93
09/23/07 13:59:59.0	55.28	12.93
09/23/07 14:59:59.0	55.97	13.32
09/23/07 15:59:59.0	55.97	13.32
09/23/07 16:59:59.0	55.97	13.32
09/23/07 17:59:59.0	55.97	13.32
09/23/07 18:59:59.0	55.97	13.32
09/23/07 19:59:59.0	55.97	13.32
09/23/07 20:59:59.0	55.97	13.32
09/23/07 21:59:59.0	55.97	13.32
09/23/07 22:59:59.0	55.97	13.32
09/23/07 23:59:59.0	55.97	13.32
09/24/07 00:59:59.0	55.97	13.32
09/24/07 01:59:59.0	55.97	13.32
09/24/07 02:59:59.0	55.28	12.93
09/24/07 03:59:59.0	55.28	12.93
09/24/07 04:59:59.0	54.58	12.55
09/24/07 05:59:59.0	53.89	12.16
09/24/07 06:59:59.0	53.89	12.16
09/24/07 07:59:59.0	53.19	11.77
09/24/07 08:59:59.0	53.19	11.77
09/24/07 09:59:59.0	53.19	11.77
09/24/07 10:59:59.0	53.19	11.77
09/24/07 11:59:59.0	53.19	11.77
09/24/07 12:59:59.0	53.89	12.16
09/24/07 13:59:59.0	54.58	12.55
09/24/07 14:59:59.0	54.58	12.55
09/24/07 15:59:59.0	54.58	12.55
09/24/07 16:59:59.0	54.58	12.55
09/24/07 17:59:59.0	55.28	12.93
09/24/07 18:59:59.0	55.28	12.93
09/24/07 19:59:59.0	55.28	12.93
09/24/07 20:59:59.0	55.28	12.93
09/24/07 21:59:59.0	55.28	12.93
09/24/07 22:59:59.0	55.28	12.93
09/24/07 23:59:59.0	54.58	12.55
09/25/07 00:59:59.0	53.89	12.16
09/25/07 01:59:59.0	53.19	11.77
09/25/07 02:59:59.0	53.19	11.77
09/25/07 03:59:59.0	52.49	11.38
09/25/07 04:59:59.0	51.79	10.99
09/25/07 05:59:59.0	51.79	10.99
09/25/07 06:59:59.0	51.08	10.6
09/25/07 07:59:59.0	51.08	10.6
09/25/07 08:59:59.0	51.08	10.6
09/25/07 09:59:59.0	51.08	10.6
09/25/07 10:59:59.0	51.79	10.99
09/25/07 11:59:59.0	51.79	10.99
09/25/07 12:59:59.0	52.49	11.38
09/25/07 13:59:59.0	52.49	11.38
09/25/07 14:59:59.0	52.49	11.38
09/25/07 15:59:59.0	52.49	11.38
09/25/07 16:59:59.0	53.19	11.77
09/25/07 17:59:59.0	53.19	11.77
09/25/07 18:59:59.0	53.19	11.77
09/25/07 19:59:59.0	53.19	11.77
09/25/07 20:59:59.0	53.19	11.77
09/25/07 21:59:59.0	53.19	11.77
09/25/07 22:59:59.0	53.19	11.77
09/25/07 23:59:59.0	53.19	11.77
09/26/07 00:59:59.0	53.19	11.77
09/26/07 01:59:59.0	53.19	11.77
09/26/07 02:59:59.0	53.19	11.77
09/26/07 03:59:59.0	53.19	11.77
09/26/07 04:59:59.0	53.19	11.77
09/26/07 05:59:59.0	52.49	11.38
09/26/07 06:59:59.0	52.49	11.38
09/26/07 07:59:59.0	52.49	11.38
09/26/07 08:59:59.0	52.49	11.38
09/26/07 09:59:59.0	52.49	11.38
09/26/07 10:59:59.0	52.49	11.38
09/26/07 11:59:59.0	52.49	11.38
09/26/07 12:59:59.0	53.19	11.77
09/26/07 13:59:59.0	53.19	11.77
09/26/07 14:59:59.0	53.19	11.77
09/26/07 15:59:59.0	53.19	11.77
09/26/07 16:59:59.0	53.89	12.16
09/26/07 17:59:59.0	53.89	12.16
09/26/07 18:59:59.0	53.89	12.16
09/26/07 19:59:59.0	53.89	12.16
09/26/07 20:59:59.0	53.89	12.16
09/26/07 21:59:59.0	53.89	12.16
09/26/07 22:59:59.0	53.89	12.16
09/26/07 23:59:59.0	53.89	12.16
09/27/07 00:59:59.0	53.89	12.16
09/27/07 01:59:59.0	53.89	12.16
09/27/07 02:59:59.0	53.89	12.16
09/27/07 03:59:59.0	53.89	12.16
09/27/07 04:59:59.0	53.89	12.16
09/27/07 05:59:59.0	53.89	12.16
09/27/07 06:59:59.0	53.89	12.16
09/27/07 07:59:59.0	53.89	12.16
09/27/07 08:59:59.0	53.89	12.16
09/27/07 09:59:59.0	54.58	12.55
09/27/07 10:59:59.0	54.58	12.55
09/27/07 11:59:59.0	54.58	12.55
09/27/07 12:59:59.0	55.28	12.93
09/27/07 13:59:59.0	55.28	12.93
09/27/07 14:59:59.0	55.28	12.93
09/27/07 15:59:59.0	55.28	12.93
09/27/07 16:59:59.0	55.28	12.93
09/27/07 17:59:59.0	55.28	12.93
09/27/07 18:59:59.0	55.28	12.93
09/27/07 19:59:59.0	55.28	12.93
09/27/07 20:59:59.0	55.28	12.93
09/27/07 21:59:59.0	55.28	12.93
09/27/07 22:59:59.0	55.28	12.93
09/27/07 23:59:59.0	55.28	12.93
09/28/07 00:59:59.0	55.28	12.93
09/28/07 01:59:59.0	55.28	12.93
09/28/07 02:59:59.0	55.28	12.93
09/28/07 03:59:59.0	55.28	12.93
09/28/07 04:59:59.0	55.28	12.93
09/28/07 05:59:59.0	55.28	12.93
09/28/07 06:59:59.0	55.28	12.93
09/28/07 07:59:59.0	55.28	12.93
09/28/07 08:59:59.0	55.28	12.93
09/28/07 09:59:59.0	55.28	12.93
09/28/07 10:59:59.0	55.28	12.93
09/28/07 11:59:59.0	55.97	13.32
09/28/07 12:59:59.0	55.97	13.32
09/28/07 13:59:59.0	55.97	13.32
09/28/07 14:59:59.0	55.97	13.32
09/28/07 15:59:59.0	55.97	13.32
09/28/07 16:59:59.0	55.97	13.32
09/28/07 17:59:59.0	55.97	13.32
09/28/07 18:59:59.0	55.97	13.32
09/28/07 19:59:59.0	55.97	13.32
09/28/07 20:59:59.0	55.97	13.32
09/28/07 21:59:59.0	55.97	13.32
09/28/07 22:59:59.0	55.97	13.32
09/28/07 23:59:59.0	55.28	12.93
09/29/07 00:59:59.0	55.28	12.93
09/29/07 01:59:59.0	55.28	12.93
09/29/07 02:59:59.0	55.28	12.93
09/29/07 03:59:59.0	54.58	12.55
09/29/07 04:59:59.0	54.58	12.55
09/29/07 05:59:59.0	54.58	12.55
09/29/07 06:59:59.0	54.58	12.55
09/29/07 07:59:59.0	54.58	12.55
09/29/07 08:59:59.0	54.58	12.55
09/29/07 09:59:59.0	54.58	12.55
09/29/07 10:59:59.0	54.58	12.55
09/29/07 11:59:59.0	55.28	12.93
09/29/07 12:59:59.0	55.28	12.93
09/29/07 13:59:59.0	55.28	12.93
09/29/07 14:59:59.0	55.28	12.93
09/29/07 15:59:59.0	55.97	13.32
09/29/07 16:59:59.0	55.97	13.32
09/29/07 17:59:59.0	55.97	13.32
09/29/07 18:59:59.0	56.66	13.7
09/29/07 19:59:59.0	56.66	13.7
09/29/07 20:59:59.0	55.97	13.32
09/29/07 21:59:59.0	55.97	13.32
09/29/07 22:59:59.0	55.28	12.93
09/29/07 23:59:59.0	55.28	12.93
09/30/07 00:59:59.0	55.28	12.93
09/30/07 01:59:59.0	55.28	12.93
09/30/07 02:59:59.0	55.28	12.93
09/30/07 03:59:59.0	55.28	12.93
09/30/07 04:59:59.0	55.28	12.93
09/30/07 05:59:59.0	55.28	12.93
09/30/07 06:59:59.0	54.58	12.55
09/30/07 07:59:59.0	54.58	12.55
09/30/07 08:59:59.0	55.28	12.93
09/30/07 09:59:59.0	55.28	12.93
09/30/07 10:59:59.0	55.28	12.93
09/30/07 11:59:59.0	55.28	12.93
09/30/07 12:59:59.0	55.28	12.93
09/30/07 13:59:59.0	55.97	13.32
09/30/07 14:59:59.0	55.97	13.32
09/30/07 15:59:59.0	55.97	13.32
09/30/07 16:59:59.0	55.97	13.32
09/30/07 17:59:59.0	56.66	13.7
09/30/07 18:59:59.0	56.66	13.7
09/30/07 19:59:59.0	56.66	13.7
09/30/07 20:59:59.0	57.35	14.09
09/30/07 21:59:59.0	56.66	13.7
09/30/07 22:59:59.0	56.66	13.7
09/30/07 23:59:59.0	56.66	13.7
10/01/07 00:59:59.0	56.66	13.7
10/01/07 01:59:59.0	56.66	13.7
10/01/07 02:59:59.0	56.66	13.7
10/01/07 03:59:59.0	56.66	13.7
10/01/07 04:59:59.0	56.66	13.7
10/01/07 05:59:59.0	55.97	13.32
10/01/07 06:59:59.0	55.97	13.32
10/01/07 07:59:59.0	55.97	13.32
10/01/07 08:59:59.0	55.97	13.32
10/01/07 09:59:59.0	56.66	13.7
10/01/07 10:59:59.0	56.66	13.7
10/01/07 11:59:59.0	56.66	13.7
10/01/07 12:59:59.0	56.66	13.7
10/01/07 13:59:59.0	57.35	14.09
10/01/07 14:59:59.0	57.35	14.09
10/01/07 15:59:59.0	58.04	14.47
10/01/07 16:59:59.0	58.04	14.47
10/01/07 17:59:59.0	58.04	14.47
10/01/07 18:59:59.0	58.04	14.47
10/01/07 19:59:59.0	57.35	14.09
10/01/07 20:59:59.0	57.35	14.09
10/01/07 21:59:59.0	57.35	14.09
10/01/07 22:59:59.0	57.35	14.09
10/01/07 23:59:59.0	56.66	13.7
10/02/07 00:59:59.0	56.66	13.7
10/02/07 01:59:59.0	55.97	13.32
10/02/07 02:59:59.0	56.66	13.7
10/02/07 03:59:59.0	56.66	13.7
10/02/07 04:59:59.0	56.66	13.7
10/02/07 05:59:59.0	56.66	13.7
10/02/07 06:59:59.0	56.66	13.7
10/02/07 07:59:59.0	56.66	13.7
10/02/07 08:59:59.0	56.66	13.7
10/02/07 09:59:59.0	56.66	13.7
10/02/07 10:59:59.0	57.35	14.09
10/02/07 11:59:59.0	57.35	14.09
10/02/07 12:59:59.0	57.35	14.09
10/02/07 13:59:59.0	58.04	14.47
10/02/07 14:59:59.0	58.04	14.47
10/02/07 15:59:59.0	58.04	14.47
10/02/07 16:59:59.0	58.04	14.47
10/02/07 17:59:59.0	58.04	14.47
10/02/07 18:59:59.0	58.04	14.47
10/02/07 19:59:59.0	57.35	14.09
10/02/07 20:59:59.0	57.35	14.09
10/02/07 21:59:59.0	57.35	14.09
10/02/07 22:59:59.0	57.35	14.09
10/02/07 23:59:59.0	57.35	14.09
10/03/07 00:59:59.0	57.35	14.09
10/03/07 01:59:59.0	57.35	14.09
10/03/07 02:59:59.0	57.35	14.09
10/03/07 03:59:59.0	57.35	14.09
10/03/07 04:59:59.0	57.35	14.09
10/03/07 05:59:59.0	57.35	14.09
10/03/07 06:59:59.0	57.35	14.09
10/03/07 07:59:59.0	57.35	14.09
10/03/07 08:59:59.0	57.35	14.09
10/03/07 09:59:59.0	57.35	14.09
10/03/07 10:59:59.0	58.04	14.47
10/03/07 11:59:59.0	58.73	14.85
10/03/07 12:59:59.0	59.42	15.23
10/03/07 13:59:59.0	59.42	15.23
10/03/07 14:59:59.0	60.11	15.62
10/03/07 15:59:59.0	59.42	15.23
10/03/07 16:59:59.0	58.73	14.85
10/03/07 17:59:59.0	58.73	14.85
10/03/07 18:59:59.0	58.04	14.47
10/03/07 19:59:59.0	57.35	14.09
10/03/07 20:59:59.0	57.35	14.09
10/03/07 21:59:59.0	57.35	14.09
10/03/07 22:59:59.0	57.35	14.09
10/03/07 23:59:59.0	57.35	14.09
10/04/07 00:59:59.0	56.66	13.7
10/04/07 01:59:59.0	56.66	13.7
10/04/07 02:59:59.0	56.66	13.7
10/04/07 03:59:59.0	56.66	13.7
10/04/07 04:59:59.0	55.97	13.32
10/04/07 05:59:59.0	55.97	13.32
10/04/07 06:59:59.0	55.97	13.32
10/04/07 07:59:59.0	55.97	13.32
10/04/07 08:59:59.0	55.97	13.32
10/04/07 09:59:59.0	56.66	13.7
10/04/07 10:59:59.0	56.66	13.7
10/04/07 11:59:59.0	57.35	14.09
10/04/07 12:59:59.0	58.04	14.47
10/04/07 13:59:59.0	58.04	14.47
10/04/07 14:59:59.0	58.73	14.85
10/04/07 15:59:59.0	58.73	14.85
10/04/07 16:59:59.0	58.73	14.85
10/04/07 17:59:59.0	58.04	14.47
10/04/07 18:59:59.0	57.35	14.09
10/04/07 19:59:59.0	57.35	14.09
10/04/07 20:59:59.0	56.66	13.7
10/04/07 21:59:59.0	55.97	13.32
10/04/07 22:59:59.0	55.97	13.32
10/04/07 23:59:59.0	55.97	13.32
10/05/07 00:59:59.0	55.28	12.93
10/05/07 01:59:59.0	55.28	12.93
10/05/07 02:59:59.0	55.28	12.93
10/05/07 03:59:59.0	55.28	12.93
10/05/07 04:59:59.0	55.28	12.93
10/05/07 05:59:59.0	55.28	12.93
10/05/07 06:59:59.0	55.28	12.93
10/05/07 07:59:59.0	55.28	12.93
10/05/07 08:59:59.0	55.28	12.93
10/05/07 09:59:59.0	55.28	12.93
10/05/07 10:59:59.0	55.97	13.32
10/05/07 11:59:59.0	55.97	13.32
10/05/07 12:59:59.0	55.97	13.32
10/05/07 13:59:59.0	56.66	13.7
10/05/07 14:59:59.0	56.66	13.7
10/05/07 15:59:59.0	56.66	13.7
10/05/07 16:59:59.0	56.66	13.7
10/05/07 17:59:59.0	56.66	13.7
10/05/07 18:59:59.0	56.66	13.7
10/05/07 19:59:59.0	56.66	13.7
10/05/07 20:59:59.0	55.97	13.32
10/05/07 21:59:59.0	55.97	13.32
10/05/07 22:59:59.0	55.97	13.32
10/05/07 23:59:59.0	55.28	12.93
10/06/07 00:59:59.0	55.28	12.93
10/06/07 01:59:59.0	55.28	12.93
10/06/07 02:59:59.0	55.28	12.93
10/06/07 03:59:59.0	55.28	12.93
10/06/07 04:59:59.0	55.28	12.93
10/06/07 05:59:59.0	55.28	12.93
10/06/07 06:59:59.0	55.28	12.93
10/06/07 07:59:59.0	55.28	12.93
10/06/07 08:59:59.0	55.28	12.93
10/06/07 09:59:59.0	55.97	13.32
10/06/07 10:59:59.0	55.97	13.32
10/06/07 11:59:59.0	56.66	13.7
10/06/07 12:59:59.0	57.35	14.09
10/06/07 13:59:59.0	57.35	14.09
10/06/07 14:59:59.0	57.35	14.09
10/06/07 15:59:59.0	57.35	14.09
10/06/07 16:59:59.0	57.35	14.09
10/06/07 17:59:59.0	56.66	13.7
10/06/07 18:59:59.0	56.66	13.7
10/06/07 19:59:59.0	55.97	13.32
10/06/07 20:59:59.0	55.97	13.32
10/06/07 21:59:59.0	55.97	13.32
10/06/07 22:59:59.0	55.97	13.32
10/06/07 23:59:59.0	55.28	12.93
10/07/07 00:59:59.0	55.28	12.93
10/07/07 01:59:59.0	55.28	12.93
10/07/07 02:59:59.0	55.28	12.93
10/07/07 03:59:59.0	55.28	12.93
10/07/07 04:59:59.0	55.28	12.93
10/07/07 05:59:59.0	55.28	12.93
10/07/07 06:59:59.0	55.28	12.93
10/07/07 07:59:59.0	55.28	12.93
10/07/07 08:59:59.0	55.28	12.93
10/07/07 09:59:59.0	55.28	12.93
10/07/07 10:59:59.0	55.97	13.32
10/07/07 11:59:59.0	55.97	13.32
10/07/07 12:59:59.0	55.97	13.32
10/07/07 13:59:59.0	56.66	13.7
10/07/07 14:59:59.0	56.66	13.7
10/07/07 15:59:59.0	57.35	14.09
10/07/07 16:59:59.0	56.66	13.7
10/07/07 17:59:59.0	56.66	13.7
10/07/07 18:59:59.0	56.66	13.7
10/07/07 19:59:59.0	55.97	13.32
10/07/07 20:59:59.0	55.97	13.32
10/07/07 21:59:59.0	55.97	13.32
10/07/07 22:59:59.0	55.97	13.32
10/07/07 23:59:59.0	55.97	13.32
10/08/07 00:59:59.0	55.97	13.32
10/08/07 01:59:59.0	55.97	13.32
10/08/07 02:59:59.0	55.97	13.32
10/08/07 03:59:59.0	55.97	13.32
10/08/07 04:59:59.0	55.97	13.32
10/08/07 05:59:59.0	55.97	13.32
10/08/07 06:59:59.0	55.97	13.32
10/08/07 07:59:59.0	55.97	13.32
10/08/07 08:59:59.0	55.97	13.32
10/08/07 09:59:59.0	55.97	13.32
10/08/07 10:59:59.0	56.66	13.7
10/08/07 11:59:59.0	57.35	14.09
10/08/07 12:59:59.0	58.04	14.47
10/08/07 13:59:59.0	58.73	14.85
10/08/07 14:59:59.0	58.73	14.85
10/08/07 15:59:59.0	58.73	14.85
10/08/07 16:59:59.0	58.04	14.47
10/08/07 17:59:59.0	58.04	14.47
10/08/07 18:59:59.0	57.35	14.09
10/08/07 19:59:59.0	57.35	14.09
10/08/07 20:59:59.0	56.66	13.7
10/08/07 21:59:59.0	56.66	13.7
10/08/07 22:59:59.0	55.97	13.32
10/08/07 23:59:59.0	55.97	13.32
10/09/07 00:59:59.0	55.97	13.32
10/09/07 01:59:59.0	55.97	13.32
10/09/07 02:59:59.0	55.97	13.32
10/09/07 03:59:59.0	55.97	13.32
10/09/07 04:59:59.0	55.97	13.32
10/09/07 05:59:59.0	55.97	13.32
10/09/07 06:59:59.0	55.97	13.32
10/09/07 07:59:59.0	55.97	13.32
10/09/07 08:59:59.0	55.97	13.32
10/09/07 09:59:59.0	55.97	13.32
10/09/07 10:59:59.0	56.66	13.7
10/09/07 11:59:59.0	57.35	14.09
10/09/07 12:59:59.0	58.04	14.47
10/09/07 13:59:59.0	58.73	14.85
10/09/07 14:59:59.0	59.42	15.23
10/09/07 15:59:59.0	58.73	14.85
10/09/07 16:59:59.0	58.73	14.85
10/09/07 17:59:59.0	58.04	14.47
10/09/07 18:59:59.0	57.35	14.09
10/09/07 19:59:59.0	57.35	14.09
10/09/07 20:59:59.0	56.66	13.7
10/09/07 21:59:59.0	56.66	13.7
10/09/07 22:59:59.0	56.66	13.7
10/09/07 23:59:59.0	56.66	13.7
10/10/07 00:59:59.0	56.66	13.7
10/10/07 01:59:59.0	56.66	13.7
10/10/07 02:59:59.0	56.66	13.7
10/10/07 03:59:59.0	56.66	13.7
10/10/07 04:59:59.0	56.66	13.7
10/10/07 05:59:59.0	55.97	13.32
10/10/07 06:59:59.0	55.97	13.32
10/10/07 07:59:59.0	55.97	13.32
10/10/07 08:59:59.0	55.97	13.32
10/10/07 09:59:59.0	56.66	13.7
10/10/07 10:59:59.0	57.35	14.09
10/10/07 11:59:59.0	57.35	14.09
10/10/07 12:59:59.0	58.04	14.47
10/10/07 13:59:59.0	57.35	14.09
10/10/07 14:59:59.0	57.35	14.09
10/10/07 15:59:59.0	57.35	14.09
10/10/07 16:59:59.0	56.66	13.7
10/10/07 17:59:59.0	56.66	13.7
10/10/07 18:59:59.0	56.66	13.7
10/10/07 19:59:59.0	56.66	13.7
10/10/07 20:59:59.0	56.66	13.7
10/10/07 21:59:59.0	55.97	13.32
10/10/07 22:59:59.0	55.97	13.32
10/10/07 23:59:59.0	55.97	13.32
10/11/07 00:59:59.0	55.97	13.32
10/11/07 01:59:59.0	55.97	13.32
10/11/07 02:59:59.0	55.97	13.32
10/11/07 03:59:59.0	55.97	13.32
10/11/07 04:59:59.0	55.97	13.32
10/11/07 05:59:59.0	55.28	12.93
10/11/07 06:59:59.0	55.28	12.93
10/11/07 07:59:59.0	55.28	12.93
10/11/07 08:59:59.0	55.28	12.93
10/11/07 09:59:59.0	55.97	13.32
10/11/07 10:59:59.0	55.97	13.32
10/11/07 11:59:59.0	56.66	13.7
10/11/07 12:59:59.0	57.35	14.09
10/11/07 13:59:59.0	58.04	14.47
10/11/07 14:59:59.0	58.04	14.47
10/11/07 15:59:59.0	57.35	14.09
10/11/07 16:59:59.0	57.35	14.09
10/11/07 17:59:59.0	56.66	13.7
10/11/07 18:59:59.0	56.66	13.7
10/11/07 19:59:59.0	55.97	13.32
10/11/07 20:59:59.0	55.97	13.32
10/11/07 21:59:59.0	55.28	12.93
10/11/07 22:59:59.0	55.28	12.93
10/11/07 23:59:59.0	55.28	12.93
10/12/07 00:59:59.0	55.28	12.93
10/12/07 01:59:59.0	55.28	12.93
10/12/07 02:59:59.0	55.28	12.93
10/12/07 03:59:59.0	55.28	12.93
10/12/07 04:59:59.0	55.28	12.93
10/12/07 05:59:59.0	55.28	12.93
10/12/07 06:59:59.0	55.28	12.93
10/12/07 07:59:59.0	55.28	12.93
10/12/07 08:59:59.0	55.28	12.93
10/12/07 09:59:59.0	55.28	12.93
10/12/07 10:59:59.0	55.97	13.32
10/12/07 11:59:59.0	55.97	13.32
10/12/07 12:59:59.0	56.66	13.7
10/12/07 13:59:59.0	57.35	14.09
10/12/07 14:59:59.0	57.35	14.09
10/12/07 15:59:59.0	57.35	14.09
10/12/07 16:59:59.0	57.35	14.09
10/12/07 17:59:59.0	56.66	13.7
10/12/07 18:59:59.0	56.66	13.7
10/12/07 19:59:59.0	55.97	13.32
10/12/07 20:59:59.0	55.97	13.32
10/12/07 21:59:59.0	55.97	13.32
10/12/07 22:59:59.0	55.97	13.32
10/12/07 23:59:59.0	55.97	13.32
10/13/07 00:59:59.0	55.28	12.93
10/13/07 01:59:59.0	55.28	12.93
10/13/07 02:59:59.0	55.28	12.93
10/13/07 03:59:59.0	54.58	12.55
10/13/07 04:59:59.0	54.58	12.55
10/13/07 05:59:59.0	54.58	12.55
10/13/07 06:59:59.0	53.89	12.16
10/13/07 07:59:59.0	53.89	12.16
10/13/07 08:59:59.0	53.89	12.16
10/13/07 09:59:59.0	54.58	12.55
10/13/07 10:59:59.0	55.28	12.93
10/13/07 11:59:59.0	55.97	13.32
10/13/07 12:59:59.0	56.66	13.7
10/13/07 13:59:59.0	57.35	14.09
10/13/07 14:59:59.0	57.35	14.09
10/13/07 15:59:59.0	57.35	14.09
10/13/07 16:59:59.0	57.35	14.09
10/13/07 17:59:59.0	56.66	13.7
10/13/07 18:59:59.0	56.66	13.7
10/13/07 19:59:59.0	55.97	13.32
10/13/07 20:59:59.0	55.28	12.93
10/13/07 21:59:59.0	55.28	12.93
10/13/07 22:59:59.0	54.58	12.55
10/13/07 23:59:59.0	54.58	12.55
10/14/07 00:59:59.0	54.58	12.55
10/14/07 01:59:59.0	53.89	12.16
10/14/07 02:59:59.0	53.89	12.16
10/14/07 03:59:59.0	53.89	12.16
10/14/07 04:59:59.0	53.89	12.16
10/14/07 05:59:59.0	53.89	12.16
10/14/07 06:59:59.0	53.19	11.77
10/14/07 07:59:59.0	53.89	12.16
10/14/07 08:59:59.0	53.89	12.16
10/14/07 09:59:59.0	53.89	12.16
10/14/07 10:59:59.0	54.58	12.55
10/14/07 11:59:59.0	55.28	12.93
10/14/07 12:59:59.0	56.66	13.7
10/14/07 13:59:59.0	57.35	14.09
10/14/07 14:59:59.0	57.35	14.09
10/14/07 15:59:59.0	57.35	14.09
10/14/07 16:59:59.0	56.66	13.7
10/14/07 17:59:59.0	56.66	13.7
10/14/07 18:59:59.0	55.97	13.32
10/14/07 19:59:59.0	55.28	12.93
10/14/07 20:59:59.0	55.28	12.93
10/14/07 21:59:59.0	54.58	12.55
10/14/07 22:59:59.0	54.58	12.55
10/14/07 23:59:59.0	54.58	12.55
10/15/07 00:59:59.0	53.89	12.16
10/15/07 01:59:59.0	53.89	12.16
10/15/07 02:59:59.0	53.89	12.16
10/15/07 03:59:59.0	54.58	12.55
10/15/07 04:59:59.0	54.58	12.55
10/15/07 05:59:59.0	53.89	12.16
10/15/07 06:59:59.0	53.89	12.16
10/15/07 07:59:59.0	53.89	12.16
10/15/07 08:59:59.0	53.89	12.16
10/15/07 09:59:59.0	54.58	12.55
10/15/07 10:59:59.0	54.58	12.55
10/15/07 11:59:59.0	55.28	12.93
10/15/07 12:59:59.0	56.66	13.7
10/15/07 13:59:59.0	57.35	14.09
10/15/07 14:59:59.0	57.35	14.09
10/15/07 15:59:59.0	57.35	14.09
10/15/07 16:59:59.0	56.66	13.7
10/15/07 17:59:59.0	56.66	13.7
10/15/07 18:59:59.0	55.97	13.32
10/15/07 19:59:59.0	55.97	13.32
10/15/07 20:59:59.0	55.28	12.93
10/15/07 21:59:59.0	55.28	12.93
10/15/07 22:59:59.0	55.28	12.93
10/15/07 23:59:59.0	54.58	12.55
10/16/07 00:59:59.0	54.58	12.55
10/16/07 01:59:59.0	54.58	12.55
10/16/07 02:59:59.0	54.58	12.55
10/16/07 03:59:59.0	54.58	12.55
10/16/07 04:59:59.0	54.58	12.55
10/16/07 05:59:59.0	54.58	12.55
10/16/07 06:59:59.0	54.58	12.55
10/16/07 07:59:59.0	54.58	12.55
10/16/07 08:59:59.0	55.28	12.93
10/16/07 09:59:59.0	55.28	12.93
10/16/07 10:59:59.0	55.28	12.93
10/16/07 11:59:59.0	55.97	13.32
10/16/07 12:59:59.0	55.97	13.32
10/16/07 13:59:59.0	56.66	13.7
10/16/07 14:59:59.0	56.66	13.7
10/16/07 15:59:59.0	56.66	13.7
10/16/07 16:59:59.0	55.97	13.32
10/16/07 17:59:59.0	55.97	13.32
10/16/07 18:59:59.0	55.28	12.93
10/16/07 19:59:59.0	55.28	12.93
10/16/07 20:59:59.0	55.28	12.93
10/16/07 21:59:59.0	54.58	12.55
10/16/07 22:59:59.0	54.58	12.55
10/16/07 23:59:59.0	54.58	12.55
10/17/07 00:59:59.0	54.58	12.55
10/17/07 01:59:59.0	54.58	12.55
10/17/07 02:59:59.0	53.89	12.16
10/17/07 03:59:59.0	53.89	12.16
10/17/07 04:59:59.0	53.89	12.16
10/17/07 05:59:59.0	53.89	12.16
10/17/07 06:59:59.0	53.89	12.16
10/17/07 07:59:59.0	53.19	11.77
10/17/07 08:59:59.0	53.19	11.77
10/17/07 09:59:59.0	53.19	11.77
10/17/07 10:59:59.0	54.58	12.55
10/17/07 11:59:59.0	55.28	12.93
10/17/07 12:59:59.0	55.28	12.93
10/17/07 13:59:59.0	55.28	12.93
10/17/07 14:59:59.0	55.28	12.93
10/17/07 15:59:59.0	55.28	12.93
10/17/07 16:59:59.0	54.58	12.55
10/17/07 17:59:59.0	54.58	12.55
10/17/07 18:59:59.0	53.89	12.16
10/17/07 19:59:59.0	53.89	12.16
10/17/07 20:59:59.0	53.89	12.16
10/17/07 21:59:59.0	53.89	12.16
10/17/07 22:59:59.0	53.89	12.16
10/17/07 23:59:59.0	53.19	11.77
10/18/07 00:59:59.0	53.19	11.77
10/18/07 01:59:59.0	53.19	11.77
10/18/07 02:59:59.0	53.19	11.77
10/18/07 03:59:59.0	53.19	11.77
10/18/07 04:59:59.0	52.49	11.38
10/18/07 05:59:59.0	52.49	11.38
10/18/07 06:59:59.0	52.49	11.38
10/18/07 07:59:59.0	52.49	11.38
10/18/07 08:59:59.0	52.49	11.38
10/18/07 09:59:59.0	53.19	11.77
10/18/07 10:59:59.0	53.19	11.77
10/18/07 11:59:59.0	53.89	12.16
10/18/07 12:59:59.0	53.89	12.16
10/18/07 13:59:59.0	53.89	12.16
10/18/07 14:59:59.0	53.89	12.16
10/18/07 15:59:59.0	53.89	12.16
10/18/07 16:59:59.0	53.89	12.16
10/18/07 17:59:59.0	53.89	12.16
10/18/07 18:59:59.0	53.19	11.77
10/18/07 19:59:59.0	53.19	11.77
10/18/07 20:59:59.0	53.19	11.77
10/18/07 21:59:59.0	53.19	11.77
10/18/07 22:59:59.0	53.19	11.77
10/18/07 23:59:59.0	53.19	11.77
10/19/07 00:59:59.0	53.19	11.77
10/19/07 01:59:59.0	53.19	11.77
10/19/07 02:59:59.0	53.19	11.77
10/19/07 03:59:59.0	53.19	11.77
10/19/07 04:59:59.0	53.19	11.77
10/19/07 05:59:59.0	53.19	11.77
10/19/07 06:59:59.0	53.19	11.77
10/19/07 07:59:59.0	53.19	11.77
10/19/07 08:59:59.0	53.19	11.77
10/19/07 09:59:59.0	53.19	11.77
10/19/07 10:59:59.0	53.19	11.77
10/19/07 11:59:59.0	53.89	12.16
10/19/07 12:59:59.0	54.58	12.55
10/19/07 13:59:59.0	54.58	12.55
10/19/07 14:59:59.0	55.28	12.93
10/19/07 15:59:59.0	54.58	12.55
10/19/07 16:59:59.0	54.58	12.55
10/19/07 17:59:59.0	53.89	12.16
10/19/07 18:59:59.0	53.89	12.16
10/19/07 19:59:59.0	53.19	11.77
10/19/07 20:59:59.0	53.19	11.77
10/19/07 21:59:59.0	53.19	11.77
10/19/07 22:59:59.0	53.19	11.77
10/19/07 23:59:59.0	53.19	11.77
10/20/07 00:59:59.0	53.19	11.77
10/20/07 01:59:59.0	52.49	11.38
10/20/07 02:59:59.0	52.49	11.38
10/20/07 03:59:59.0	52.49	11.38
10/20/07 04:59:59.0	52.49	11.38
10/20/07 05:59:59.0	51.79	10.99
10/20/07 06:59:59.0	51.79	10.99
10/20/07 07:59:59.0	51.79	10.99
10/20/07 08:59:59.0	51.79	10.99
10/20/07 09:59:59.0	52.49	11.38
10/20/07 10:59:59.0	52.49	11.38
10/20/07 11:59:59.0	53.19	11.77
10/20/07 12:59:59.0	53.19	11.77
10/20/07 13:59:59.0	53.89	12.16
10/20/07 14:59:59.0	53.89	12.16
10/20/07 15:59:59.0	53.89	12.16
10/20/07 16:59:59.0	53.19	11.77
10/20/07 17:59:59.0	53.19	11.77
10/20/07 18:59:59.0	53.19	11.77
10/20/07 19:59:59.0	52.49	11.38
10/20/07 20:59:59.0	52.49	11.38
10/20/07 21:59:59.0	52.49	11.38
10/20/07 22:59:59.0	52.49	11.38
10/20/07 23:59:59.0	52.49	11.38
10/21/07 00:59:59.0	52.49	11.38
10/21/07 01:59:59.0	52.49	11.38
10/21/07 02:59:59.0	52.49	11.38
10/21/07 03:59:59.0	51.79	10.99
10/21/07 04:59:59.0	51.79	10.99
10/21/07 05:59:59.0	51.79	10.99
10/21/07 06:59:59.0	51.79	10.99
10/21/07 07:59:59.0	51.79	10.99
10/21/07 08:59:59.0	52.49	11.38
10/21/07 09:59:59.0	52.49	11.38
10/21/07 10:59:59.0	53.19	11.77
10/21/07 11:59:59.0	53.19	11.77
10/21/07 12:59:59.0	53.89	12.16
10/21/07 13:59:59.0	53.89	12.16
10/21/07 14:59:59.0	53.89	12.16
10/21/07 15:59:59.0	53.89	12.16
10/21/07 16:59:59.0	53.89	12.16
10/21/07 17:59:59.0	53.89	12.16
10/21/07 18:59:59.0	53.19	11.77
10/21/07 19:59:59.0	53.19	11.77
10/21/07 20:59:59.0	53.19	11.77
10/21/07 21:59:59.0	53.19	11.77
10/21/07 22:59:59.0	53.19	11.77
10/21/07 23:59:59.0	53.19	11.77
10/22/07 00:59:59.0	52.49	11.38
10/22/07 01:59:59.0	52.49	11.38
10/22/07 02:59:59.0	52.49	11.38
10/22/07 03:59:59.0	52.49	11.38
10/22/07 04:59:59.0	52.49	11.38
10/22/07 05:59:59.0	52.49	11.38
10/22/07 06:59:59.0	52.49	11.38
10/22/07 07:59:59.0	52.49	11.38
10/22/07 08:59:59.0	52.49	11.38
10/22/07 09:59:59.0	53.19	11.77
10/22/07 10:59:59.0	53.19	11.77
10/22/07 11:59:59.0	53.89	12.16
10/22/07 12:59:59.0	54.58	12.55
10/22/07 13:59:59.0	54.58	12.55
10/22/07 14:59:59.0	54.58	12.55
10/22/07 15:59:59.0	54.58	12.55
10/22/07 16:59:59.0	54.58	12.55
10/22/07 17:59:59.0	53.89	12.16
10/22/07 18:59:59.0	53.89	12.16
10/22/07 19:59:59.0	53.19	11.77
10/22/07 20:59:59.0	53.19	11.77
10/22/07 21:59:59.0	52.49	11.38
10/22/07 22:59:59.0	52.49	11.38
10/22/07 23:59:59.0	52.49	11.38
10/23/07 00:59:59.0	52.49	11.38
10/23/07 01:59:59.0	51.79	10.99
10/23/07 02:59:59.0	51.79	10.99
10/23/07 03:59:59.0	51.79	10.99
10/23/07 04:59:59.0	51.79	10.99
10/23/07 05:59:59.0	51.79	10.99
10/23/07 06:59:59.0	51.79	10.99
10/23/07 07:59:59.0	51.79	10.99
10/23/07 08:59:59.0	51.79	10.99
10/23/07 09:59:59.0	52.49	11.38
10/23/07 10:59:59.0	52.49	11.38
10/23/07 11:59:59.0	53.89	12.16
10/23/07 12:59:59.0	54.58	12.55
10/23/07 13:59:59.0	55.28	12.93
10/23/07 14:59:59.0	55.97	13.32
10/23/07 15:59:59.0	55.28	12.93
10/23/07 16:59:59.0	55.28	12.93
10/23/07 17:59:59.0	54.58	12.55
10/23/07 18:59:59.0	53.89	12.16
10/23/07 19:59:59.0	53.89	12.16
10/23/07 20:59:59.0	53.19	11.77
10/23/07 21:59:59.0	53.19	11.77
10/23/07 22:59:59.0	52.49	11.38
10/23/07 23:59:59.0	52.49	11.38
10/24/07 00:59:59.0	52.49	11.38
10/24/07 01:59:59.0	52.49	11.38
10/24/07 02:59:59.0	52.49	11.38
10/24/07 03:59:59.0	51.79	10.99
10/24/07 04:59:59.0	51.79	10.99
10/24/07 05:59:59.0	51.79	10.99
10/24/07 06:59:59.0	51.79	10.99
10/24/07 07:59:59.0	51.79	10.99
10/24/07 08:59:59.0	52.49	11.38
10/24/07 09:59:59.0	52.49	11.38
10/24/07 10:59:59.0	53.19	11.77
10/24/07 11:59:59.0	53.89	12.16
10/24/07 12:59:59.0	54.58	12.55
10/24/07 13:59:59.0	55.28	12.93
10/24/07 14:59:59.0	55.28	12.93
10/24/07 15:59:59.0	55.28	12.93
10/24/07 16:59:59.0	55.28	12.93
10/24/07 17:59:59.0	54.58	12.55
10/24/07 18:59:59.0	53.89	12.16
10/24/07 19:59:59.0	53.89	12.16
10/24/07 20:59:59.0	53.89	12.16
10/24/07 21:59:59.0	53.89	12.16
10/24/07 22:59:59.0	53.89	12.16
10/24/07 23:59:59.0	53.89	12.16
10/25/07 00:59:59.0	53.19	11.77
10/25/07 01:59:59.0	53.19	11.77
10/25/07 02:59:59.0	53.19	11.77
10/25/07 03:59:59.0	53.19	11.77
10/25/07 04:59:59.0	53.19	11.77
10/25/07 05:59:59.0	52.49	11.38
10/25/07 06:59:59.0	52.49	11.38
10/25/07 07:59:59.0	52.49	11.38
10/25/07 08:59:59.0	52.49	11.38
10/25/07 09:59:59.0	52.49	11.38
10/25/07 10:59:59.0	52.49	11.38
10/25/07 11:59:59.0	53.19	11.77
10/25/07 12:59:59.0	53.89	12.16
10/25/07 13:59:59.0	53.89	12.16
10/25/07 14:59:59.0	53.89	12.16
10/25/07 15:59:59.0	53.89	12.16
10/25/07 16:59:59.0	53.89	12.16
10/25/07 17:59:59.0	53.19	11.77
10/25/07 18:59:59.0	52.49	11.38
10/25/07 19:59:59.0	52.49	11.38
10/25/07 20:59:59.0	51.79	10.99
10/25/07 21:59:59.0	51.08	10.6
10/25/07 22:59:59.0	51.08	10.6
10/25/07 23:59:59.0	50.38	10.21
10/26/07 00:59:59.0	50.38	10.21
10/26/07 01:59:59.0	50.38	10.21
10/26/07 02:59:59.0	50.38	10.21
10/26/07 03:59:59.0	49.67	9.82
10/26/07 04:59:59.0	49.67	9.82
10/26/07 05:59:59.0	49.67	9.82
10/26/07 06:59:59.0	49.67	9.82
10/26/07 07:59:59.0	49.67	9.82
10/26/07 08:59:59.0	50.38	10.21
10/26/07 09:59:59.0	50.38	10.21
10/26/07 10:59:59.0	51.08	10.6
10/26/07 11:59:59.0	51.79	10.99
10/26/07 12:59:59.0	52.49	11.38
10/26/07 13:59:59.0	53.19	11.77
10/26/07 14:59:59.0	53.19	11.77
10/26/07 15:59:59.0	53.19	11.77
10/26/07 16:59:59.0	52.49	11.38
10/26/07 17:59:59.0	51.79	10.99
10/26/07 18:59:59.0	51.08	10.6
10/26/07 19:59:59.0	51.08	10.6
10/26/07 20:59:59.0	50.38	10.21
10/26/07 21:59:59.0	50.38	10.21
10/26/07 22:59:59.0	49.67	9.82
10/26/07 23:59:59.0	49.67	9.82
10/27/07 00:59:59.0	49.67	9.82
10/27/07 01:59:59.0	49.67	9.82
10/27/07 02:59:59.0	48.96	9.42
10/27/07 03:59:59.0	48.96	9.42
10/27/07 04:59:59.0	48.96	9.42
10/27/07 05:59:59.0	48.96	9.42
10/27/07 06:59:59.0	48.96	9.42
10/27/07 07:59:59.0	48.96	9.42
10/27/07 08:59:59.0	49.67	9.82
10/27/07 09:59:59.0	49.67	9.82
10/27/07 10:59:59.0	49.67	9.82
10/27/07 11:59:59.0	50.38	10.21
10/27/07 12:59:59.0	51.79	10.99
10/27/07 13:59:59.0	52.49	11.38
10/27/07 14:59:59.0	52.49	11.38
10/27/07 15:59:59.0	52.49	11.38
10/27/07 16:59:59.0	52.49	11.38
10/27/07 17:59:59.0	51.79	10.99
10/27/07 18:59:59.0	51.08	10.6
10/27/07 19:59:59.0	50.38	10.21
10/27/07 20:59:59.0	50.38	10.21
10/27/07 21:59:59.0	49.67	9.82
10/27/07 22:59:59.0	49.67	9.82
10/27/07 23:59:59.0	49.67	9.82
10/28/07 00:59:59.0	49.67	9.82
10/28/07 01:59:59.0	49.67	9.82
10/28/07 02:59:59.0	48.96	9.42
10/28/07 03:59:59.0	48.96	9.42
10/28/07 04:59:59.0	48.96	9.42
10/28/07 05:59:59.0	48.96	9.42
10/28/07 06:59:59.0	48.96	9.42
10/28/07 07:59:59.0	48.96	9.42
10/28/07 08:59:59.0	48.96	9.42
10/28/07 09:59:59.0	49.67	9.82
10/28/07 10:59:59.0	49.67	9.82
10/28/07 11:59:59.0	50.38	10.21
10/28/07 12:59:59.0	51.79	10.99
10/28/07 13:59:59.0	52.49	11.38
10/28/07 14:59:59.0	52.49	11.38
10/28/07 15:59:59.0	52.49	11.38
10/28/07 16:59:59.0	52.49	11.38
10/28/07 17:59:59.0	51.79	10.99
10/28/07 18:59:59.0	51.08	10.6
10/28/07 19:59:59.0	50.38	10.21
10/28/07 20:59:59.0	50.38	10.21
10/28/07 21:59:59.0	50.38	10.21
10/28/07 22:59:59.0	49.67	9.82
10/28/07 23:59:59.0	49.67	9.82
10/29/07 00:59:59.0	49.67	9.82
10/29/07 01:59:59.0	49.67	9.82
10/29/07 02:59:59.0	49.67	9.82
10/29/07 03:59:59.0	48.96	9.42
10/29/07 04:59:59.0	49.67	9.82
10/29/07 05:59:59.0	49.67	9.82
10/29/07 06:59:59.0	49.67	9.82
10/29/07 07:59:59.0	49.67	9.82
10/29/07 08:59:59.0	49.67	9.82
10/29/07 09:59:59.0	49.67	9.82
10/29/07 10:59:59.0	50.38	10.21
10/29/07 11:59:59.0	51.08	10.6
10/29/07 12:59:59.0	51.79	10.99
10/29/07 13:59:59.0	52.49	11.38
10/29/07 14:59:59.0	52.49	11.38
10/29/07 15:59:59.0	52.49	11.38
10/29/07 16:59:59.0	52.49	11.38
10/29/07 17:59:59.0	51.79	10.99
10/29/07 18:59:59.0	51.79	10.99
10/29/07 19:59:59.0	51.08	10.6
10/29/07 20:59:59.0	51.08	10.6
10/29/07 21:59:59.0	51.08	10.6
10/29/07 22:59:59.0	51.08	10.6
10/29/07 23:59:59.0	51.08	10.6
10/30/07 00:59:59.0	51.08	10.6
10/30/07 01:59:59.0	51.08	10.6
10/30/07 02:59:59.0	50.38	10.21
10/30/07 03:59:59.0	50.38	10.21
10/30/07 04:59:59.0	50.38	10.21
10/30/07 05:59:59.0	50.38	10.21
10/30/07 06:59:59.0	50.38	10.21
10/30/07 07:59:59.0	49.67	9.82
10/30/07 08:59:59.0	49.67	9.82
10/30/07 09:59:59.0	49.67	9.82
10/30/07 10:59:59.0	50.38	10.21
10/30/07 11:59:59.0	51.08	10.6
10/30/07 12:59:59.0	51.79	10.99
10/30/07 13:59:59.0	52.49	11.38
10/30/07 14:59:59.0	52.49	11.38
10/30/07 15:59:59.0	52.49	11.38
10/30/07 16:59:59.0	51.79	10.99
10/30/07 17:59:59.0	51.08	10.6
10/30/07 18:59:59.0	50.38	10.21
10/30/07 19:59:59.0	49.67	9.82
10/30/07 20:59:59.0	49.67	9.82
10/30/07 21:59:59.0	48.96	9.42
10/30/07 22:59:59.0	48.96	9.42
10/30/07 23:59:59.0	48.96	9.42
10/31/07 00:59:59.0	48.25	9.03
10/31/07 01:59:59.0	48.25	9.03
10/31/07 02:59:59.0	48.25	9.03
10/31/07 03:59:59.0	48.25	9.03
10/31/07 04:59:59.0	47.53	8.63
10/31/07 05:59:59.0	47.53	8.63
10/31/07 06:59:59.0	47.53	8.63
10/31/07 07:59:59.0	47.53	8.63
10/31/07 08:59:59.0	48.25	9.03
10/31/07 09:59:59.0	48.25	9.03