Date Time	Temperature (*F) c:1	Temperature (*C) c:1
05/29/07 23:59:59.0	55.28	12.93
05/30/07 00:59:59.0	53.89	12.16
05/30/07 01:59:59.0	53.19	11.77
05/30/07 02:59:59.0	52.49	11.38
05/30/07 03:59:59.0	51.79	10.99
05/30/07 04:59:59.0	51.79	10.99
05/30/07 05:59:59.0	51.08	10.6
05/30/07 06:59:59.0	51.08	10.6
05/30/07 07:59:59.0	51.08	10.6
05/30/07 08:59:59.0	52.49	11.38
05/30/07 09:59:59.0	53.89	12.16
05/30/07 10:59:59.0	55.97	13.32
05/30/07 11:59:59.0	58.73	14.85
05/30/07 12:59:59.0	61.48	16.38
05/30/07 13:59:59.0	64.22	17.9
05/30/07 14:59:59.0	66.28	19.04
05/30/07 15:59:59.0	66.28	19.04
05/30/07 16:59:59.0	65.59	18.66
05/30/07 17:59:59.0	64.22	17.9
05/30/07 18:59:59.0	62.85	17.14
05/30/07 19:59:59.0	61.48	16.38
05/30/07 20:59:59.0	60.8	16
05/30/07 21:59:59.0	59.42	15.23
05/30/07 22:59:59.0	58.04	14.47
05/30/07 23:59:59.0	57.35	14.09
05/31/07 00:59:59.0	55.97	13.32
05/31/07 01:59:59.0	55.28	12.93
05/31/07 02:59:59.0	54.58	12.55
05/31/07 03:59:59.0	53.89	12.16
05/31/07 04:59:59.0	53.19	11.77
05/31/07 05:59:59.0	53.19	11.77
05/31/07 06:59:59.0	52.49	11.38
05/31/07 07:59:59.0	53.19	11.77
05/31/07 08:59:59.0	54.58	12.55
05/31/07 09:59:59.0	55.97	13.32
05/31/07 10:59:59.0	58.04	14.47
05/31/07 11:59:59.0	60.8	16
05/31/07 12:59:59.0	63.54	17.52
05/31/07 13:59:59.0	65.59	18.66
05/31/07 14:59:59.0	66.96	19.42
05/31/07 15:59:59.0	67.65	19.81
05/31/07 16:59:59.0	66.96	19.42
05/31/07 17:59:59.0	66.28	19.04
05/31/07 18:59:59.0	64.91	18.28
05/31/07 19:59:59.0	63.54	17.52
05/31/07 20:59:59.0	62.85	17.14
05/31/07 21:59:59.0	61.48	16.38
05/31/07 22:59:59.0	60.11	15.62
05/31/07 23:59:59.0	59.42	15.23
06/01/07 00:59:59.0	58.04	14.47
06/01/07 01:59:59.0	57.35	14.09
06/01/07 02:59:59.0	56.66	13.7
06/01/07 03:59:59.0	55.97	13.32
06/01/07 04:59:59.0	55.28	12.93
06/01/07 05:59:59.0	55.28	12.93
06/01/07 06:59:59.0	54.58	12.55
06/01/07 07:59:59.0	55.28	12.93
06/01/07 08:59:59.0	55.97	13.32
06/01/07 09:59:59.0	57.35	14.09
06/01/07 10:59:59.0	60.11	15.62
06/01/07 11:59:59.0	62.17	16.76
06/01/07 12:59:59.0	64.91	18.28
06/01/07 13:59:59.0	66.96	19.42
06/01/07 14:59:59.0	69.02	20.57
06/01/07 15:59:59.0	69.71	20.95
06/01/07 16:59:59.0	69.02	20.57
06/01/07 17:59:59.0	67.65	19.81
06/01/07 18:59:59.0	66.28	19.04
06/01/07 19:59:59.0	64.91	18.28
06/01/07 20:59:59.0	63.54	17.52
06/01/07 21:59:59.0	62.85	17.14
06/01/07 22:59:59.0	61.48	16.38
06/01/07 23:59:59.0	60.11	15.62
06/02/07 00:59:59.0	59.42	15.23
06/02/07 01:59:59.0	58.73	14.85
06/02/07 02:59:59.0	58.04	14.47
06/02/07 03:59:59.0	57.35	14.09
06/02/07 04:59:59.0	56.66	13.7
06/02/07 05:59:59.0	56.66	13.7
06/02/07 06:59:59.0	56.66	13.7
06/02/07 07:59:59.0	56.66	13.7
06/02/07 08:59:59.0	57.35	14.09
06/02/07 09:59:59.0	58.73	14.85
06/02/07 10:59:59.0	60.8	16
06/02/07 11:59:59.0	63.54	17.52
06/02/07 12:59:59.0	66.28	19.04
06/02/07 13:59:59.0	68.33	20.19
06/02/07 14:59:59.0	70.39	21.33
06/02/07 15:59:59.0	71.08	21.71
06/02/07 16:59:59.0	70.39	21.33
06/02/07 17:59:59.0	69.02	20.57
06/02/07 18:59:59.0	67.65	19.81
06/02/07 19:59:59.0	66.28	19.04
06/02/07 20:59:59.0	64.91	18.28
06/02/07 21:59:59.0	64.22	17.9
06/02/07 22:59:59.0	62.85	17.14
06/02/07 23:59:59.0	62.17	16.76
06/03/07 00:59:59.0	60.8	16
06/03/07 01:59:59.0	60.11	15.62
06/03/07 02:59:59.0	59.42	15.23
06/03/07 03:59:59.0	58.73	14.85
06/03/07 04:59:59.0	58.04	14.47
06/03/07 05:59:59.0	58.04	14.47
06/03/07 06:59:59.0	58.04	14.47
06/03/07 07:59:59.0	58.04	14.47
06/03/07 08:59:59.0	59.42	15.23
06/03/07 09:59:59.0	60.8	16
06/03/07 10:59:59.0	62.85	17.14
06/03/07 11:59:59.0	65.59	18.66
06/03/07 12:59:59.0	67.65	19.81
06/03/07 13:59:59.0	70.39	21.33
06/03/07 14:59:59.0	71.77	22.09
06/03/07 15:59:59.0	72.46	22.48
06/03/07 16:59:59.0	71.77	22.09
06/03/07 17:59:59.0	70.39	21.33
06/03/07 18:59:59.0	69.02	20.57
06/03/07 19:59:59.0	68.33	20.19
06/03/07 20:59:59.0	66.96	19.42
06/03/07 21:59:59.0	66.28	19.04
06/03/07 22:59:59.0	64.91	18.28
06/03/07 23:59:59.0	64.22	17.9
06/04/07 00:59:59.0	63.54	17.52
06/04/07 01:59:59.0	62.17	16.76
06/04/07 02:59:59.0	61.48	16.38
06/04/07 03:59:59.0	60.8	16
06/04/07 04:59:59.0	60.11	15.62
06/04/07 05:59:59.0	60.11	15.62
06/04/07 06:59:59.0	60.11	15.62
06/04/07 07:59:59.0	60.11	15.62
06/04/07 08:59:59.0	60.8	16
06/04/07 09:59:59.0	62.17	16.76
06/04/07 10:59:59.0	64.22	17.9
06/04/07 11:59:59.0	65.59	18.66
06/04/07 12:59:59.0	66.28	19.04
06/04/07 13:59:59.0	66.96	19.42
06/04/07 14:59:59.0	66.96	19.42
06/04/07 15:59:59.0	66.96	19.42
06/04/07 16:59:59.0	66.28	19.04
06/04/07 17:59:59.0	66.28	19.04
06/04/07 18:59:59.0	66.28	19.04
06/04/07 19:59:59.0	65.59	18.66
06/04/07 20:59:59.0	64.91	18.28
06/04/07 21:59:59.0	64.22	17.9
06/04/07 22:59:59.0	63.54	17.52
06/04/07 23:59:59.0	62.85	17.14
06/05/07 00:59:59.0	62.17	16.76
06/05/07 01:59:59.0	61.48	16.38
06/05/07 02:59:59.0	60.8	16
06/05/07 03:59:59.0	60.8	16
06/05/07 04:59:59.0	60.11	15.62
06/05/07 05:59:59.0	60.11	15.62
06/05/07 06:59:59.0	60.11	15.62
06/05/07 07:59:59.0	60.11	15.62
06/05/07 08:59:59.0	60.11	15.62
06/05/07 09:59:59.0	60.11	15.62
06/05/07 10:59:59.0	60.8	16
06/05/07 11:59:59.0	60.11	15.62
06/05/07 12:59:59.0	60.11	15.62
06/05/07 13:59:59.0	60.8	16
06/05/07 14:59:59.0	60.11	15.62
06/05/07 15:59:59.0	60.11	15.62
06/05/07 16:59:59.0	60.11	15.62
06/05/07 17:59:59.0	60.11	15.62
06/05/07 18:59:59.0	60.11	15.62
06/05/07 19:59:59.0	59.42	15.23
06/05/07 20:59:59.0	58.73	14.85
06/05/07 21:59:59.0	58.73	14.85
06/05/07 22:59:59.0	58.04	14.47
06/05/07 23:59:59.0	57.35	14.09
06/06/07 00:59:59.0	57.35	14.09
06/06/07 01:59:59.0	57.35	14.09
06/06/07 02:59:59.0	56.66	13.7
06/06/07 03:59:59.0	55.97	13.32
06/06/07 04:59:59.0	55.97	13.32
06/06/07 05:59:59.0	55.28	12.93
06/06/07 06:59:59.0	55.28	12.93
06/06/07 07:59:59.0	55.28	12.93
06/06/07 08:59:59.0	55.28	12.93
06/06/07 09:59:59.0	55.28	12.93
06/06/07 10:59:59.0	55.97	13.32
06/06/07 11:59:59.0	55.97	13.32
06/06/07 12:59:59.0	56.66	13.7
06/06/07 13:59:59.0	56.66	13.7
06/06/07 14:59:59.0	57.35	14.09
06/06/07 15:59:59.0	57.35	14.09
06/06/07 16:59:59.0	57.35	14.09
06/06/07 17:59:59.0	56.66	13.7
06/06/07 18:59:59.0	56.66	13.7
06/06/07 19:59:59.0	55.97	13.32
06/06/07 20:59:59.0	55.97	13.32
06/06/07 21:59:59.0	55.97	13.32
06/06/07 22:59:59.0	55.28	12.93
06/06/07 23:59:59.0	55.28	12.93
06/07/07 00:59:59.0	55.28	12.93
06/07/07 01:59:59.0	54.58	12.55
06/07/07 02:59:59.0	54.58	12.55
06/07/07 03:59:59.0	54.58	12.55
06/07/07 04:59:59.0	54.58	12.55
06/07/07 05:59:59.0	54.58	12.55
06/07/07 06:59:59.0	54.58	12.55
06/07/07 07:59:59.0	54.58	12.55
06/07/07 08:59:59.0	55.28	12.93
06/07/07 09:59:59.0	55.28	12.93
06/07/07 10:59:59.0	56.66	13.7
06/07/07 11:59:59.0	57.35	14.09
06/07/07 12:59:59.0	57.35	14.09
06/07/07 13:59:59.0	57.35	14.09
06/07/07 14:59:59.0	57.35	14.09
06/07/07 15:59:59.0	57.35	14.09
06/07/07 16:59:59.0	57.35	14.09
06/07/07 17:59:59.0	58.04	14.47
06/07/07 18:59:59.0	58.04	14.47
06/07/07 19:59:59.0	57.35	14.09
06/07/07 20:59:59.0	56.66	13.7
06/07/07 21:59:59.0	55.97	13.32
06/07/07 22:59:59.0	55.97	13.32
06/07/07 23:59:59.0	55.28	12.93
06/08/07 00:59:59.0	54.58	12.55
06/08/07 01:59:59.0	54.58	12.55
06/08/07 02:59:59.0	53.89	12.16
06/08/07 03:59:59.0	53.19	11.77
06/08/07 04:59:59.0	52.49	11.38
06/08/07 05:59:59.0	52.49	11.38
06/08/07 06:59:59.0	52.49	11.38
06/08/07 07:59:59.0	52.49	11.38
06/08/07 08:59:59.0	53.19	11.77
06/08/07 09:59:59.0	54.58	12.55
06/08/07 10:59:59.0	56.66	13.7
06/08/07 11:59:59.0	59.42	15.23
06/08/07 12:59:59.0	62.17	16.76
06/08/07 13:59:59.0	64.22	17.9
06/08/07 14:59:59.0	65.59	18.66
06/08/07 15:59:59.0	66.28	19.04
06/08/07 16:59:59.0	65.59	18.66
06/08/07 17:59:59.0	64.91	18.28
06/08/07 18:59:59.0	63.54	17.52
06/08/07 19:59:59.0	62.85	17.14
06/08/07 20:59:59.0	61.48	16.38
06/08/07 21:59:59.0	60.8	16
06/08/07 22:59:59.0	59.42	15.23
06/08/07 23:59:59.0	58.73	14.85
06/09/07 00:59:59.0	58.04	14.47
06/09/07 01:59:59.0	57.35	14.09
06/09/07 02:59:59.0	56.66	13.7
06/09/07 03:59:59.0	55.97	13.32
06/09/07 04:59:59.0	55.28	12.93
06/09/07 05:59:59.0	55.28	12.93
06/09/07 06:59:59.0	55.28	12.93
06/09/07 07:59:59.0	55.28	12.93
06/09/07 08:59:59.0	56.66	13.7
06/09/07 09:59:59.0	58.04	14.47
06/09/07 10:59:59.0	58.73	14.85
06/09/07 11:59:59.0	60.8	16
06/09/07 12:59:59.0	62.85	17.14
06/09/07 13:59:59.0	64.22	17.9
06/09/07 14:59:59.0	64.22	17.9
06/09/07 15:59:59.0	64.22	17.9
06/09/07 16:59:59.0	62.85	17.14
06/09/07 17:59:59.0	62.17	16.76
06/09/07 18:59:59.0	61.48	16.38
06/09/07 19:59:59.0	61.48	16.38
06/09/07 20:59:59.0	60.8	16
06/09/07 21:59:59.0	60.11	15.62
06/09/07 22:59:59.0	59.42	15.23
06/09/07 23:59:59.0	59.42	15.23
06/10/07 00:59:59.0	58.73	14.85
06/10/07 01:59:59.0	58.04	14.47
06/10/07 02:59:59.0	58.04	14.47
06/10/07 03:59:59.0	58.04	14.47
06/10/07 04:59:59.0	57.35	14.09
06/10/07 05:59:59.0	57.35	14.09
06/10/07 06:59:59.0	57.35	14.09
06/10/07 07:59:59.0	57.35	14.09
06/10/07 08:59:59.0	57.35	14.09
06/10/07 09:59:59.0	58.04	14.47
06/10/07 10:59:59.0	58.04	14.47
06/10/07 11:59:59.0	58.73	14.85
06/10/07 12:59:59.0	58.73	14.85
06/10/07 13:59:59.0	58.73	14.85
06/10/07 14:59:59.0	58.73	14.85
06/10/07 15:59:59.0	58.73	14.85
06/10/07 16:59:59.0	58.73	14.85
06/10/07 17:59:59.0	58.73	14.85
06/10/07 18:59:59.0	58.73	14.85
06/10/07 19:59:59.0	58.04	14.47
06/10/07 20:59:59.0	58.04	14.47
06/10/07 21:59:59.0	57.35	14.09
06/10/07 22:59:59.0	57.35	14.09
06/10/07 23:59:59.0	57.35	14.09
06/11/07 00:59:59.0	56.66	13.7
06/11/07 01:59:59.0	55.97	13.32
06/11/07 02:59:59.0	55.97	13.32
06/11/07 03:59:59.0	55.28	12.93
06/11/07 04:59:59.0	54.58	12.55
06/11/07 05:59:59.0	54.58	12.55
06/11/07 06:59:59.0	54.58	12.55
06/11/07 07:59:59.0	54.58	12.55
06/11/07 08:59:59.0	55.28	12.93
06/11/07 09:59:59.0	56.66	13.7
06/11/07 10:59:59.0	58.04	14.47
06/11/07 11:59:59.0	60.11	15.62
06/11/07 12:59:59.0	61.48	16.38
06/11/07 13:59:59.0	63.54	17.52
06/11/07 14:59:59.0	64.22	17.9
06/11/07 15:59:59.0	64.91	18.28
06/11/07 16:59:59.0	64.22	17.9
06/11/07 17:59:59.0	63.54	17.52
06/11/07 18:59:59.0	62.17	16.76
06/11/07 19:59:59.0	61.48	16.38
06/11/07 20:59:59.0	60.8	16
06/11/07 21:59:59.0	60.11	15.62
06/11/07 22:59:59.0	59.42	15.23
06/11/07 23:59:59.0	58.04	14.47
06/12/07 00:59:59.0	57.35	14.09
06/12/07 01:59:59.0	56.66	13.7
06/12/07 02:59:59.0	55.97	13.32
06/12/07 03:59:59.0	55.28	12.93
06/12/07 04:59:59.0	55.28	12.93
06/12/07 05:59:59.0	54.58	12.55
06/12/07 06:59:59.0	54.58	12.55
06/12/07 07:59:59.0	54.58	12.55
06/12/07 08:59:59.0	55.28	12.93
06/12/07 09:59:59.0	56.66	13.7
06/12/07 10:59:59.0	58.04	14.47
06/12/07 11:59:59.0	60.11	15.62
06/12/07 12:59:59.0	62.85	17.14
06/12/07 13:59:59.0	64.91	18.28
06/12/07 14:59:59.0	66.28	19.04
06/12/07 15:59:59.0	66.96	19.42
06/12/07 16:59:59.0	66.28	19.04
06/12/07 17:59:59.0	64.91	18.28
06/12/07 18:59:59.0	63.54	17.52
06/12/07 19:59:59.0	62.85	17.14
06/12/07 20:59:59.0	61.48	16.38
06/12/07 21:59:59.0	60.8	16
06/12/07 22:59:59.0	60.11	15.62
06/12/07 23:59:59.0	58.73	14.85
06/13/07 00:59:59.0	58.04	14.47
06/13/07 01:59:59.0	57.35	14.09
06/13/07 02:59:59.0	57.35	14.09
06/13/07 03:59:59.0	56.66	13.7
06/13/07 04:59:59.0	55.97	13.32
06/13/07 05:59:59.0	55.97	13.32
06/13/07 06:59:59.0	55.28	12.93
06/13/07 07:59:59.0	55.97	13.32
06/13/07 08:59:59.0	55.97	13.32
06/13/07 09:59:59.0	56.66	13.7
06/13/07 10:59:59.0	57.35	14.09
06/13/07 11:59:59.0	57.35	14.09
06/13/07 12:59:59.0	58.73	14.85
06/13/07 13:59:59.0	60.11	15.62
06/13/07 14:59:59.0	60.11	15.62
06/13/07 15:59:59.0	60.8	16
06/13/07 16:59:59.0	60.8	16
06/13/07 17:59:59.0	60.8	16
06/13/07 18:59:59.0	60.8	16
06/13/07 19:59:59.0	60.11	15.62
06/13/07 20:59:59.0	60.11	15.62
06/13/07 21:59:59.0	59.42	15.23
06/13/07 22:59:59.0	58.73	14.85
06/13/07 23:59:59.0	58.04	14.47
06/14/07 00:59:59.0	57.35	14.09
06/14/07 01:59:59.0	57.35	14.09
06/14/07 02:59:59.0	56.66	13.7
06/14/07 03:59:59.0	55.97	13.32
06/14/07 04:59:59.0	55.28	12.93
06/14/07 05:59:59.0	55.28	12.93
06/14/07 06:59:59.0	55.28	12.93
06/14/07 07:59:59.0	55.28	12.93
06/14/07 08:59:59.0	55.97	13.32
06/14/07 09:59:59.0	57.35	14.09
06/14/07 10:59:59.0	58.73	14.85
06/14/07 11:59:59.0	59.42	15.23
06/14/07 12:59:59.0	60.8	16
06/14/07 13:59:59.0	63.54	17.52
06/14/07 14:59:59.0	64.91	18.28
06/14/07 15:59:59.0	66.28	19.04
06/14/07 16:59:59.0	65.59	18.66
06/14/07 17:59:59.0	64.22	17.9
06/14/07 18:59:59.0	62.85	17.14
06/14/07 19:59:59.0	62.17	16.76
06/14/07 20:59:59.0	61.48	16.38
06/14/07 21:59:59.0	60.8	16
06/14/07 22:59:59.0	60.11	15.62
06/14/07 23:59:59.0	58.73	14.85
06/15/07 00:59:59.0	58.04	14.47
06/15/07 01:59:59.0	57.35	14.09
06/15/07 02:59:59.0	57.35	14.09
06/15/07 03:59:59.0	56.66	13.7
06/15/07 04:59:59.0	55.97	13.32
06/15/07 05:59:59.0	55.97	13.32
06/15/07 06:59:59.0	55.97	13.32
06/15/07 07:59:59.0	56.66	13.7
06/15/07 08:59:59.0	57.35	14.09
06/15/07 09:59:59.0	58.73	14.85
06/15/07 10:59:59.0	60.11	15.62
06/15/07 11:59:59.0	60.8	16
06/15/07 12:59:59.0	62.17	16.76
06/15/07 13:59:59.0	64.91	18.28
06/15/07 14:59:59.0	66.96	19.42
06/15/07 15:59:59.0	67.65	19.81
06/15/07 16:59:59.0	66.96	19.42
06/15/07 17:59:59.0	66.28	19.04
06/15/07 18:59:59.0	64.91	18.28
06/15/07 19:59:59.0	63.54	17.52
06/15/07 20:59:59.0	62.85	17.14
06/15/07 21:59:59.0	61.48	16.38
06/15/07 22:59:59.0	60.8	16
06/15/07 23:59:59.0	60.11	15.62
06/16/07 00:59:59.0	59.42	15.23
06/16/07 01:59:59.0	58.73	14.85
06/16/07 02:59:59.0	58.04	14.47
06/16/07 03:59:59.0	57.35	14.09
06/16/07 04:59:59.0	57.35	14.09
06/16/07 05:59:59.0	56.66	13.7
06/16/07 06:59:59.0	56.66	13.7
06/16/07 07:59:59.0	56.66	13.7
06/16/07 08:59:59.0	58.04	14.47
06/16/07 09:59:59.0	59.42	15.23
06/16/07 10:59:59.0	60.8	16
06/16/07 11:59:59.0	62.85	17.14
06/16/07 12:59:59.0	64.22	17.9
06/16/07 13:59:59.0	64.91	18.28
06/16/07 14:59:59.0	65.59	18.66
06/16/07 15:59:59.0	66.28	19.04
06/16/07 16:59:59.0	66.28	19.04
06/16/07 17:59:59.0	64.91	18.28
06/16/07 18:59:59.0	64.22	17.9
06/16/07 19:59:59.0	62.85	17.14
06/16/07 20:59:59.0	61.48	16.38
06/16/07 21:59:59.0	60.8	16
06/16/07 22:59:59.0	60.11	15.62
06/16/07 23:59:59.0	58.73	14.85
06/17/07 00:59:59.0	58.04	14.47
06/17/07 01:59:59.0	57.35	14.09
06/17/07 02:59:59.0	57.35	14.09
06/17/07 03:59:59.0	56.66	13.7
06/17/07 04:59:59.0	55.97	13.32
06/17/07 05:59:59.0	55.97	13.32
06/17/07 06:59:59.0	55.97	13.32
06/17/07 07:59:59.0	55.97	13.32
06/17/07 08:59:59.0	55.97	13.32
06/17/07 09:59:59.0	55.97	13.32
06/17/07 10:59:59.0	56.66	13.7
06/17/07 11:59:59.0	57.35	14.09
06/17/07 12:59:59.0	58.04	14.47
06/17/07 13:59:59.0	58.73	14.85
06/17/07 14:59:59.0	58.73	14.85
06/17/07 15:59:59.0	59.42	15.23
06/17/07 16:59:59.0	60.11	15.62
06/17/07 17:59:59.0	60.11	15.62
06/17/07 18:59:59.0	59.42	15.23
06/17/07 19:59:59.0	59.42	15.23
06/17/07 20:59:59.0	58.73	14.85
06/17/07 21:59:59.0	58.04	14.47
06/17/07 22:59:59.0	57.35	14.09
06/17/07 23:59:59.0	57.35	14.09
06/18/07 00:59:59.0	56.66	13.7
06/18/07 01:59:59.0	55.97	13.32
06/18/07 02:59:59.0	55.97	13.32
06/18/07 03:59:59.0	55.28	12.93
06/18/07 04:59:59.0	55.28	12.93
06/18/07 05:59:59.0	54.58	12.55
06/18/07 06:59:59.0	54.58	12.55
06/18/07 07:59:59.0	54.58	12.55
06/18/07 08:59:59.0	55.28	12.93
06/18/07 09:59:59.0	57.35	14.09
06/18/07 10:59:59.0	58.73	14.85
06/18/07 11:59:59.0	61.48	16.38
06/18/07 12:59:59.0	63.54	17.52
06/18/07 13:59:59.0	64.91	18.28
06/18/07 14:59:59.0	66.28	19.04
06/18/07 15:59:59.0	66.96	19.42
06/18/07 16:59:59.0	66.96	19.42
06/18/07 17:59:59.0	65.59	18.66
06/18/07 18:59:59.0	64.22	17.9
06/18/07 19:59:59.0	62.85	17.14
06/18/07 20:59:59.0	61.48	16.38
06/18/07 21:59:59.0	60.8	16
06/18/07 22:59:59.0	59.42	15.23
06/18/07 23:59:59.0	58.73	14.85
06/19/07 00:59:59.0	57.35	14.09
06/19/07 01:59:59.0	56.66	13.7
06/19/07 02:59:59.0	55.97	13.32
06/19/07 03:59:59.0	55.28	12.93
06/19/07 04:59:59.0	54.58	12.55
06/19/07 05:59:59.0	54.58	12.55
06/19/07 06:59:59.0	53.89	12.16
06/19/07 07:59:59.0	54.58	12.55
06/19/07 08:59:59.0	55.28	12.93
06/19/07 09:59:59.0	55.97	13.32
06/19/07 10:59:59.0	58.73	14.85
06/19/07 11:59:59.0	60.8	16
06/19/07 12:59:59.0	63.54	17.52
06/19/07 13:59:59.0	65.59	18.66
06/19/07 14:59:59.0	66.96	19.42
06/19/07 15:59:59.0	68.33	20.19
06/19/07 16:59:59.0	68.33	20.19
06/19/07 17:59:59.0	66.96	19.42
06/19/07 18:59:59.0	66.28	19.04
06/19/07 19:59:59.0	64.91	18.28
06/19/07 20:59:59.0	64.22	17.9
06/19/07 21:59:59.0	62.85	17.14
06/19/07 22:59:59.0	62.17	16.76
06/19/07 23:59:59.0	61.48	16.38
06/20/07 00:59:59.0	60.8	16
06/20/07 01:59:59.0	60.11	15.62
06/20/07 02:59:59.0	58.73	14.85
06/20/07 03:59:59.0	58.04	14.47
06/20/07 04:59:59.0	58.04	14.47
06/20/07 05:59:59.0	57.35	14.09
06/20/07 06:59:59.0	57.35	14.09
06/20/07 07:59:59.0	57.35	14.09
06/20/07 08:59:59.0	58.73	14.85
06/20/07 09:59:59.0	60.11	15.62
06/20/07 10:59:59.0	61.48	16.38
06/20/07 11:59:59.0	64.22	17.9
06/20/07 12:59:59.0	66.96	19.42
06/20/07 13:59:59.0	69.02	20.57
06/20/07 14:59:59.0	71.08	21.71
06/20/07 15:59:59.0	71.77	22.09
06/20/07 16:59:59.0	71.08	21.71
06/20/07 17:59:59.0	69.71	20.95
06/20/07 18:59:59.0	68.33	20.19
06/20/07 19:59:59.0	67.65	19.81
06/20/07 20:59:59.0	66.28	19.04
06/20/07 21:59:59.0	65.59	18.66
06/20/07 22:59:59.0	64.22	17.9
06/20/07 23:59:59.0	63.54	17.52
06/21/07 00:59:59.0	62.17	16.76
06/21/07 01:59:59.0	61.48	16.38
06/21/07 02:59:59.0	60.8	16
06/21/07 03:59:59.0	60.11	15.62
06/21/07 04:59:59.0	59.42	15.23
06/21/07 05:59:59.0	58.73	14.85
06/21/07 06:59:59.0	58.73	14.85
06/21/07 07:59:59.0	59.42	15.23
06/21/07 08:59:59.0	60.11	15.62
06/21/07 09:59:59.0	61.48	16.38
06/21/07 10:59:59.0	63.54	17.52
06/21/07 11:59:59.0	65.59	18.66
06/21/07 12:59:59.0	67.65	19.81
06/21/07 13:59:59.0	69.71	20.95
06/21/07 14:59:59.0	71.77	22.09
06/21/07 15:59:59.0	71.77	22.09
06/21/07 16:59:59.0	71.77	22.09
06/21/07 17:59:59.0	70.39	21.33
06/21/07 18:59:59.0	68.33	20.19
06/21/07 19:59:59.0	67.65	19.81
06/21/07 20:59:59.0	66.96	19.42
06/21/07 21:59:59.0	65.59	18.66
06/21/07 22:59:59.0	64.91	18.28
06/21/07 23:59:59.0	63.54	17.52
06/22/07 00:59:59.0	62.85	17.14
06/22/07 01:59:59.0	62.17	16.76
06/22/07 02:59:59.0	61.48	16.38
06/22/07 03:59:59.0	60.11	15.62
06/22/07 04:59:59.0	59.42	15.23
06/22/07 05:59:59.0	59.42	15.23
06/22/07 06:59:59.0	58.73	14.85
06/22/07 07:59:59.0	58.73	14.85
06/22/07 08:59:59.0	60.11	15.62
06/22/07 09:59:59.0	61.48	16.38
06/22/07 10:59:59.0	62.85	17.14
06/22/07 11:59:59.0	64.91	18.28
06/22/07 12:59:59.0	66.96	19.42
06/22/07 13:59:59.0	69.02	20.57
06/22/07 14:59:59.0	70.39	21.33
06/22/07 15:59:59.0	70.39	21.33
06/22/07 16:59:59.0	70.39	21.33
06/22/07 17:59:59.0	69.71	20.95
06/22/07 18:59:59.0	68.33	20.19
06/22/07 19:59:59.0	66.96	19.42
06/22/07 20:59:59.0	66.28	19.04
06/22/07 21:59:59.0	64.91	18.28
06/22/07 22:59:59.0	64.22	17.9
06/22/07 23:59:59.0	63.54	17.52
06/23/07 00:59:59.0	62.85	17.14
06/23/07 01:59:59.0	62.17	16.76
06/23/07 02:59:59.0	61.48	16.38
06/23/07 03:59:59.0	60.8	16
06/23/07 04:59:59.0	60.11	15.62
06/23/07 05:59:59.0	59.42	15.23
06/23/07 06:59:59.0	59.42	15.23
06/23/07 07:59:59.0	59.42	15.23
06/23/07 08:59:59.0	60.11	15.62
06/23/07 09:59:59.0	61.48	16.38
06/23/07 10:59:59.0	62.85	17.14
06/23/07 11:59:59.0	64.22	17.9
06/23/07 12:59:59.0	66.96	19.42
06/23/07 13:59:59.0	68.33	20.19
06/23/07 14:59:59.0	69.71	20.95
06/23/07 15:59:59.0	70.39	21.33
06/23/07 16:59:59.0	70.39	21.33
06/23/07 17:59:59.0	68.33	20.19
06/23/07 18:59:59.0	66.96	19.42
06/23/07 19:59:59.0	65.59	18.66
06/23/07 20:59:59.0	64.22	17.9
06/23/07 21:59:59.0	63.54	17.52
06/23/07 22:59:59.0	62.17	16.76
06/23/07 23:59:59.0	61.48	16.38
06/24/07 00:59:59.0	60.8	16
06/24/07 01:59:59.0	60.11	15.62
06/24/07 02:59:59.0	59.42	15.23
06/24/07 03:59:59.0	58.73	14.85
06/24/07 04:59:59.0	58.73	14.85
06/24/07 05:59:59.0	58.04	14.47
06/24/07 06:59:59.0	58.04	14.47
06/24/07 07:59:59.0	58.04	14.47
06/24/07 08:59:59.0	58.73	14.85
06/24/07 09:59:59.0	60.11	15.62
06/24/07 10:59:59.0	61.48	16.38
06/24/07 11:59:59.0	63.54	17.52
06/24/07 12:59:59.0	65.59	18.66
06/24/07 13:59:59.0	66.28	19.04
06/24/07 14:59:59.0	66.28	19.04
06/24/07 15:59:59.0	66.96	19.42
06/24/07 16:59:59.0	67.65	19.81
06/24/07 17:59:59.0	66.28	19.04
06/24/07 18:59:59.0	64.91	18.28
06/24/07 19:59:59.0	64.22	17.9
06/24/07 20:59:59.0	62.85	17.14
06/24/07 21:59:59.0	62.17	16.76
06/24/07 22:59:59.0	61.48	16.38
06/24/07 23:59:59.0	60.8	16
06/25/07 00:59:59.0	60.11	15.62
06/25/07 01:59:59.0	59.42	15.23
06/25/07 02:59:59.0	58.73	14.85
06/25/07 03:59:59.0	58.04	14.47
06/25/07 04:59:59.0	58.04	14.47
06/25/07 05:59:59.0	57.35	14.09
06/25/07 06:59:59.0	57.35	14.09
06/25/07 07:59:59.0	57.35	14.09
06/25/07 08:59:59.0	58.04	14.47
06/25/07 09:59:59.0	58.73	14.85
06/25/07 10:59:59.0	60.11	15.62
06/25/07 11:59:59.0	61.48	16.38
06/25/07 12:59:59.0	64.22	17.9
06/25/07 13:59:59.0	65.59	18.66
06/25/07 14:59:59.0	66.96	19.42
06/25/07 15:59:59.0	66.96	19.42
06/25/07 16:59:59.0	66.96	19.42
06/25/07 17:59:59.0	65.59	18.66
06/25/07 18:59:59.0	64.22	17.9
06/25/07 19:59:59.0	62.85	17.14
06/25/07 20:59:59.0	61.48	16.38
06/25/07 21:59:59.0	60.8	16
06/25/07 22:59:59.0	59.42	15.23
06/25/07 23:59:59.0	58.73	14.85
06/26/07 00:59:59.0	57.35	14.09
06/26/07 01:59:59.0	56.66	13.7
06/26/07 02:59:59.0	55.97	13.32
06/26/07 03:59:59.0	55.28	12.93
06/26/07 04:59:59.0	54.58	12.55
06/26/07 05:59:59.0	53.89	12.16
06/26/07 06:59:59.0	53.89	12.16
06/26/07 07:59:59.0	53.89	12.16
06/26/07 08:59:59.0	55.28	12.93
06/26/07 09:59:59.0	56.66	13.7
06/26/07 10:59:59.0	58.73	14.85
06/26/07 11:59:59.0	60.8	16
06/26/07 12:59:59.0	64.22	17.9
06/26/07 13:59:59.0	66.28	19.04
06/26/07 14:59:59.0	68.33	20.19
06/26/07 15:59:59.0	69.02	20.57
06/26/07 16:59:59.0	69.02	20.57
06/26/07 17:59:59.0	67.65	19.81
06/26/07 18:59:59.0	66.28	19.04
06/26/07 19:59:59.0	64.91	18.28
06/26/07 20:59:59.0	63.54	17.52
06/26/07 21:59:59.0	62.17	16.76
06/26/07 22:59:59.0	61.48	16.38
06/26/07 23:59:59.0	60.8	16
06/27/07 00:59:59.0	59.42	15.23
06/27/07 01:59:59.0	58.73	14.85
06/27/07 02:59:59.0	58.04	14.47
06/27/07 03:59:59.0	57.35	14.09
06/27/07 04:59:59.0	56.66	13.7
06/27/07 05:59:59.0	55.97	13.32
06/27/07 06:59:59.0	55.97	13.32
06/27/07 07:59:59.0	55.97	13.32
06/27/07 08:59:59.0	57.35	14.09
06/27/07 09:59:59.0	58.73	14.85
06/27/07 10:59:59.0	60.8	16
06/27/07 11:59:59.0	62.85	17.14
06/27/07 12:59:59.0	65.59	18.66
06/27/07 13:59:59.0	66.96	19.42
06/27/07 14:59:59.0	67.65	19.81
06/27/07 15:59:59.0	67.65	19.81
06/27/07 16:59:59.0	67.65	19.81
06/27/07 17:59:59.0	67.65	19.81
06/27/07 18:59:59.0	66.96	19.42
06/27/07 19:59:59.0	66.28	19.04
06/27/07 20:59:59.0	64.91	18.28
06/27/07 21:59:59.0	64.22	17.9
06/27/07 22:59:59.0	63.54	17.52
06/27/07 23:59:59.0	62.85	17.14
06/28/07 00:59:59.0	62.17	16.76
06/28/07 01:59:59.0	61.48	16.38
06/28/07 02:59:59.0	60.8	16
06/28/07 03:59:59.0	60.11	15.62
06/28/07 04:59:59.0	59.42	15.23
06/28/07 05:59:59.0	58.73	14.85
06/28/07 06:59:59.0	58.73	14.85
06/28/07 07:59:59.0	58.73	14.85
06/28/07 08:59:59.0	60.11	15.62
06/28/07 09:59:59.0	60.8	16
06/28/07 10:59:59.0	62.85	17.14
06/28/07 11:59:59.0	64.91	18.28
06/28/07 12:59:59.0	67.65	19.81
06/28/07 13:59:59.0	69.02	20.57
06/28/07 14:59:59.0	69.71	20.95
06/28/07 15:59:59.0	70.39	21.33
06/28/07 16:59:59.0	71.08	21.71
06/28/07 17:59:59.0	70.39	21.33
06/28/07 18:59:59.0	69.02	20.57
06/28/07 19:59:59.0	67.65	19.81
06/28/07 20:59:59.0	66.96	19.42
06/28/07 21:59:59.0	65.59	18.66
06/28/07 22:59:59.0	64.91	18.28
06/28/07 23:59:59.0	64.22	17.9
06/29/07 00:59:59.0	63.54	17.52
06/29/07 01:59:59.0	62.85	17.14
06/29/07 02:59:59.0	62.17	16.76
06/29/07 03:59:59.0	61.48	16.38
06/29/07 04:59:59.0	60.8	16
06/29/07 05:59:59.0	60.11	15.62
06/29/07 06:59:59.0	60.11	15.62
06/29/07 07:59:59.0	60.8	16
06/29/07 08:59:59.0	61.48	16.38
06/29/07 09:59:59.0	62.85	17.14
06/29/07 10:59:59.0	64.22	17.9
06/29/07 11:59:59.0	66.28	19.04
06/29/07 12:59:59.0	67.65	19.81
06/29/07 13:59:59.0	70.39	21.33
06/29/07 14:59:59.0	71.77	22.09
06/29/07 15:59:59.0	72.46	22.48
06/29/07 16:59:59.0	71.08	21.71
06/29/07 17:59:59.0	69.71	20.95
06/29/07 18:59:59.0	67.65	19.81
06/29/07 19:59:59.0	66.28	19.04
06/29/07 20:59:59.0	65.59	18.66
06/29/07 21:59:59.0	64.91	18.28
06/29/07 22:59:59.0	64.22	17.9
06/29/07 23:59:59.0	63.54	17.52
06/30/07 00:59:59.0	62.85	17.14
06/30/07 01:59:59.0	62.17	16.76
06/30/07 02:59:59.0	61.48	16.38
06/30/07 03:59:59.0	60.8	16
06/30/07 04:59:59.0	60.8	16
06/30/07 05:59:59.0	60.11	15.62
06/30/07 06:59:59.0	60.11	15.62
06/30/07 07:59:59.0	60.11	15.62
06/30/07 08:59:59.0	60.8	16
06/30/07 09:59:59.0	62.17	16.76
06/30/07 10:59:59.0	63.54	17.52
06/30/07 11:59:59.0	65.59	18.66
06/30/07 12:59:59.0	67.65	19.81
06/30/07 13:59:59.0	69.71	20.95
06/30/07 14:59:59.0	71.08	21.71
06/30/07 15:59:59.0	71.77	22.09
06/30/07 16:59:59.0	71.08	21.71
06/30/07 17:59:59.0	69.71	20.95
06/30/07 18:59:59.0	68.33	20.19
06/30/07 19:59:59.0	66.96	19.42
06/30/07 20:59:59.0	66.28	19.04
06/30/07 21:59:59.0	64.91	18.28
06/30/07 22:59:59.0	64.22	17.9
06/30/07 23:59:59.0	62.85	17.14
07/01/07 00:59:59.0	62.17	16.76
07/01/07 01:59:59.0	61.48	16.38
07/01/07 02:59:59.0	60.8	16
07/01/07 03:59:59.0	60.11	15.62
07/01/07 04:59:59.0	59.42	15.23
07/01/07 05:59:59.0	58.73	14.85
07/01/07 06:59:59.0	58.73	14.85
07/01/07 07:59:59.0	58.73	14.85
07/01/07 08:59:59.0	59.42	15.23
07/01/07 09:59:59.0	61.48	16.38
07/01/07 10:59:59.0	62.85	17.14
07/01/07 11:59:59.0	64.91	18.28
07/01/07 12:59:59.0	68.33	20.19
07/01/07 13:59:59.0	70.39	21.33
07/01/07 14:59:59.0	71.77	22.09
07/01/07 15:59:59.0	72.46	22.48
07/01/07 16:59:59.0	72.46	22.48
07/01/07 17:59:59.0	71.77	22.09
07/01/07 18:59:59.0	70.39	21.33
07/01/07 19:59:59.0	68.33	20.19
07/01/07 20:59:59.0	67.65	19.81
07/01/07 21:59:59.0	66.28	19.04
07/01/07 22:59:59.0	65.59	18.66
07/01/07 23:59:59.0	64.22	17.9
07/02/07 00:59:59.0	63.54	17.52
07/02/07 01:59:59.0	62.85	17.14
07/02/07 02:59:59.0	62.17	16.76
07/02/07 03:59:59.0	61.48	16.38
07/02/07 04:59:59.0	60.8	16
07/02/07 05:59:59.0	60.11	15.62
07/02/07 06:59:59.0	59.42	15.23
07/02/07 07:59:59.0	60.11	15.62
07/02/07 08:59:59.0	60.8	16
07/02/07 09:59:59.0	62.17	16.76
07/02/07 10:59:59.0	63.54	17.52
07/02/07 11:59:59.0	64.91	18.28
07/02/07 12:59:59.0	66.96	19.42
07/02/07 13:59:59.0	69.02	20.57
07/02/07 14:59:59.0	70.39	21.33
07/02/07 15:59:59.0	71.08	21.71
07/02/07 16:59:59.0	70.39	21.33
07/02/07 17:59:59.0	70.39	21.33
07/02/07 18:59:59.0	69.02	20.57
07/02/07 19:59:59.0	67.65	19.81
07/02/07 20:59:59.0	66.28	19.04
07/02/07 21:59:59.0	65.59	18.66
07/02/07 22:59:59.0	64.22	17.9
07/02/07 23:59:59.0	63.54	17.52
07/03/07 00:59:59.0	62.85	17.14
07/03/07 01:59:59.0	61.48	16.38
07/03/07 02:59:59.0	60.8	16
07/03/07 03:59:59.0	60.11	15.62
07/03/07 04:59:59.0	60.11	15.62
07/03/07 05:59:59.0	59.42	15.23
07/03/07 06:59:59.0	58.73	14.85
07/03/07 07:59:59.0	59.42	15.23
07/03/07 08:59:59.0	60.11	15.62
07/03/07 09:59:59.0	61.48	16.38
07/03/07 10:59:59.0	63.54	17.52
07/03/07 11:59:59.0	65.59	18.66
07/03/07 12:59:59.0	68.33	20.19
07/03/07 13:59:59.0	71.08	21.71
07/03/07 14:59:59.0	72.46	22.48
07/03/07 15:59:59.0	73.84	23.24
07/03/07 16:59:59.0	73.84	23.24
07/03/07 17:59:59.0	72.46	22.48
07/03/07 18:59:59.0	71.08	21.71
07/03/07 19:59:59.0	69.02	20.57
07/03/07 20:59:59.0	68.33	20.19
07/03/07 21:59:59.0	66.96	19.42
07/03/07 22:59:59.0	66.28	19.04
07/03/07 23:59:59.0	65.59	18.66
07/04/07 00:59:59.0	64.22	17.9
07/04/07 01:59:59.0	63.54	17.52
07/04/07 02:59:59.0	62.85	17.14
07/04/07 03:59:59.0	62.17	16.76
07/04/07 04:59:59.0	61.48	16.38
07/04/07 05:59:59.0	60.8	16
07/04/07 06:59:59.0	60.11	15.62
07/04/07 07:59:59.0	60.8	16
07/04/07 08:59:59.0	61.48	16.38
07/04/07 09:59:59.0	62.85	17.14
07/04/07 10:59:59.0	64.91	18.28
07/04/07 11:59:59.0	66.96	19.42
07/04/07 12:59:59.0	69.71	20.95
07/04/07 13:59:59.0	72.46	22.48
07/04/07 14:59:59.0	73.84	23.24
07/04/07 15:59:59.0	75.22	24.01
07/04/07 16:59:59.0	75.22	24.01
07/04/07 17:59:59.0	73.84	23.24
07/04/07 18:59:59.0	72.46	22.48
07/04/07 19:59:59.0	70.39	21.33
07/04/07 20:59:59.0	69.02	20.57
07/04/07 21:59:59.0	68.33	20.19
07/04/07 22:59:59.0	66.96	19.42
07/04/07 23:59:59.0	66.28	19.04
07/05/07 00:59:59.0	64.91	18.28
07/05/07 01:59:59.0	64.22	17.9
07/05/07 02:59:59.0	63.54	17.52
07/05/07 03:59:59.0	62.85	17.14
07/05/07 04:59:59.0	62.17	16.76
07/05/07 05:59:59.0	61.48	16.38
07/05/07 06:59:59.0	60.8	16
07/05/07 07:59:59.0	61.48	16.38
07/05/07 08:59:59.0	62.17	16.76
07/05/07 09:59:59.0	63.54	17.52
07/05/07 10:59:59.0	65.59	18.66
07/05/07 11:59:59.0	68.33	20.19
07/05/07 12:59:59.0	71.08	21.71
07/05/07 13:59:59.0	73.15	22.86
07/05/07 14:59:59.0	75.22	24.01
07/05/07 15:59:59.0	76.62	24.79
07/05/07 16:59:59.0	76.62	24.79
07/05/07 17:59:59.0	75.22	24.01
07/05/07 18:59:59.0	73.84	23.24
07/05/07 19:59:59.0	71.77	22.09
07/05/07 20:59:59.0	70.39	21.33
07/05/07 21:59:59.0	69.02	20.57
07/05/07 22:59:59.0	68.33	20.19
07/05/07 23:59:59.0	66.96	19.42
07/06/07 00:59:59.0	66.28	19.04
07/06/07 01:59:59.0	65.59	18.66
07/06/07 02:59:59.0	64.22	17.9
07/06/07 03:59:59.0	63.54	17.52
07/06/07 04:59:59.0	62.85	17.14
07/06/07 05:59:59.0	62.17	16.76
07/06/07 06:59:59.0	62.17	16.76
07/06/07 07:59:59.0	62.17	16.76
07/06/07 08:59:59.0	62.85	17.14
07/06/07 09:59:59.0	64.22	17.9
07/06/07 10:59:59.0	66.28	19.04
07/06/07 11:59:59.0	68.33	20.19
07/06/07 12:59:59.0	71.77	22.09
07/06/07 13:59:59.0	73.84	23.24
07/06/07 14:59:59.0	75.22	24.01
07/06/07 15:59:59.0	75.92	24.4
07/06/07 16:59:59.0	76.62	24.79
07/06/07 17:59:59.0	74.53	23.63
07/06/07 18:59:59.0	73.15	22.86
07/06/07 19:59:59.0	72.46	22.48
07/06/07 20:59:59.0	71.08	21.71
07/06/07 21:59:59.0	70.39	21.33
07/06/07 22:59:59.0	69.71	20.95
07/06/07 23:59:59.0	68.33	20.19
07/07/07 00:59:59.0	67.65	19.81
07/07/07 01:59:59.0	66.96	19.42
07/07/07 02:59:59.0	66.28	19.04
07/07/07 03:59:59.0	65.59	18.66
07/07/07 04:59:59.0	64.91	18.28
07/07/07 05:59:59.0	64.22	17.9
07/07/07 06:59:59.0	64.22	17.9
07/07/07 07:59:59.0	64.22	17.9
07/07/07 08:59:59.0	64.91	18.28
07/07/07 09:59:59.0	66.28	19.04
07/07/07 10:59:59.0	67.65	19.81
07/07/07 11:59:59.0	69.02	20.57
07/07/07 12:59:59.0	71.08	21.71
07/07/07 13:59:59.0	73.15	22.86
07/07/07 14:59:59.0	74.53	23.63
07/07/07 15:59:59.0	75.22	24.01
07/07/07 16:59:59.0	75.22	24.01
07/07/07 17:59:59.0	73.84	23.24
07/07/07 18:59:59.0	72.46	22.48
07/07/07 19:59:59.0	71.08	21.71
07/07/07 20:59:59.0	69.02	20.57
07/07/07 21:59:59.0	68.33	20.19
07/07/07 22:59:59.0	66.96	19.42
07/07/07 23:59:59.0	66.28	19.04
07/08/07 00:59:59.0	64.91	18.28
07/08/07 01:59:59.0	64.22	17.9
07/08/07 02:59:59.0	63.54	17.52
07/08/07 03:59:59.0	62.85	17.14
07/08/07 04:59:59.0	62.17	16.76
07/08/07 05:59:59.0	61.48	16.38
07/08/07 06:59:59.0	60.8	16
07/08/07 07:59:59.0	60.8	16
07/08/07 08:59:59.0	61.48	16.38
07/08/07 09:59:59.0	62.85	17.14
07/08/07 10:59:59.0	64.91	18.28
07/08/07 11:59:59.0	66.96	19.42
07/08/07 12:59:59.0	69.71	20.95
07/08/07 13:59:59.0	72.46	22.48
07/08/07 14:59:59.0	73.84	23.24
07/08/07 15:59:59.0	74.53	23.63
07/08/07 16:59:59.0	74.53	23.63
07/08/07 17:59:59.0	73.15	22.86
07/08/07 18:59:59.0	71.77	22.09
07/08/07 19:59:59.0	70.39	21.33
07/08/07 20:59:59.0	68.33	20.19
07/08/07 21:59:59.0	67.65	19.81
07/08/07 22:59:59.0	66.96	19.42
07/08/07 23:59:59.0	65.59	18.66
07/09/07 00:59:59.0	64.91	18.28
07/09/07 01:59:59.0	64.22	17.9
07/09/07 02:59:59.0	63.54	17.52
07/09/07 03:59:59.0	62.85	17.14
07/09/07 04:59:59.0	61.48	16.38
07/09/07 05:59:59.0	61.48	16.38
07/09/07 06:59:59.0	60.8	16
07/09/07 07:59:59.0	60.8	16
07/09/07 08:59:59.0	61.48	16.38
07/09/07 09:59:59.0	62.85	17.14
07/09/07 10:59:59.0	64.91	18.28
07/09/07 11:59:59.0	67.65	19.81
07/09/07 12:59:59.0	70.39	21.33
07/09/07 13:59:59.0	72.46	22.48
07/09/07 14:59:59.0	73.84	23.24
07/09/07 15:59:59.0	75.22	24.01
07/09/07 16:59:59.0	75.22	24.01
07/09/07 17:59:59.0	73.84	23.24
07/09/07 18:59:59.0	72.46	22.48
07/09/07 19:59:59.0	71.08	21.71
07/09/07 20:59:59.0	69.71	20.95
07/09/07 21:59:59.0	68.33	20.19
07/09/07 22:59:59.0	67.65	19.81
07/09/07 23:59:59.0	66.28	19.04
07/10/07 00:59:59.0	65.59	18.66
07/10/07 01:59:59.0	64.91	18.28
07/10/07 02:59:59.0	64.22	17.9
07/10/07 03:59:59.0	63.54	17.52
07/10/07 04:59:59.0	62.85	17.14
07/10/07 05:59:59.0	62.17	16.76
07/10/07 06:59:59.0	62.17	16.76
07/10/07 07:59:59.0	62.17	16.76
07/10/07 08:59:59.0	62.85	17.14
07/10/07 09:59:59.0	64.22	17.9
07/10/07 10:59:59.0	66.28	19.04
07/10/07 11:59:59.0	68.33	20.19
07/10/07 12:59:59.0	71.08	21.71
07/10/07 13:59:59.0	73.84	23.24
07/10/07 14:59:59.0	75.22	24.01
07/10/07 15:59:59.0	75.92	24.4
07/10/07 16:59:59.0	75.92	24.4
07/10/07 17:59:59.0	75.22	24.01
07/10/07 18:59:59.0	73.84	23.24
07/10/07 19:59:59.0	72.46	22.48
07/10/07 20:59:59.0	71.08	21.71
07/10/07 21:59:59.0	69.71	20.95
07/10/07 22:59:59.0	69.02	20.57
07/10/07 23:59:59.0	68.33	20.19
07/11/07 00:59:59.0	66.96	19.42
07/11/07 01:59:59.0	66.28	19.04
07/11/07 02:59:59.0	65.59	18.66
07/11/07 03:59:59.0	64.91	18.28
07/11/07 04:59:59.0	64.22	17.9
07/11/07 05:59:59.0	63.54	17.52
07/11/07 06:59:59.0	62.85	17.14
07/11/07 07:59:59.0	62.85	17.14
07/11/07 08:59:59.0	64.22	17.9
07/11/07 09:59:59.0	64.91	18.28
07/11/07 10:59:59.0	66.96	19.42
07/11/07 11:59:59.0	69.71	20.95
07/11/07 12:59:59.0	72.46	22.48
07/11/07 13:59:59.0	74.53	23.63
07/11/07 14:59:59.0	75.92	24.4
07/11/07 15:59:59.0	77.31	25.17
07/11/07 16:59:59.0	77.31	25.17
07/11/07 17:59:59.0	76.62	24.79
07/11/07 18:59:59.0	74.53	23.63
07/11/07 19:59:59.0	72.46	22.48
07/11/07 20:59:59.0	71.08	21.71
07/11/07 21:59:59.0	70.39	21.33
07/11/07 22:59:59.0	69.02	20.57
07/11/07 23:59:59.0	68.33	20.19
07/12/07 00:59:59.0	67.65	19.81
07/12/07 01:59:59.0	66.28	19.04
07/12/07 02:59:59.0	66.28	19.04
07/12/07 03:59:59.0	64.91	18.28
07/12/07 04:59:59.0	64.22	17.9
07/12/07 05:59:59.0	63.54	17.52
07/12/07 06:59:59.0	63.54	17.52
07/12/07 07:59:59.0	63.54	17.52
07/12/07 08:59:59.0	64.22	17.9
07/12/07 09:59:59.0	65.59	18.66
07/12/07 10:59:59.0	66.96	19.42
07/12/07 11:59:59.0	69.71	20.95
07/12/07 12:59:59.0	71.77	22.09
07/12/07 13:59:59.0	73.84	23.24
07/12/07 14:59:59.0	74.53	23.63
07/12/07 15:59:59.0	75.92	24.4
07/12/07 16:59:59.0	74.53	23.63
07/12/07 17:59:59.0	73.84	23.24
07/12/07 18:59:59.0	73.15	22.86
07/12/07 19:59:59.0	72.46	22.48
07/12/07 20:59:59.0	71.77	22.09
07/12/07 21:59:59.0	70.39	21.33
07/12/07 22:59:59.0	69.71	20.95
07/12/07 23:59:59.0	69.02	20.57
07/13/07 00:59:59.0	68.33	20.19
07/13/07 01:59:59.0	67.65	19.81
07/13/07 02:59:59.0	66.96	19.42
07/13/07 03:59:59.0	66.28	19.04
07/13/07 04:59:59.0	65.59	18.66
07/13/07 05:59:59.0	64.91	18.28
07/13/07 06:59:59.0	64.22	17.9
07/13/07 07:59:59.0	64.22	17.9
07/13/07 08:59:59.0	65.59	18.66
07/13/07 09:59:59.0	66.28	19.04
07/13/07 10:59:59.0	68.33	20.19
07/13/07 11:59:59.0	69.71	20.95
07/13/07 12:59:59.0	71.77	22.09
07/13/07 13:59:59.0	73.84	23.24
07/13/07 14:59:59.0	74.53	23.63
07/13/07 15:59:59.0	74.53	23.63
07/13/07 16:59:59.0	73.84	23.24
07/13/07 17:59:59.0	73.15	22.86
07/13/07 18:59:59.0	72.46	22.48
07/13/07 19:59:59.0	72.46	22.48
07/13/07 20:59:59.0	71.77	22.09
07/13/07 21:59:59.0	70.39	21.33
07/13/07 22:59:59.0	69.71	20.95
07/13/07 23:59:59.0	69.02	20.57
07/14/07 00:59:59.0	68.33	20.19
07/14/07 01:59:59.0	68.33	20.19
07/14/07 02:59:59.0	67.65	19.81
07/14/07 03:59:59.0	66.96	19.42
07/14/07 04:59:59.0	66.28	19.04
07/14/07 05:59:59.0	65.59	18.66
07/14/07 06:59:59.0	65.59	18.66
07/14/07 07:59:59.0	65.59	18.66
07/14/07 08:59:59.0	66.28	19.04
07/14/07 09:59:59.0	66.96	19.42
07/14/07 10:59:59.0	69.02	20.57
07/14/07 11:59:59.0	70.39	21.33
07/14/07 12:59:59.0	73.15	22.86
07/14/07 13:59:59.0	75.22	24.01
07/14/07 14:59:59.0	77.31	25.17
07/14/07 15:59:59.0	77.31	25.17
07/14/07 16:59:59.0	77.31	25.17
07/14/07 17:59:59.0	75.92	24.4
07/14/07 18:59:59.0	75.22	24.01
07/14/07 19:59:59.0	73.84	23.24
07/14/07 20:59:59.0	72.46	22.48
07/14/07 21:59:59.0	71.77	22.09
07/14/07 22:59:59.0	71.08	21.71
07/14/07 23:59:59.0	70.39	21.33
07/15/07 00:59:59.0	69.71	20.95
07/15/07 01:59:59.0	68.33	20.19
07/15/07 02:59:59.0	67.65	19.81
07/15/07 03:59:59.0	66.96	19.42
07/15/07 04:59:59.0	66.28	19.04
07/15/07 05:59:59.0	66.28	19.04
07/15/07 06:59:59.0	65.59	18.66
07/15/07 07:59:59.0	65.59	18.66
07/15/07 08:59:59.0	66.28	19.04
07/15/07 09:59:59.0	67.65	19.81
07/15/07 10:59:59.0	69.02	20.57
07/15/07 11:59:59.0	70.39	21.33
07/15/07 12:59:59.0	71.77	22.09
07/15/07 13:59:59.0	73.15	22.86
07/15/07 14:59:59.0	73.84	23.24
07/15/07 15:59:59.0	74.53	23.63
07/15/07 16:59:59.0	74.53	23.63
07/15/07 17:59:59.0	74.53	23.63
07/15/07 18:59:59.0	73.84	23.24
07/15/07 19:59:59.0	73.15	22.86
07/15/07 20:59:59.0	71.77	22.09
07/15/07 21:59:59.0	71.08	21.71
07/15/07 22:59:59.0	69.71	20.95
07/15/07 23:59:59.0	69.02	20.57
07/16/07 00:59:59.0	68.33	20.19
07/16/07 01:59:59.0	67.65	19.81
07/16/07 02:59:59.0	66.96	19.42
07/16/07 03:59:59.0	66.28	19.04
07/16/07 04:59:59.0	65.59	18.66
07/16/07 05:59:59.0	64.91	18.28
07/16/07 06:59:59.0	64.91	18.28
07/16/07 07:59:59.0	64.91	18.28
07/16/07 08:59:59.0	65.59	18.66
07/16/07 09:59:59.0	66.28	19.04
07/16/07 10:59:59.0	68.33	20.19
07/16/07 11:59:59.0	70.39	21.33
07/16/07 12:59:59.0	72.46	22.48
07/16/07 13:59:59.0	74.53	23.63
07/16/07 14:59:59.0	75.92	24.4
07/16/07 15:59:59.0	76.62	24.79
07/16/07 16:59:59.0	76.62	24.79
07/16/07 17:59:59.0	75.92	24.4
07/16/07 18:59:59.0	74.53	23.63
07/16/07 19:59:59.0	73.15	22.86
07/16/07 20:59:59.0	71.77	22.09
07/16/07 21:59:59.0	71.08	21.71
07/16/07 22:59:59.0	70.39	21.33
07/16/07 23:59:59.0	69.02	20.57
07/17/07 00:59:59.0	68.33	20.19
07/17/07 01:59:59.0	67.65	19.81
07/17/07 02:59:59.0	66.96	19.42
07/17/07 03:59:59.0	66.28	19.04
07/17/07 04:59:59.0	65.59	18.66
07/17/07 05:59:59.0	64.91	18.28
07/17/07 06:59:59.0	64.91	18.28
07/17/07 07:59:59.0	64.91	18.28
07/17/07 08:59:59.0	66.28	19.04
07/17/07 09:59:59.0	66.96	19.42
07/17/07 10:59:59.0	69.02	20.57
07/17/07 11:59:59.0	71.08	21.71
07/17/07 12:59:59.0	71.77	22.09
07/17/07 13:59:59.0	71.77	22.09
07/17/07 14:59:59.0	73.15	22.86
07/17/07 15:59:59.0	74.53	23.63
07/17/07 16:59:59.0	73.84	23.24
07/17/07 17:59:59.0	73.15	22.86
07/17/07 18:59:59.0	72.46	22.48
07/17/07 19:59:59.0	71.77	22.09
07/17/07 20:59:59.0	71.08	21.71
07/17/07 21:59:59.0	70.39	21.33
07/17/07 22:59:59.0	69.02	20.57
07/17/07 23:59:59.0	69.02	20.57
07/18/07 00:59:59.0	68.33	20.19
07/18/07 01:59:59.0	67.65	19.81
07/18/07 02:59:59.0	66.96	19.42
07/18/07 03:59:59.0	66.28	19.04
07/18/07 04:59:59.0	65.59	18.66
07/18/07 05:59:59.0	65.59	18.66
07/18/07 06:59:59.0	65.59	18.66
07/18/07 07:59:59.0	65.59	18.66
07/18/07 08:59:59.0	66.28	19.04
07/18/07 09:59:59.0	66.96	19.42
07/18/07 10:59:59.0	69.02	20.57
07/18/07 11:59:59.0	71.08	21.71
07/18/07 12:59:59.0	73.15	22.86
07/18/07 13:59:59.0	75.22	24.01
07/18/07 14:59:59.0	75.92	24.4
07/18/07 15:59:59.0	76.62	24.79
07/18/07 16:59:59.0	75.92	24.4
07/18/07 17:59:59.0	75.22	24.01
07/18/07 18:59:59.0	73.84	23.24
07/18/07 19:59:59.0	72.46	22.48
07/18/07 20:59:59.0	71.77	22.09
07/18/07 21:59:59.0	71.08	21.71
07/18/07 22:59:59.0	69.71	20.95
07/18/07 23:59:59.0	69.71	20.95
07/19/07 00:59:59.0	69.02	20.57
07/19/07 01:59:59.0	68.33	20.19
07/19/07 02:59:59.0	68.33	20.19
07/19/07 03:59:59.0	67.65	19.81
07/19/07 04:59:59.0	67.65	19.81
07/19/07 05:59:59.0	66.96	19.42
07/19/07 06:59:59.0	66.96	19.42
07/19/07 07:59:59.0	66.96	19.42
07/19/07 08:59:59.0	67.65	19.81
07/19/07 09:59:59.0	68.33	20.19
07/19/07 10:59:59.0	69.71	20.95
07/19/07 11:59:59.0	71.77	22.09
07/19/07 12:59:59.0	73.84	23.24
07/19/07 13:59:59.0	75.22	24.01
07/19/07 14:59:59.0	75.92	24.4
07/19/07 15:59:59.0	75.92	24.4
07/19/07 16:59:59.0	75.22	24.01
07/19/07 17:59:59.0	74.53	23.63
07/19/07 18:59:59.0	73.84	23.24
07/19/07 19:59:59.0	71.77	22.09
07/19/07 20:59:59.0	71.08	21.71
07/19/07 21:59:59.0	70.39	21.33
07/19/07 22:59:59.0	69.02	20.57
07/19/07 23:59:59.0	68.33	20.19
07/20/07 00:59:59.0	67.65	19.81
07/20/07 01:59:59.0	66.96	19.42
07/20/07 02:59:59.0	66.28	19.04
07/20/07 03:59:59.0	65.59	18.66
07/20/07 04:59:59.0	64.91	18.28
07/20/07 05:59:59.0	64.22	17.9
07/20/07 06:59:59.0	63.54	17.52
07/20/07 07:59:59.0	63.54	17.52
07/20/07 08:59:59.0	64.22	17.9
07/20/07 09:59:59.0	65.59	18.66
07/20/07 10:59:59.0	66.96	19.42
07/20/07 11:59:59.0	69.71	20.95
07/20/07 12:59:59.0	71.77	22.09
07/20/07 13:59:59.0	74.53	23.63
07/20/07 14:59:59.0	75.22	24.01
07/20/07 15:59:59.0	75.22	24.01
07/20/07 16:59:59.0	74.53	23.63
07/20/07 17:59:59.0	73.15	22.86
07/20/07 18:59:59.0	71.77	22.09
07/20/07 19:59:59.0	71.08	21.71
07/20/07 20:59:59.0	70.39	21.33
07/20/07 21:59:59.0	69.02	20.57
07/20/07 22:59:59.0	68.33	20.19
07/20/07 23:59:59.0	67.65	19.81
07/21/07 00:59:59.0	66.96	19.42
07/21/07 01:59:59.0	66.28	19.04
07/21/07 02:59:59.0	66.28	19.04
07/21/07 03:59:59.0	65.59	18.66
07/21/07 04:59:59.0	64.91	18.28
07/21/07 05:59:59.0	64.91	18.28
07/21/07 06:59:59.0	64.22	17.9
07/21/07 07:59:59.0	64.22	17.9
07/21/07 08:59:59.0	64.91	18.28
07/21/07 09:59:59.0	66.28	19.04
07/21/07 10:59:59.0	67.65	19.81
07/21/07 11:59:59.0	69.71	20.95
07/21/07 12:59:59.0	71.77	22.09
07/21/07 13:59:59.0	73.84	23.24
07/21/07 14:59:59.0	75.22	24.01
07/21/07 15:59:59.0	75.92	24.4
07/21/07 16:59:59.0	75.92	24.4
07/21/07 17:59:59.0	75.22	24.01
07/21/07 18:59:59.0	73.84	23.24
07/21/07 19:59:59.0	72.46	22.48
07/21/07 20:59:59.0	71.77	22.09
07/21/07 21:59:59.0	70.39	21.33
07/21/07 22:59:59.0	69.71	20.95
07/21/07 23:59:59.0	69.02	20.57
07/22/07 00:59:59.0	68.33	20.19
07/22/07 01:59:59.0	67.65	19.81
07/22/07 02:59:59.0	66.96	19.42
07/22/07 03:59:59.0	66.28	19.04
07/22/07 04:59:59.0	65.59	18.66
07/22/07 05:59:59.0	64.91	18.28
07/22/07 06:59:59.0	64.91	18.28
07/22/07 07:59:59.0	64.91	18.28
07/22/07 08:59:59.0	65.59	18.66
07/22/07 09:59:59.0	66.96	19.42
07/22/07 10:59:59.0	68.33	20.19
07/22/07 11:59:59.0	70.39	21.33
07/22/07 12:59:59.0	73.15	22.86
07/22/07 13:59:59.0	75.22	24.01
07/22/07 14:59:59.0	76.62	24.79
07/22/07 15:59:59.0	77.31	25.17
07/22/07 16:59:59.0	77.31	25.17
07/22/07 17:59:59.0	76.62	24.79
07/22/07 18:59:59.0	75.22	24.01
07/22/07 19:59:59.0	73.84	23.24
07/22/07 20:59:59.0	72.46	22.48
07/22/07 21:59:59.0	71.77	22.09
07/22/07 22:59:59.0	71.08	21.71
07/22/07 23:59:59.0	70.39	21.33
07/23/07 00:59:59.0	69.71	20.95
07/23/07 01:59:59.0	68.33	20.19
07/23/07 02:59:59.0	68.33	20.19
07/23/07 03:59:59.0	66.96	19.42
07/23/07 04:59:59.0	66.96	19.42
07/23/07 05:59:59.0	66.28	19.04
07/23/07 06:59:59.0	65.59	18.66
07/23/07 07:59:59.0	65.59	18.66
07/23/07 08:59:59.0	66.28	19.04
07/23/07 09:59:59.0	67.65	19.81
07/23/07 10:59:59.0	69.02	20.57
07/23/07 11:59:59.0	71.08	21.71
07/23/07 12:59:59.0	73.84	23.24
07/23/07 13:59:59.0	76.62	24.79
07/23/07 14:59:59.0	78.01	25.56
07/23/07 15:59:59.0	77.31	25.17
07/23/07 16:59:59.0	77.31	25.17
07/23/07 17:59:59.0	75.92	24.4
07/23/07 18:59:59.0	75.22	24.01
07/23/07 19:59:59.0	73.84	23.24
07/23/07 20:59:59.0	73.15	22.86
07/23/07 21:59:59.0	72.46	22.48
07/23/07 22:59:59.0	71.77	22.09
07/23/07 23:59:59.0	71.08	21.71
07/24/07 00:59:59.0	71.08	21.71
07/24/07 01:59:59.0	70.39	21.33
07/24/07 02:59:59.0	69.71	20.95
07/24/07 03:59:59.0	69.02	20.57
07/24/07 04:59:59.0	68.33	20.19
07/24/07 05:59:59.0	68.33	20.19
07/24/07 06:59:59.0	67.65	19.81
07/24/07 07:59:59.0	67.65	19.81
07/24/07 08:59:59.0	68.33	20.19
07/24/07 09:59:59.0	69.02	20.57
07/24/07 10:59:59.0	70.39	21.33
07/24/07 11:59:59.0	72.46	22.48
07/24/07 12:59:59.0	74.53	23.63
07/24/07 13:59:59.0	76.62	24.79
07/24/07 14:59:59.0	77.31	25.17
07/24/07 15:59:59.0	78.01	25.56
07/24/07 16:59:59.0	77.31	25.17
07/24/07 17:59:59.0	76.62	24.79
07/24/07 18:59:59.0	74.53	23.63
07/24/07 19:59:59.0	73.15	22.86
07/24/07 20:59:59.0	71.77	22.09
07/24/07 21:59:59.0	71.08	21.71
07/24/07 22:59:59.0	69.71	20.95
07/24/07 23:59:59.0	69.02	20.57
07/25/07 00:59:59.0	68.33	20.19
07/25/07 01:59:59.0	67.65	19.81
07/25/07 02:59:59.0	66.96	19.42
07/25/07 03:59:59.0	66.28	19.04
07/25/07 04:59:59.0	65.59	18.66
07/25/07 05:59:59.0	64.91	18.28
07/25/07 06:59:59.0	64.22	17.9
07/25/07 07:59:59.0	64.22	17.9
07/25/07 08:59:59.0	65.59	18.66
07/25/07 09:59:59.0	66.96	19.42
07/25/07 10:59:59.0	68.33	20.19
07/25/07 11:59:59.0	70.39	21.33
07/25/07 12:59:59.0	73.15	22.86
07/25/07 13:59:59.0	75.22	24.01
07/25/07 14:59:59.0	76.62	24.79
07/25/07 15:59:59.0	77.31	25.17
07/25/07 16:59:59.0	77.31	25.17
07/25/07 17:59:59.0	75.92	24.4
07/25/07 18:59:59.0	74.53	23.63
07/25/07 19:59:59.0	72.46	22.48
07/25/07 20:59:59.0	71.08	21.71
07/25/07 21:59:59.0	69.71	20.95
07/25/07 22:59:59.0	69.02	20.57
07/25/07 23:59:59.0	68.33	20.19
07/26/07 00:59:59.0	66.96	19.42
07/26/07 01:59:59.0	66.96	19.42
07/26/07 02:59:59.0	66.28	19.04
07/26/07 03:59:59.0	64.91	18.28
07/26/07 04:59:59.0	64.91	18.28
07/26/07 05:59:59.0	64.22	17.9
07/26/07 06:59:59.0	63.54	17.52
07/26/07 07:59:59.0	63.54	17.52
07/26/07 08:59:59.0	64.91	18.28
07/26/07 09:59:59.0	65.59	18.66
07/26/07 10:59:59.0	67.65	19.81
07/26/07 11:59:59.0	69.71	20.95
07/26/07 12:59:59.0	72.46	22.48
07/26/07 13:59:59.0	74.53	23.63
07/26/07 14:59:59.0	75.92	24.4
07/26/07 15:59:59.0	77.31	25.17
07/26/07 16:59:59.0	77.31	25.17
07/26/07 17:59:59.0	75.92	24.4
07/26/07 18:59:59.0	74.53	23.63
07/26/07 19:59:59.0	73.84	23.24
07/26/07 20:59:59.0	72.46	22.48
07/26/07 21:59:59.0	71.77	22.09
07/26/07 22:59:59.0	71.08	21.71
07/26/07 23:59:59.0	70.39	21.33
07/27/07 00:59:59.0	69.71	20.95
07/27/07 01:59:59.0	68.33	20.19
07/27/07 02:59:59.0	68.33	20.19
07/27/07 03:59:59.0	66.96	19.42
07/27/07 04:59:59.0	66.28	19.04
07/27/07 05:59:59.0	66.28	19.04
07/27/07 06:59:59.0	65.59	18.66
07/27/07 07:59:59.0	65.59	18.66
07/27/07 08:59:59.0	66.28	19.04
07/27/07 09:59:59.0	67.65	19.81
07/27/07 10:59:59.0	69.02	20.57
07/27/07 11:59:59.0	71.08	21.71
07/27/07 12:59:59.0	73.15	22.86
07/27/07 13:59:59.0	75.92	24.4
07/27/07 14:59:59.0	77.31	25.17
07/27/07 15:59:59.0	78.01	25.56
07/27/07 16:59:59.0	78.01	25.56
07/27/07 17:59:59.0	76.62	24.79
07/27/07 18:59:59.0	75.22	24.01
07/27/07 19:59:59.0	73.84	23.24
07/27/07 20:59:59.0	72.46	22.48
07/27/07 21:59:59.0	71.08	21.71
07/27/07 22:59:59.0	70.39	21.33
07/27/07 23:59:59.0	69.71	20.95
07/28/07 00:59:59.0	68.33	20.19
07/28/07 01:59:59.0	67.65	19.81
07/28/07 02:59:59.0	66.96	19.42
07/28/07 03:59:59.0	66.28	19.04
07/28/07 04:59:59.0	65.59	18.66
07/28/07 05:59:59.0	64.91	18.28
07/28/07 06:59:59.0	64.91	18.28
07/28/07 07:59:59.0	64.91	18.28
07/28/07 08:59:59.0	65.59	18.66
07/28/07 09:59:59.0	66.96	19.42
07/28/07 10:59:59.0	68.33	20.19
07/28/07 11:59:59.0	71.08	21.71
07/28/07 12:59:59.0	73.15	22.86
07/28/07 13:59:59.0	75.22	24.01
07/28/07 14:59:59.0	77.31	25.17
07/28/07 15:59:59.0	78.01	25.56
07/28/07 16:59:59.0	77.31	25.17
07/28/07 17:59:59.0	76.62	24.79
07/28/07 18:59:59.0	74.53	23.63
07/28/07 19:59:59.0	73.15	22.86
07/28/07 20:59:59.0	71.77	22.09
07/28/07 21:59:59.0	70.39	21.33
07/28/07 22:59:59.0	69.71	20.95
07/28/07 23:59:59.0	69.02	20.57
07/29/07 00:59:59.0	68.33	20.19
07/29/07 01:59:59.0	66.96	19.42
07/29/07 02:59:59.0	66.28	19.04
07/29/07 03:59:59.0	65.59	18.66
07/29/07 04:59:59.0	64.91	18.28
07/29/07 05:59:59.0	64.22	17.9
07/29/07 06:59:59.0	64.22	17.9
07/29/07 07:59:59.0	64.22	17.9
07/29/07 08:59:59.0	64.91	18.28
07/29/07 09:59:59.0	66.28	19.04
07/29/07 10:59:59.0	68.33	20.19
07/29/07 11:59:59.0	69.71	20.95
07/29/07 12:59:59.0	72.46	22.48
07/29/07 13:59:59.0	74.53	23.63
07/29/07 14:59:59.0	75.92	24.4
07/29/07 15:59:59.0	76.62	24.79
07/29/07 16:59:59.0	76.62	24.79
07/29/07 17:59:59.0	75.22	24.01
07/29/07 18:59:59.0	73.84	23.24
07/29/07 19:59:59.0	71.77	22.09
07/29/07 20:59:59.0	71.08	21.71
07/29/07 21:59:59.0	69.71	20.95
07/29/07 22:59:59.0	69.02	20.57
07/29/07 23:59:59.0	68.33	20.19
07/30/07 00:59:59.0	67.65	19.81
07/30/07 01:59:59.0	66.96	19.42
07/30/07 02:59:59.0	66.28	19.04
07/30/07 03:59:59.0	65.59	18.66
07/30/07 04:59:59.0	64.91	18.28
07/30/07 05:59:59.0	64.91	18.28
07/30/07 06:59:59.0	64.22	17.9
07/30/07 07:59:59.0	64.22	17.9
07/30/07 08:59:59.0	65.59	18.66
07/30/07 09:59:59.0	66.28	19.04
07/30/07 10:59:59.0	67.65	19.81
07/30/07 11:59:59.0	69.71	20.95
07/30/07 12:59:59.0	71.77	22.09
07/30/07 13:59:59.0	73.84	23.24
07/30/07 14:59:59.0	75.22	24.01
07/30/07 15:59:59.0	75.92	24.4
07/30/07 16:59:59.0	75.22	24.01
07/30/07 17:59:59.0	74.53	23.63
07/30/07 18:59:59.0	72.46	22.48
07/30/07 19:59:59.0	71.08	21.71
07/30/07 20:59:59.0	69.71	20.95
07/30/07 21:59:59.0	69.02	20.57
07/30/07 22:59:59.0	68.33	20.19
07/30/07 23:59:59.0	66.96	19.42
07/31/07 00:59:59.0	66.28	19.04
07/31/07 01:59:59.0	65.59	18.66
07/31/07 02:59:59.0	64.91	18.28
07/31/07 03:59:59.0	64.22	17.9
07/31/07 04:59:59.0	63.54	17.52
07/31/07 05:59:59.0	62.85	17.14
07/31/07 06:59:59.0	62.17	16.76
07/31/07 07:59:59.0	62.17	16.76
07/31/07 08:59:59.0	62.85	17.14
07/31/07 09:59:59.0	64.22	17.9
07/31/07 10:59:59.0	65.59	18.66
07/31/07 11:59:59.0	67.65	19.81
07/31/07 12:59:59.0	70.39	21.33
07/31/07 13:59:59.0	72.46	22.48
07/31/07 14:59:59.0	73.84	23.24
07/31/07 15:59:59.0	74.53	23.63
07/31/07 16:59:59.0	74.53	23.63
07/31/07 17:59:59.0	73.84	23.24
07/31/07 18:59:59.0	71.77	22.09
07/31/07 19:59:59.0	70.39	21.33
07/31/07 20:59:59.0	69.02	20.57
07/31/07 21:59:59.0	67.65	19.81
07/31/07 22:59:59.0	66.96	19.42
07/31/07 23:59:59.0	66.28	19.04
08/01/07 00:59:59.0	65.59	18.66
08/01/07 01:59:59.0	64.22	17.9
08/01/07 02:59:59.0	63.54	17.52
08/01/07 03:59:59.0	62.85	17.14
08/01/07 04:59:59.0	62.17	16.76
08/01/07 05:59:59.0	61.48	16.38
08/01/07 06:59:59.0	60.8	16
08/01/07 07:59:59.0	60.8	16
08/01/07 08:59:59.0	62.17	16.76
08/01/07 09:59:59.0	62.85	17.14
08/01/07 10:59:59.0	64.91	18.28
08/01/07 11:59:59.0	66.96	19.42
08/01/07 12:59:59.0	69.71	20.95
08/01/07 13:59:59.0	72.46	22.48
08/01/07 14:59:59.0	73.84	23.24
08/01/07 15:59:59.0	74.53	23.63
08/01/07 16:59:59.0	75.22	24.01
08/01/07 17:59:59.0	74.53	23.63
08/01/07 18:59:59.0	72.46	22.48
08/01/07 19:59:59.0	70.39	21.33
08/01/07 20:59:59.0	69.02	20.57
08/01/07 21:59:59.0	68.33	20.19
08/01/07 22:59:59.0	66.96	19.42
08/01/07 23:59:59.0	66.28	19.04
08/02/07 00:59:59.0	65.59	18.66
08/02/07 01:59:59.0	64.91	18.28
08/02/07 02:59:59.0	64.22	17.9
08/02/07 03:59:59.0	63.54	17.52
08/02/07 04:59:59.0	62.85	17.14
08/02/07 05:59:59.0	62.17	16.76
08/02/07 06:59:59.0	61.48	16.38
08/02/07 07:59:59.0	61.48	16.38
08/02/07 08:59:59.0	62.17	16.76
08/02/07 09:59:59.0	63.54	17.52
08/02/07 10:59:59.0	65.59	18.66
08/02/07 11:59:59.0	67.65	19.81
08/02/07 12:59:59.0	70.39	21.33
08/02/07 13:59:59.0	72.46	22.48
08/02/07 14:59:59.0	73.84	23.24
08/02/07 15:59:59.0	75.22	24.01
08/02/07 16:59:59.0	75.22	24.01
08/02/07 17:59:59.0	74.53	23.63
08/02/07 18:59:59.0	73.15	22.86
08/02/07 19:59:59.0	71.77	22.09
08/02/07 20:59:59.0	70.39	21.33
08/02/07 21:59:59.0	69.02	20.57
08/02/07 22:59:59.0	68.33	20.19
08/02/07 23:59:59.0	67.65	19.81
08/03/07 00:59:59.0	66.96	19.42
08/03/07 01:59:59.0	66.28	19.04
08/03/07 02:59:59.0	65.59	18.66
08/03/07 03:59:59.0	64.91	18.28
08/03/07 04:59:59.0	64.22	17.9
08/03/07 05:59:59.0	63.54	17.52
08/03/07 06:59:59.0	63.54	17.52
08/03/07 07:59:59.0	63.54	17.52
08/03/07 08:59:59.0	64.22	17.9
08/03/07 09:59:59.0	65.59	18.66
08/03/07 10:59:59.0	66.96	19.42
08/03/07 11:59:59.0	69.02	20.57
08/03/07 12:59:59.0	71.08	21.71
08/03/07 13:59:59.0	73.15	22.86
08/03/07 14:59:59.0	74.53	23.63
08/03/07 15:59:59.0	74.53	23.63
08/03/07 16:59:59.0	74.53	23.63
08/03/07 17:59:59.0	73.84	23.24
08/03/07 18:59:59.0	71.77	22.09
08/03/07 19:59:59.0	70.39	21.33
08/03/07 20:59:59.0	68.33	20.19
08/03/07 21:59:59.0	67.65	19.81
08/03/07 22:59:59.0	66.96	19.42
08/03/07 23:59:59.0	65.59	18.66
08/04/07 00:59:59.0	64.91	18.28
08/04/07 01:59:59.0	64.22	17.9
08/04/07 02:59:59.0	63.54	17.52
08/04/07 03:59:59.0	62.85	17.14
08/04/07 04:59:59.0	62.17	16.76
08/04/07 05:59:59.0	61.48	16.38
08/04/07 06:59:59.0	60.8	16
08/04/07 07:59:59.0	60.8	16
08/04/07 08:59:59.0	61.48	16.38
08/04/07 09:59:59.0	62.85	17.14
08/04/07 10:59:59.0	64.91	18.28
08/04/07 11:59:59.0	66.96	19.42
08/04/07 12:59:59.0	69.02	20.57
08/04/07 13:59:59.0	71.08	21.71
08/04/07 14:59:59.0	72.46	22.48
08/04/07 15:59:59.0	73.15	22.86
08/04/07 16:59:59.0	73.15	22.86
08/04/07 17:59:59.0	72.46	22.48
08/04/07 18:59:59.0	70.39	21.33
08/04/07 19:59:59.0	69.02	20.57
08/04/07 20:59:59.0	67.65	19.81
08/04/07 21:59:59.0	66.96	19.42
08/04/07 22:59:59.0	66.28	19.04
08/04/07 23:59:59.0	64.91	18.28
08/05/07 00:59:59.0	64.22	17.9
08/05/07 01:59:59.0	63.54	17.52
08/05/07 02:59:59.0	62.85	17.14
08/05/07 03:59:59.0	62.17	16.76
08/05/07 04:59:59.0	61.48	16.38
08/05/07 05:59:59.0	60.8	16
08/05/07 06:59:59.0	60.8	16
08/05/07 07:59:59.0	60.8	16
08/05/07 08:59:59.0	61.48	16.38
08/05/07 09:59:59.0	62.85	17.14
08/05/07 10:59:59.0	64.22	17.9
08/05/07 11:59:59.0	66.28	19.04
08/05/07 12:59:59.0	68.33	20.19
08/05/07 13:59:59.0	70.39	21.33
08/05/07 14:59:59.0	71.77	22.09
08/05/07 15:59:59.0	71.77	22.09
08/05/07 16:59:59.0	71.08	21.71
08/05/07 17:59:59.0	70.39	21.33
08/05/07 18:59:59.0	69.71	20.95
08/05/07 19:59:59.0	69.02	20.57
08/05/07 20:59:59.0	67.65	19.81
08/05/07 21:59:59.0	66.96	19.42
08/05/07 22:59:59.0	66.28	19.04
08/05/07 23:59:59.0	65.59	18.66
08/06/07 00:59:59.0	64.22	17.9
08/06/07 01:59:59.0	63.54	17.52
08/06/07 02:59:59.0	62.85	17.14
08/06/07 03:59:59.0	62.17	16.76
08/06/07 04:59:59.0	61.48	16.38
08/06/07 05:59:59.0	61.48	16.38
08/06/07 06:59:59.0	60.8	16
08/06/07 07:59:59.0	61.48	16.38
08/06/07 08:59:59.0	62.17	16.76
08/06/07 09:59:59.0	63.54	17.52
08/06/07 10:59:59.0	64.22	17.9
08/06/07 11:59:59.0	64.91	18.28
08/06/07 12:59:59.0	66.96	19.42
08/06/07 13:59:59.0	68.33	20.19
08/06/07 14:59:59.0	69.02	20.57
08/06/07 15:59:59.0	70.39	21.33
08/06/07 16:59:59.0	70.39	21.33
08/06/07 17:59:59.0	70.39	21.33
08/06/07 18:59:59.0	69.71	20.95
08/06/07 19:59:59.0	69.02	20.57
08/06/07 20:59:59.0	68.33	20.19
08/06/07 21:59:59.0	67.65	19.81
08/06/07 22:59:59.0	66.96	19.42
08/06/07 23:59:59.0	66.96	19.42
08/07/07 00:59:59.0	66.28	19.04
08/07/07 01:59:59.0	65.59	18.66
08/07/07 02:59:59.0	64.91	18.28
08/07/07 03:59:59.0	64.22	17.9
08/07/07 04:59:59.0	63.54	17.52
08/07/07 05:59:59.0	62.85	17.14
08/07/07 06:59:59.0	62.17	16.76
08/07/07 07:59:59.0	62.17	16.76
08/07/07 08:59:59.0	62.85	17.14
08/07/07 09:59:59.0	64.22	17.9
08/07/07 10:59:59.0	66.28	19.04
08/07/07 11:59:59.0	68.33	20.19
08/07/07 12:59:59.0	70.39	21.33
08/07/07 13:59:59.0	71.77	22.09
08/07/07 14:59:59.0	73.15	22.86
08/07/07 15:59:59.0	73.84	23.24
08/07/07 16:59:59.0	73.84	23.24
08/07/07 17:59:59.0	72.46	22.48
08/07/07 18:59:59.0	70.39	21.33
08/07/07 19:59:59.0	69.02	20.57
08/07/07 20:59:59.0	67.65	19.81
08/07/07 21:59:59.0	66.96	19.42
08/07/07 22:59:59.0	66.28	19.04
08/07/07 23:59:59.0	65.59	18.66
08/08/07 00:59:59.0	64.91	18.28
08/08/07 01:59:59.0	64.22	17.9
08/08/07 02:59:59.0	63.54	17.52
08/08/07 03:59:59.0	62.85	17.14
08/08/07 04:59:59.0	62.17	16.76
08/08/07 05:59:59.0	61.48	16.38
08/08/07 06:59:59.0	61.48	16.38
08/08/07 07:59:59.0	61.48	16.38
08/08/07 08:59:59.0	62.17	16.76
08/08/07 09:59:59.0	63.54	17.52
08/08/07 10:59:59.0	64.91	18.28
08/08/07 11:59:59.0	66.28	19.04
08/08/07 12:59:59.0	68.33	20.19
08/08/07 13:59:59.0	70.39	21.33
08/08/07 14:59:59.0	71.77	22.09
08/08/07 15:59:59.0	72.46	22.48
08/08/07 16:59:59.0	72.46	22.48
08/08/07 17:59:59.0	71.77	22.09
08/08/07 18:59:59.0	69.71	20.95
08/08/07 19:59:59.0	68.33	20.19
08/08/07 20:59:59.0	66.96	19.42
08/08/07 21:59:59.0	66.28	19.04
08/08/07 22:59:59.0	65.59	18.66
08/08/07 23:59:59.0	64.91	18.28
08/09/07 00:59:59.0	64.22	17.9
08/09/07 01:59:59.0	63.54	17.52
08/09/07 02:59:59.0	62.85	17.14
08/09/07 03:59:59.0	62.85	17.14
08/09/07 04:59:59.0	62.17	16.76
08/09/07 05:59:59.0	61.48	16.38
08/09/07 06:59:59.0	60.8	16
08/09/07 07:59:59.0	61.48	16.38
08/09/07 08:59:59.0	62.17	16.76
08/09/07 09:59:59.0	63.54	17.52
08/09/07 10:59:59.0	64.91	18.28
08/09/07 11:59:59.0	66.96	19.42
08/09/07 12:59:59.0	69.02	20.57
08/09/07 13:59:59.0	71.08	21.71
08/09/07 14:59:59.0	72.46	22.48
08/09/07 15:59:59.0	73.15	22.86
08/09/07 16:59:59.0	73.15	22.86
08/09/07 17:59:59.0	71.77	22.09
08/09/07 18:59:59.0	70.39	21.33
08/09/07 19:59:59.0	69.02	20.57
08/09/07 20:59:59.0	67.65	19.81
08/09/07 21:59:59.0	66.28	19.04
08/09/07 22:59:59.0	65.59	18.66
08/09/07 23:59:59.0	64.91	18.28
08/10/07 00:59:59.0	64.91	18.28
08/10/07 01:59:59.0	64.22	17.9
08/10/07 02:59:59.0	64.22	17.9
08/10/07 03:59:59.0	63.54	17.52
08/10/07 04:59:59.0	62.85	17.14
08/10/07 05:59:59.0	62.85	17.14
08/10/07 06:59:59.0	62.17	16.76
08/10/07 07:59:59.0	62.17	16.76
08/10/07 08:59:59.0	62.85	17.14
08/10/07 09:59:59.0	64.22	17.9
08/10/07 10:59:59.0	65.59	18.66
08/10/07 11:59:59.0	66.96	19.42
08/10/07 12:59:59.0	69.02	20.57
08/10/07 13:59:59.0	70.39	21.33
08/10/07 14:59:59.0	71.77	22.09
08/10/07 15:59:59.0	72.46	22.48
08/10/07 16:59:59.0	71.77	22.09
08/10/07 17:59:59.0	70.39	21.33
08/10/07 18:59:59.0	69.02	20.57
08/10/07 19:59:59.0	66.96	19.42
08/10/07 20:59:59.0	65.59	18.66
08/10/07 21:59:59.0	64.91	18.28
08/10/07 22:59:59.0	63.54	17.52
08/10/07 23:59:59.0	62.85	17.14
08/11/07 00:59:59.0	62.17	16.76
08/11/07 01:59:59.0	61.48	16.38
08/11/07 02:59:59.0	60.8	16
08/11/07 03:59:59.0	60.11	15.62
08/11/07 04:59:59.0	59.42	15.23
08/11/07 05:59:59.0	58.73	14.85
08/11/07 06:59:59.0	58.73	14.85
08/11/07 07:59:59.0	58.73	14.85
08/11/07 08:59:59.0	59.42	15.23
08/11/07 09:59:59.0	60.8	16
08/11/07 10:59:59.0	62.85	17.14
08/11/07 11:59:59.0	64.22	17.9
08/11/07 12:59:59.0	66.28	19.04
08/11/07 13:59:59.0	68.33	20.19
08/11/07 14:59:59.0	70.39	21.33
08/11/07 15:59:59.0	71.08	21.71
08/11/07 16:59:59.0	71.08	21.71
08/11/07 17:59:59.0	70.39	21.33
08/11/07 18:59:59.0	69.02	20.57
08/11/07 19:59:59.0	67.65	19.81
08/11/07 20:59:59.0	66.28	19.04
08/11/07 21:59:59.0	65.59	18.66
08/11/07 22:59:59.0	64.91	18.28
08/11/07 23:59:59.0	64.22	17.9
08/12/07 00:59:59.0	63.54	17.52
08/12/07 01:59:59.0	62.85	17.14
08/12/07 02:59:59.0	62.17	16.76
08/12/07 03:59:59.0	61.48	16.38
08/12/07 04:59:59.0	60.8	16
08/12/07 05:59:59.0	60.11	15.62
08/12/07 06:59:59.0	59.42	15.23
08/12/07 07:59:59.0	59.42	15.23
08/12/07 08:59:59.0	60.11	15.62
08/12/07 09:59:59.0	61.48	16.38
08/12/07 10:59:59.0	63.54	17.52
08/12/07 11:59:59.0	65.59	18.66
08/12/07 12:59:59.0	67.65	19.81
08/12/07 13:59:59.0	69.71	20.95
08/12/07 14:59:59.0	71.08	21.71
08/12/07 15:59:59.0	71.77	22.09
08/12/07 16:59:59.0	71.77	22.09
08/12/07 17:59:59.0	70.39	21.33
08/12/07 18:59:59.0	69.02	20.57
08/12/07 19:59:59.0	67.65	19.81
08/12/07 20:59:59.0	66.28	19.04
08/12/07 21:59:59.0	65.59	18.66
08/12/07 22:59:59.0	64.91	18.28
08/12/07 23:59:59.0	64.22	17.9
08/13/07 00:59:59.0	63.54	17.52
08/13/07 01:59:59.0	62.85	17.14
08/13/07 02:59:59.0	62.17	16.76
08/13/07 03:59:59.0	61.48	16.38
08/13/07 04:59:59.0	60.8	16
08/13/07 05:59:59.0	60.11	15.62
08/13/07 06:59:59.0	60.11	15.62
08/13/07 07:59:59.0	59.42	15.23
08/13/07 08:59:59.0	60.8	16
08/13/07 09:59:59.0	62.17	16.76
08/13/07 10:59:59.0	63.54	17.52
08/13/07 11:59:59.0	65.59	18.66
08/13/07 12:59:59.0	67.65	19.81
08/13/07 13:59:59.0	69.71	20.95
08/13/07 14:59:59.0	71.08	21.71
08/13/07 15:59:59.0	72.46	22.48
08/13/07 16:59:59.0	72.46	22.48
08/13/07 17:59:59.0	71.08	21.71
08/13/07 18:59:59.0	69.71	20.95
08/13/07 19:59:59.0	68.33	20.19
08/13/07 20:59:59.0	66.96	19.42
08/13/07 21:59:59.0	65.59	18.66
08/13/07 22:59:59.0	64.91	18.28
08/13/07 23:59:59.0	64.22	17.9
08/14/07 00:59:59.0	63.54	17.52
08/14/07 01:59:59.0	62.85	17.14
08/14/07 02:59:59.0	62.85	17.14
08/14/07 03:59:59.0	61.48	16.38
08/14/07 04:59:59.0	61.48	16.38
08/14/07 05:59:59.0	60.8	16
08/14/07 06:59:59.0	60.11	15.62
08/14/07 07:59:59.0	60.11	15.62
08/14/07 08:59:59.0	60.8	16
08/14/07 09:59:59.0	62.17	16.76
08/14/07 10:59:59.0	64.22	17.9
08/14/07 11:59:59.0	66.28	19.04
08/14/07 12:59:59.0	68.33	20.19
08/14/07 13:59:59.0	70.39	21.33
08/14/07 14:59:59.0	71.77	22.09
08/14/07 15:59:59.0	72.46	22.48
08/14/07 16:59:59.0	72.46	22.48
08/14/07 17:59:59.0	71.77	22.09
08/14/07 18:59:59.0	70.39	21.33
08/14/07 19:59:59.0	68.33	20.19
08/14/07 20:59:59.0	66.96	19.42
08/14/07 21:59:59.0	66.28	19.04
08/14/07 22:59:59.0	65.59	18.66
08/14/07 23:59:59.0	64.91	18.28
08/15/07 00:59:59.0	64.22	17.9
08/15/07 01:59:59.0	63.54	17.52
08/15/07 02:59:59.0	62.85	17.14
08/15/07 03:59:59.0	62.17	16.76
08/15/07 04:59:59.0	61.48	16.38
08/15/07 05:59:59.0	60.8	16
08/15/07 06:59:59.0	60.8	16
08/15/07 07:59:59.0	60.8	16
08/15/07 08:59:59.0	60.8	16
08/15/07 09:59:59.0	62.17	16.76
08/15/07 10:59:59.0	64.22	17.9
08/15/07 11:59:59.0	66.28	19.04
08/15/07 12:59:59.0	68.33	20.19
08/15/07 13:59:59.0	71.08	21.71
08/15/07 14:59:59.0	71.77	22.09
08/15/07 15:59:59.0	71.77	22.09
08/15/07 16:59:59.0	71.08	21.71
08/15/07 17:59:59.0	70.39	21.33
08/15/07 18:59:59.0	69.71	20.95
08/15/07 19:59:59.0	68.33	20.19
08/15/07 20:59:59.0	67.65	19.81
08/15/07 21:59:59.0	66.96	19.42
08/15/07 22:59:59.0	66.28	19.04
08/15/07 23:59:59.0	65.59	18.66
08/16/07 00:59:59.0	64.91	18.28
08/16/07 01:59:59.0	64.22	17.9
08/16/07 02:59:59.0	63.54	17.52
08/16/07 03:59:59.0	62.85	17.14
08/16/07 04:59:59.0	62.85	17.14
08/16/07 05:59:59.0	62.17	16.76
08/16/07 06:59:59.0	61.48	16.38
08/16/07 07:59:59.0	61.48	16.38
08/16/07 08:59:59.0	62.17	16.76
08/16/07 09:59:59.0	62.85	17.14
08/16/07 10:59:59.0	64.22	17.9
08/16/07 11:59:59.0	64.91	18.28
08/16/07 12:59:59.0	66.28	19.04
08/16/07 13:59:59.0	66.96	19.42
08/16/07 14:59:59.0	68.33	20.19
08/16/07 15:59:59.0	69.71	20.95
08/16/07 16:59:59.0	70.39	21.33
08/16/07 17:59:59.0	69.71	20.95
08/16/07 18:59:59.0	68.33	20.19
08/16/07 19:59:59.0	67.65	19.81
08/16/07 20:59:59.0	66.28	19.04
08/16/07 21:59:59.0	65.59	18.66
08/16/07 22:59:59.0	65.59	18.66
08/16/07 23:59:59.0	64.91	18.28
08/17/07 00:59:59.0	64.22	17.9
08/17/07 01:59:59.0	63.54	17.52
08/17/07 02:59:59.0	63.54	17.52
08/17/07 03:59:59.0	62.85	17.14
08/17/07 04:59:59.0	62.17	16.76
08/17/07 05:59:59.0	62.17	16.76
08/17/07 06:59:59.0	61.48	16.38
08/17/07 07:59:59.0	61.48	16.38
08/17/07 08:59:59.0	62.17	16.76
08/17/07 09:59:59.0	63.54	17.52
08/17/07 10:59:59.0	65.59	18.66
08/17/07 11:59:59.0	66.96	19.42
08/17/07 12:59:59.0	69.02	20.57
08/17/07 13:59:59.0	70.39	21.33
08/17/07 14:59:59.0	71.77	22.09
08/17/07 15:59:59.0	71.77	22.09
08/17/07 16:59:59.0	71.77	22.09
08/17/07 17:59:59.0	70.39	21.33
08/17/07 18:59:59.0	69.02	20.57
08/17/07 19:59:59.0	66.96	19.42
08/17/07 20:59:59.0	66.28	19.04
08/17/07 21:59:59.0	64.91	18.28
08/17/07 22:59:59.0	64.22	17.9
08/17/07 23:59:59.0	63.54	17.52
08/18/07 00:59:59.0	62.85	17.14
08/18/07 01:59:59.0	62.85	17.14
08/18/07 02:59:59.0	62.17	16.76
08/18/07 03:59:59.0	61.48	16.38
08/18/07 04:59:59.0	60.8	16
08/18/07 05:59:59.0	60.11	15.62
08/18/07 06:59:59.0	60.11	15.62
08/18/07 07:59:59.0	60.11	15.62
08/18/07 08:59:59.0	60.8	16
08/18/07 09:59:59.0	62.17	16.76
08/18/07 10:59:59.0	64.22	17.9
08/18/07 11:59:59.0	65.59	18.66
08/18/07 12:59:59.0	67.65	19.81
08/18/07 13:59:59.0	69.02	20.57
08/18/07 14:59:59.0	69.71	20.95
08/18/07 15:59:59.0	70.39	21.33
08/18/07 16:59:59.0	69.71	20.95
08/18/07 17:59:59.0	69.02	20.57
08/18/07 18:59:59.0	68.33	20.19
08/18/07 19:59:59.0	66.96	19.42
08/18/07 20:59:59.0	65.59	18.66
08/18/07 21:59:59.0	64.91	18.28
08/18/07 22:59:59.0	64.22	17.9
08/18/07 23:59:59.0	63.54	17.52
08/19/07 00:59:59.0	62.85	17.14
08/19/07 01:59:59.0	62.85	17.14
08/19/07 02:59:59.0	62.17	16.76
08/19/07 03:59:59.0	62.17	16.76
08/19/07 04:59:59.0	61.48	16.38
08/19/07 05:59:59.0	60.8	16
08/19/07 06:59:59.0	60.8	16
08/19/07 07:59:59.0	60.8	16
08/19/07 08:59:59.0	61.48	16.38
08/19/07 09:59:59.0	62.85	17.14
08/19/07 10:59:59.0	64.91	18.28
08/19/07 11:59:59.0	66.28	19.04
08/19/07 12:59:59.0	65.59	18.66
08/19/07 13:59:59.0	64.91	18.28
08/19/07 14:59:59.0	64.91	18.28
08/19/07 15:59:59.0	64.91	18.28
08/19/07 16:59:59.0	64.22	17.9
08/19/07 17:59:59.0	63.54	17.52
08/19/07 18:59:59.0	63.54	17.52
08/19/07 19:59:59.0	63.54	17.52
08/19/07 20:59:59.0	62.85	17.14
08/19/07 21:59:59.0	62.85	17.14
08/19/07 22:59:59.0	62.17	16.76
08/19/07 23:59:59.0	62.17	16.76
08/20/07 00:59:59.0	61.48	16.38
08/20/07 01:59:59.0	61.48	16.38
08/20/07 02:59:59.0	61.48	16.38
08/20/07 03:59:59.0	60.8	16
08/20/07 04:59:59.0	60.8	16
08/20/07 05:59:59.0	60.8	16
08/20/07 06:59:59.0	60.11	15.62
08/20/07 07:59:59.0	60.11	15.62
08/20/07 08:59:59.0	60.8	16
08/20/07 09:59:59.0	61.48	16.38
08/20/07 10:59:59.0	62.17	16.76
08/20/07 11:59:59.0	62.17	16.76
08/20/07 12:59:59.0	62.85	17.14
08/20/07 13:59:59.0	62.85	17.14
08/20/07 14:59:59.0	62.85	17.14
08/20/07 15:59:59.0	63.54	17.52
08/20/07 16:59:59.0	63.54	17.52
08/20/07 17:59:59.0	63.54	17.52
08/20/07 18:59:59.0	63.54	17.52
08/20/07 19:59:59.0	62.85	17.14
08/20/07 20:59:59.0	62.85	17.14
08/20/07 21:59:59.0	62.85	17.14
08/20/07 22:59:59.0	62.17	16.76
08/20/07 23:59:59.0	62.17	16.76
08/21/07 00:59:59.0	62.17	16.76
08/21/07 01:59:59.0	62.17	16.76
08/21/07 02:59:59.0	62.17	16.76
08/21/07 03:59:59.0	61.48	16.38
08/21/07 04:59:59.0	61.48	16.38
08/21/07 05:59:59.0	61.48	16.38
08/21/07 06:59:59.0	61.48	16.38
08/21/07 07:59:59.0	61.48	16.38
08/21/07 08:59:59.0	61.48	16.38
08/21/07 09:59:59.0	62.85	17.14
08/21/07 10:59:59.0	64.22	17.9
08/21/07 11:59:59.0	65.59	18.66
08/21/07 12:59:59.0	66.96	19.42
08/21/07 13:59:59.0	68.33	20.19
08/21/07 14:59:59.0	69.71	20.95
08/21/07 15:59:59.0	70.39	21.33
08/21/07 16:59:59.0	69.71	20.95
08/21/07 17:59:59.0	68.33	20.19
08/21/07 18:59:59.0	67.65	19.81
08/21/07 19:59:59.0	66.28	19.04
08/21/07 20:59:59.0	65.59	18.66
08/21/07 21:59:59.0	64.91	18.28
08/21/07 22:59:59.0	64.22	17.9
08/21/07 23:59:59.0	63.54	17.52
08/22/07 00:59:59.0	62.85	17.14
08/22/07 01:59:59.0	62.17	16.76
08/22/07 02:59:59.0	61.48	16.38
08/22/07 03:59:59.0	61.48	16.38
08/22/07 04:59:59.0	60.8	16
08/22/07 05:59:59.0	60.11	15.62
08/22/07 06:59:59.0	60.11	15.62
08/22/07 07:59:59.0	59.42	15.23
08/22/07 08:59:59.0	60.11	15.62
08/22/07 09:59:59.0	61.48	16.38
08/22/07 10:59:59.0	62.85	17.14
08/22/07 11:59:59.0	64.22	17.9
08/22/07 12:59:59.0	66.28	19.04
08/22/07 13:59:59.0	67.65	19.81
08/22/07 14:59:59.0	69.02	20.57
08/22/07 15:59:59.0	70.39	21.33
08/22/07 16:59:59.0	70.39	21.33
08/22/07 17:59:59.0	69.02	20.57
08/22/07 18:59:59.0	67.65	19.81
08/22/07 19:59:59.0	66.28	19.04
08/22/07 20:59:59.0	65.59	18.66
08/22/07 21:59:59.0	64.22	17.9
08/22/07 22:59:59.0	63.54	17.52
08/22/07 23:59:59.0	62.85	17.14
08/23/07 00:59:59.0	62.17	16.76
08/23/07 01:59:59.0	61.48	16.38
08/23/07 02:59:59.0	60.8	16
08/23/07 03:59:59.0	60.8	16
08/23/07 04:59:59.0	60.11	15.62
08/23/07 05:59:59.0	59.42	15.23
08/23/07 06:59:59.0	59.42	15.23
08/23/07 07:59:59.0	58.73	14.85
08/23/07 08:59:59.0	59.42	15.23
08/23/07 09:59:59.0	60.8	16
08/23/07 10:59:59.0	62.85	17.14
08/23/07 11:59:59.0	64.22	17.9
08/23/07 12:59:59.0	66.28	19.04
08/23/07 13:59:59.0	66.96	19.42
08/23/07 14:59:59.0	67.65	19.81
08/23/07 15:59:59.0	68.33	20.19
08/23/07 16:59:59.0	68.33	20.19
08/23/07 17:59:59.0	67.65	19.81
08/23/07 18:59:59.0	66.28	19.04
08/23/07 19:59:59.0	65.59	18.66
08/23/07 20:59:59.0	64.91	18.28
08/23/07 21:59:59.0	63.54	17.52
08/23/07 22:59:59.0	62.85	17.14
08/23/07 23:59:59.0	62.17	16.76
08/24/07 00:59:59.0	61.48	16.38
08/24/07 01:59:59.0	60.8	16
08/24/07 02:59:59.0	60.11	15.62
08/24/07 03:59:59.0	59.42	15.23
08/24/07 04:59:59.0	59.42	15.23
08/24/07 05:59:59.0	58.73	14.85
08/24/07 06:59:59.0	58.04	14.47
08/24/07 07:59:59.0	58.04	14.47
08/24/07 08:59:59.0	58.04	14.47
08/24/07 09:59:59.0	59.42	15.23
08/24/07 10:59:59.0	61.48	16.38
08/24/07 11:59:59.0	63.54	17.52
08/24/07 12:59:59.0	65.59	18.66
08/24/07 13:59:59.0	67.65	19.81
08/24/07 14:59:59.0	69.02	20.57
08/24/07 15:59:59.0	69.71	20.95
08/24/07 16:59:59.0	69.02	20.57
08/24/07 17:59:59.0	68.33	20.19
08/24/07 18:59:59.0	66.96	19.42
08/24/07 19:59:59.0	65.59	18.66
08/24/07 20:59:59.0	64.91	18.28
08/24/07 21:59:59.0	63.54	17.52
08/24/07 22:59:59.0	62.85	17.14
08/24/07 23:59:59.0	62.85	17.14
08/25/07 00:59:59.0	61.48	16.38
08/25/07 01:59:59.0	61.48	16.38
08/25/07 02:59:59.0	60.8	16
08/25/07 03:59:59.0	60.11	15.62
08/25/07 04:59:59.0	59.42	15.23
08/25/07 05:59:59.0	58.73	14.85
08/25/07 06:59:59.0	58.04	14.47
08/25/07 07:59:59.0	58.04	14.47
08/25/07 08:59:59.0	58.73	14.85
08/25/07 09:59:59.0	60.11	15.62
08/25/07 10:59:59.0	62.17	16.76
08/25/07 11:59:59.0	64.22	17.9
08/25/07 12:59:59.0	65.59	18.66
08/25/07 13:59:59.0	66.96	19.42
08/25/07 14:59:59.0	68.33	20.19
08/25/07 15:59:59.0	69.02	20.57
08/25/07 16:59:59.0	68.33	20.19
08/25/07 17:59:59.0	67.65	19.81
08/25/07 18:59:59.0	66.28	19.04
08/25/07 19:59:59.0	64.91	18.28
08/25/07 20:59:59.0	64.22	17.9
08/25/07 21:59:59.0	63.54	17.52
08/25/07 22:59:59.0	62.85	17.14
08/25/07 23:59:59.0	62.17	16.76
08/26/07 00:59:59.0	62.17	16.76
08/26/07 01:59:59.0	61.48	16.38
08/26/07 02:59:59.0	60.8	16
08/26/07 03:59:59.0	60.11	15.62
08/26/07 04:59:59.0	60.11	15.62
08/26/07 05:59:59.0	59.42	15.23
08/26/07 06:59:59.0	59.42	15.23
08/26/07 07:59:59.0	59.42	15.23
08/26/07 08:59:59.0	60.11	15.62
08/26/07 09:59:59.0	61.48	16.38
08/26/07 10:59:59.0	63.54	17.52
08/26/07 11:59:59.0	64.91	18.28
08/26/07 12:59:59.0	66.28	19.04
08/26/07 13:59:59.0	67.65	19.81
08/26/07 14:59:59.0	68.33	20.19
08/26/07 15:59:59.0	68.33	20.19
08/26/07 16:59:59.0	68.33	20.19
08/26/07 17:59:59.0	66.96	19.42
08/26/07 18:59:59.0	65.59	18.66
08/26/07 19:59:59.0	64.22	17.9
08/26/07 20:59:59.0	63.54	17.52
08/26/07 21:59:59.0	62.85	17.14
08/26/07 22:59:59.0	62.17	16.76
08/26/07 23:59:59.0	61.48	16.38
08/27/07 00:59:59.0	60.8	16
08/27/07 01:59:59.0	60.11	15.62
08/27/07 02:59:59.0	59.42	15.23
08/27/07 03:59:59.0	58.73	14.85
08/27/07 04:59:59.0	58.73	14.85
08/27/07 05:59:59.0	58.04	14.47
08/27/07 06:59:59.0	57.35	14.09
08/27/07 07:59:59.0	57.35	14.09
08/27/07 08:59:59.0	58.04	14.47
08/27/07 09:59:59.0	59.42	15.23
08/27/07 10:59:59.0	60.8	16
08/27/07 11:59:59.0	62.85	17.14
08/27/07 12:59:59.0	64.91	18.28
08/27/07 13:59:59.0	65.59	18.66
08/27/07 14:59:59.0	66.96	19.42
08/27/07 15:59:59.0	67.65	19.81
08/27/07 16:59:59.0	66.96	19.42
08/27/07 17:59:59.0	65.59	18.66
08/27/07 18:59:59.0	64.22	17.9
08/27/07 19:59:59.0	63.54	17.52
08/27/07 20:59:59.0	62.17	16.76
08/27/07 21:59:59.0	61.48	16.38
08/27/07 22:59:59.0	60.8	16
08/27/07 23:59:59.0	60.11	15.62
08/28/07 00:59:59.0	60.11	15.62
08/28/07 01:59:59.0	59.42	15.23
08/28/07 02:59:59.0	58.73	14.85
08/28/07 03:59:59.0	58.04	14.47
08/28/07 04:59:59.0	57.35	14.09
08/28/07 05:59:59.0	56.66	13.7
08/28/07 06:59:59.0	56.66	13.7
08/28/07 07:59:59.0	56.66	13.7
08/28/07 08:59:59.0	57.35	14.09
08/28/07 09:59:59.0	58.73	14.85
08/28/07 10:59:59.0	60.11	15.62
08/28/07 11:59:59.0	62.17	16.76
08/28/07 12:59:59.0	64.22	17.9
08/28/07 13:59:59.0	65.59	18.66
08/28/07 14:59:59.0	66.96	19.42
08/28/07 15:59:59.0	67.65	19.81
08/28/07 16:59:59.0	66.96	19.42
08/28/07 17:59:59.0	65.59	18.66
08/28/07 18:59:59.0	64.22	17.9
08/28/07 19:59:59.0	62.85	17.14
08/28/07 20:59:59.0	62.17	16.76
08/28/07 21:59:59.0	61.48	16.38
08/28/07 22:59:59.0	60.8	16
08/28/07 23:59:59.0	60.11	15.62
08/29/07 00:59:59.0	59.42	15.23
08/29/07 01:59:59.0	58.73	14.85
08/29/07 02:59:59.0	58.04	14.47
08/29/07 03:59:59.0	58.04	14.47
08/29/07 04:59:59.0	57.35	14.09
08/29/07 05:59:59.0	56.66	13.7
08/29/07 06:59:59.0	55.97	13.32
08/29/07 07:59:59.0	55.97	13.32
08/29/07 08:59:59.0	56.66	13.7
08/29/07 09:59:59.0	58.04	14.47
08/29/07 10:59:59.0	60.11	15.62
08/29/07 11:59:59.0	62.17	16.76
08/29/07 12:59:59.0	64.22	17.9
08/29/07 13:59:59.0	65.59	18.66
08/29/07 14:59:59.0	67.65	19.81
08/29/07 15:59:59.0	68.33	20.19
08/29/07 16:59:59.0	67.65	19.81
08/29/07 17:59:59.0	66.96	19.42
08/29/07 18:59:59.0	65.59	18.66
08/29/07 19:59:59.0	64.22	17.9
08/29/07 20:59:59.0	62.85	17.14
08/29/07 21:59:59.0	62.17	16.76
08/29/07 22:59:59.0	62.17	16.76
08/29/07 23:59:59.0	61.48	16.38
08/30/07 00:59:59.0	60.8	16
08/30/07 01:59:59.0	60.11	15.62
08/30/07 02:59:59.0	60.11	15.62
08/30/07 03:59:59.0	59.42	15.23
08/30/07 04:59:59.0	58.73	14.85
08/30/07 05:59:59.0	58.04	14.47
08/30/07 06:59:59.0	58.04	14.47
08/30/07 07:59:59.0	58.04	14.47
08/30/07 08:59:59.0	58.73	14.85
08/30/07 09:59:59.0	59.42	15.23
08/30/07 10:59:59.0	60.8	16
08/30/07 11:59:59.0	63.54	17.52
08/30/07 12:59:59.0	65.59	18.66
08/30/07 13:59:59.0	66.96	19.42
08/30/07 14:59:59.0	68.33	20.19
08/30/07 15:59:59.0	69.02	20.57
08/30/07 16:59:59.0	69.02	20.57
08/30/07 17:59:59.0	67.65	19.81
08/30/07 18:59:59.0	66.96	19.42
08/30/07 19:59:59.0	65.59	18.66
08/30/07 20:59:59.0	64.91	18.28
08/30/07 21:59:59.0	64.22	17.9
08/30/07 22:59:59.0	63.54	17.52
08/30/07 23:59:59.0	63.54	17.52
08/31/07 00:59:59.0	62.85	17.14
08/31/07 01:59:59.0	62.85	17.14
08/31/07 02:59:59.0	62.85	17.14
08/31/07 03:59:59.0	62.85	17.14
08/31/07 04:59:59.0	62.17	16.76
08/31/07 05:59:59.0	62.17	16.76
08/31/07 06:59:59.0	62.17	16.76
08/31/07 07:59:59.0	62.17	16.76
08/31/07 08:59:59.0	62.17	16.76
08/31/07 09:59:59.0	62.85	17.14
08/31/07 10:59:59.0	65.59	18.66
08/31/07 11:59:59.0	65.59	18.66
08/31/07 12:59:59.0	66.28	19.04
08/31/07 13:59:59.0	66.28	19.04
08/31/07 14:59:59.0	67.65	19.81
08/31/07 15:59:59.0	68.33	20.19
08/31/07 16:59:59.0	68.33	20.19
08/31/07 17:59:59.0	67.65	19.81
08/31/07 18:59:59.0	66.96	19.42
08/31/07 19:59:59.0	66.28	19.04
08/31/07 20:59:59.0	65.59	18.66
08/31/07 21:59:59.0	64.91	18.28
08/31/07 22:59:59.0	64.22	17.9
08/31/07 23:59:59.0	63.54	17.52
09/01/07 00:59:59.0	63.54	17.52
09/01/07 01:59:59.0	62.85	17.14
09/01/07 02:59:59.0	62.17	16.76
09/01/07 03:59:59.0	61.48	16.38
09/01/07 04:59:59.0	61.48	16.38
09/01/07 05:59:59.0	61.48	16.38
09/01/07 06:59:59.0	60.8	16
09/01/07 07:59:59.0	60.8	16
09/01/07 08:59:59.0	61.48	16.38
09/01/07 09:59:59.0	62.85	17.14
09/01/07 10:59:59.0	64.91	18.28
09/01/07 11:59:59.0	66.28	19.04
09/01/07 12:59:59.0	67.65	19.81
09/01/07 13:59:59.0	68.33	20.19
09/01/07 14:59:59.0	69.02	20.57
09/01/07 15:59:59.0	70.39	21.33
09/01/07 16:59:59.0	69.71	20.95
09/01/07 17:59:59.0	69.02	20.57
09/01/07 18:59:59.0	67.65	19.81
09/01/07 19:59:59.0	66.96	19.42
09/01/07 20:59:59.0	66.28	19.04
09/01/07 21:59:59.0	65.59	18.66
09/01/07 22:59:59.0	64.91	18.28
09/01/07 23:59:59.0	64.22	17.9
09/02/07 00:59:59.0	64.22	17.9
09/02/07 01:59:59.0	63.54	17.52
09/02/07 02:59:59.0	62.85	17.14
09/02/07 03:59:59.0	62.17	16.76
09/02/07 04:59:59.0	62.17	16.76
09/02/07 05:59:59.0	61.48	16.38
09/02/07 06:59:59.0	60.8	16
09/02/07 07:59:59.0	60.8	16
09/02/07 08:59:59.0	61.48	16.38
09/02/07 09:59:59.0	62.17	16.76
09/02/07 10:59:59.0	64.22	17.9
09/02/07 11:59:59.0	65.59	18.66
09/02/07 12:59:59.0	67.65	19.81
09/02/07 13:59:59.0	69.02	20.57
09/02/07 14:59:59.0	70.39	21.33
09/02/07 15:59:59.0	71.08	21.71
09/02/07 16:59:59.0	70.39	21.33
09/02/07 17:59:59.0	69.02	20.57
09/02/07 18:59:59.0	67.65	19.81
09/02/07 19:59:59.0	66.96	19.42
09/02/07 20:59:59.0	65.59	18.66
09/02/07 21:59:59.0	64.91	18.28
09/02/07 22:59:59.0	64.22	17.9
09/02/07 23:59:59.0	64.22	17.9
09/03/07 00:59:59.0	63.54	17.52
09/03/07 01:59:59.0	62.85	17.14
09/03/07 02:59:59.0	62.17	16.76
09/03/07 03:59:59.0	61.48	16.38
09/03/07 04:59:59.0	61.48	16.38
09/03/07 05:59:59.0	60.8	16
09/03/07 06:59:59.0	60.11	15.62
09/03/07 07:59:59.0	60.11	15.62
09/03/07 08:59:59.0	60.11	15.62
09/03/07 09:59:59.0	61.48	16.38
09/03/07 10:59:59.0	63.54	17.52
09/03/07 11:59:59.0	64.91	18.28
09/03/07 12:59:59.0	66.96	19.42
09/03/07 13:59:59.0	67.65	19.81
09/03/07 14:59:59.0	69.71	20.95
09/03/07 15:59:59.0	70.39	21.33
09/03/07 16:59:59.0	69.71	20.95
09/03/07 17:59:59.0	68.33	20.19
09/03/07 18:59:59.0	67.65	19.81
09/03/07 19:59:59.0	66.28	19.04
09/03/07 20:59:59.0	65.59	18.66
09/03/07 21:59:59.0	64.91	18.28
09/03/07 22:59:59.0	64.22	17.9
09/03/07 23:59:59.0	63.54	17.52
09/04/07 00:59:59.0	62.85	17.14
09/04/07 01:59:59.0	62.85	17.14
09/04/07 02:59:59.0	62.17	16.76
09/04/07 03:59:59.0	61.48	16.38
09/04/07 04:59:59.0	60.8	16
09/04/07 05:59:59.0	60.8	16
09/04/07 06:59:59.0	60.11	15.62
09/04/07 07:59:59.0	60.11	15.62
09/04/07 08:59:59.0	60.8	16
09/04/07 09:59:59.0	61.48	16.38
09/04/07 10:59:59.0	62.85	17.14
09/04/07 11:59:59.0	64.91	18.28
09/04/07 12:59:59.0	66.96	19.42
09/04/07 13:59:59.0	68.33	20.19
09/04/07 14:59:59.0	69.71	20.95
09/04/07 15:59:59.0	69.71	20.95
09/04/07 16:59:59.0	69.02	20.57
09/04/07 17:59:59.0	67.65	19.81
09/04/07 18:59:59.0	66.96	19.42
09/04/07 19:59:59.0	65.59	18.66
09/04/07 20:59:59.0	64.91	18.28
09/04/07 21:59:59.0	64.91	18.28
09/04/07 22:59:59.0	64.22	17.9
09/04/07 23:59:59.0	64.22	17.9
09/05/07 00:59:59.0	63.54	17.52
09/05/07 01:59:59.0	62.85	17.14
09/05/07 02:59:59.0	62.85	17.14
09/05/07 03:59:59.0	62.17	16.76
09/05/07 04:59:59.0	62.17	16.76
09/05/07 05:59:59.0	61.48	16.38
09/05/07 06:59:59.0	61.48	16.38
09/05/07 07:59:59.0	61.48	16.38
09/05/07 08:59:59.0	61.48	16.38
09/05/07 09:59:59.0	62.17	16.76
09/05/07 10:59:59.0	64.22	17.9
09/05/07 11:59:59.0	65.59	18.66
09/05/07 12:59:59.0	66.96	19.42
09/05/07 13:59:59.0	68.33	20.19
09/05/07 14:59:59.0	69.71	20.95
09/05/07 15:59:59.0	69.71	20.95
09/05/07 16:59:59.0	69.02	20.57
09/05/07 17:59:59.0	67.65	19.81
09/05/07 18:59:59.0	66.28	19.04
09/05/07 19:59:59.0	65.59	18.66
09/05/07 20:59:59.0	64.22	17.9
09/05/07 21:59:59.0	63.54	17.52
09/05/07 22:59:59.0	62.85	17.14
09/05/07 23:59:59.0	62.85	17.14
09/06/07 00:59:59.0	62.17	16.76
09/06/07 01:59:59.0	61.48	16.38
09/06/07 02:59:59.0	61.48	16.38
09/06/07 03:59:59.0	60.8	16
09/06/07 04:59:59.0	60.11	15.62
09/06/07 05:59:59.0	60.11	15.62
09/06/07 06:59:59.0	59.42	15.23
09/06/07 07:59:59.0	59.42	15.23
09/06/07 08:59:59.0	59.42	15.23
09/06/07 09:59:59.0	60.8	16
09/06/07 10:59:59.0	62.17	16.76
09/06/07 11:59:59.0	64.91	18.28
09/06/07 12:59:59.0	66.28	19.04
09/06/07 13:59:59.0	67.65	19.81
09/06/07 14:59:59.0	68.33	20.19
09/06/07 15:59:59.0	68.33	20.19
09/06/07 16:59:59.0	67.65	19.81
09/06/07 17:59:59.0	66.28	19.04
09/06/07 18:59:59.0	65.59	18.66
09/06/07 19:59:59.0	64.22	17.9
09/06/07 20:59:59.0	63.54	17.52
09/06/07 21:59:59.0	62.85	17.14
09/06/07 22:59:59.0	62.17	16.76
09/06/07 23:59:59.0	61.48	16.38
09/07/07 00:59:59.0	60.8	16
09/07/07 01:59:59.0	60.8	16
09/07/07 02:59:59.0	60.11	15.62
09/07/07 03:59:59.0	59.42	15.23
09/07/07 04:59:59.0	58.73	14.85
09/07/07 05:59:59.0	58.73	14.85
09/07/07 06:59:59.0	58.04	14.47
09/07/07 07:59:59.0	57.35	14.09
09/07/07 08:59:59.0	58.04	14.47
09/07/07 09:59:59.0	59.42	15.23
09/07/07 10:59:59.0	60.8	16
09/07/07 11:59:59.0	62.85	17.14
09/07/07 12:59:59.0	64.91	18.28
09/07/07 13:59:59.0	66.28	19.04
09/07/07 14:59:59.0	66.96	19.42
09/07/07 15:59:59.0	66.96	19.42
09/07/07 16:59:59.0	66.28	19.04
09/07/07 17:59:59.0	64.91	18.28
09/07/07 18:59:59.0	64.22	17.9
09/07/07 19:59:59.0	62.85	17.14
09/07/07 20:59:59.0	62.17	16.76
09/07/07 21:59:59.0	61.48	16.38
09/07/07 22:59:59.0	60.8	16
09/07/07 23:59:59.0	60.11	15.62
09/08/07 00:59:59.0	60.11	15.62
09/08/07 01:59:59.0	59.42	15.23
09/08/07 02:59:59.0	58.73	14.85
09/08/07 03:59:59.0	58.04	14.47
09/08/07 04:59:59.0	57.35	14.09
09/08/07 05:59:59.0	56.66	13.7
09/08/07 06:59:59.0	55.97	13.32
09/08/07 07:59:59.0	55.97	13.32
09/08/07 08:59:59.0	55.97	13.32
09/08/07 09:59:59.0	57.35	14.09
09/08/07 10:59:59.0	58.73	14.85
09/08/07 11:59:59.0	60.8	16
09/08/07 12:59:59.0	62.85	17.14
09/08/07 13:59:59.0	64.22	17.9
09/08/07 14:59:59.0	65.59	18.66
09/08/07 15:59:59.0	65.59	18.66
09/08/07 16:59:59.0	64.91	18.28
09/08/07 17:59:59.0	63.54	17.52
09/08/07 18:59:59.0	62.85	17.14
09/08/07 19:59:59.0	61.48	16.38
09/08/07 20:59:59.0	60.8	16
09/08/07 21:59:59.0	60.11	15.62
09/08/07 22:59:59.0	59.42	15.23
09/08/07 23:59:59.0	58.73	14.85
09/09/07 00:59:59.0	58.04	14.47
09/09/07 01:59:59.0	58.04	14.47
09/09/07 02:59:59.0	57.35	14.09
09/09/07 03:59:59.0	56.66	13.7
09/09/07 04:59:59.0	55.97	13.32
09/09/07 05:59:59.0	55.97	13.32
09/09/07 06:59:59.0	55.28	12.93
09/09/07 07:59:59.0	54.58	12.55
09/09/07 08:59:59.0	55.28	12.93
09/09/07 09:59:59.0	55.97	13.32
09/09/07 10:59:59.0	58.04	14.47
09/09/07 11:59:59.0	60.11	15.62
09/09/07 12:59:59.0	62.17	16.76
09/09/07 13:59:59.0	63.54	17.52
09/09/07 14:59:59.0	64.22	17.9
09/09/07 15:59:59.0	64.91	18.28
09/09/07 16:59:59.0	63.54	17.52
09/09/07 17:59:59.0	62.85	17.14
09/09/07 18:59:59.0	61.48	16.38
09/09/07 19:59:59.0	60.8	16
09/09/07 20:59:59.0	59.42	15.23
09/09/07 21:59:59.0	59.42	15.23
09/09/07 22:59:59.0	58.73	14.85
09/09/07 23:59:59.0	58.04	14.47
09/10/07 00:59:59.0	57.35	14.09
09/10/07 01:59:59.0	56.66	13.7
09/10/07 02:59:59.0	56.66	13.7
09/10/07 03:59:59.0	55.97	13.32
09/10/07 04:59:59.0	55.28	12.93
09/10/07 05:59:59.0	54.58	12.55
09/10/07 06:59:59.0	54.58	12.55
09/10/07 07:59:59.0	53.89	12.16
09/10/07 08:59:59.0	54.58	12.55
09/10/07 09:59:59.0	55.28	12.93
09/10/07 10:59:59.0	56.66	13.7
09/10/07 11:59:59.0	58.73	14.85
09/10/07 12:59:59.0	60.8	16
09/10/07 13:59:59.0	62.17	16.76
09/10/07 14:59:59.0	63.54	17.52
09/10/07 15:59:59.0	63.54	17.52
09/10/07 16:59:59.0	63.54	17.52
09/10/07 17:59:59.0	62.85	17.14
09/10/07 18:59:59.0	61.48	16.38
09/10/07 19:59:59.0	60.8	16
09/10/07 20:59:59.0	60.11	15.62
09/10/07 21:59:59.0	59.42	15.23
09/10/07 22:59:59.0	58.73	14.85
09/10/07 23:59:59.0	58.04	14.47
09/11/07 00:59:59.0	57.35	14.09
09/11/07 01:59:59.0	57.35	14.09
09/11/07 02:59:59.0	56.66	13.7
09/11/07 03:59:59.0	55.97	13.32
09/11/07 04:59:59.0	55.28	12.93
09/11/07 05:59:59.0	55.28	12.93
09/11/07 06:59:59.0	54.58	12.55
09/11/07 07:59:59.0	54.58	12.55
09/11/07 08:59:59.0	54.58	12.55
09/11/07 09:59:59.0	55.28	12.93
09/11/07 10:59:59.0	57.35	14.09
09/11/07 11:59:59.0	58.73	14.85
09/11/07 12:59:59.0	60.8	16
09/11/07 13:59:59.0	62.17	16.76
09/11/07 14:59:59.0	62.85	17.14
09/11/07 15:59:59.0	63.54	17.52
09/11/07 16:59:59.0	63.54	17.52
09/11/07 17:59:59.0	62.85	17.14
09/11/07 18:59:59.0	61.48	16.38
09/11/07 19:59:59.0	60.8	16
09/11/07 20:59:59.0	60.11	15.62
09/11/07 21:59:59.0	59.42	15.23
09/11/07 22:59:59.0	58.73	14.85
09/11/07 23:59:59.0	58.04	14.47
09/12/07 00:59:59.0	57.35	14.09
09/12/07 01:59:59.0	57.35	14.09
09/12/07 02:59:59.0	56.66	13.7
09/12/07 03:59:59.0	55.97	13.32
09/12/07 04:59:59.0	55.97	13.32
09/12/07 05:59:59.0	55.28	12.93
09/12/07 06:59:59.0	55.28	12.93
09/12/07 07:59:59.0	54.58	12.55
09/12/07 08:59:59.0	54.58	12.55
09/12/07 09:59:59.0	55.97	13.32
09/12/07 10:59:59.0	57.35	14.09
09/12/07 11:59:59.0	59.42	15.23
09/12/07 12:59:59.0	61.48	16.38
09/12/07 13:59:59.0	62.85	17.14
09/12/07 14:59:59.0	64.22	17.9
09/12/07 15:59:59.0	63.54	17.52
09/12/07 16:59:59.0	63.54	17.52
09/12/07 17:59:59.0	62.85	17.14
09/12/07 18:59:59.0	61.48	16.38
09/12/07 19:59:59.0	60.8	16
09/12/07 20:59:59.0	60.11	15.62
09/12/07 21:59:59.0	59.42	15.23
09/12/07 22:59:59.0	59.42	15.23
09/12/07 23:59:59.0	58.73	14.85
09/13/07 00:59:59.0	58.04	14.47
09/13/07 01:59:59.0	57.35	14.09
09/13/07 02:59:59.0	57.35	14.09
09/13/07 03:59:59.0	56.66	13.7
09/13/07 04:59:59.0	55.97	13.32
09/13/07 05:59:59.0	55.97	13.32
09/13/07 06:59:59.0	55.28	12.93
09/13/07 07:59:59.0	55.28	12.93
09/13/07 08:59:59.0	55.28	12.93
09/13/07 09:59:59.0	56.66	13.7
09/13/07 10:59:59.0	58.04	14.47
09/13/07 11:59:59.0	59.42	15.23
09/13/07 12:59:59.0	61.48	16.38
09/13/07 13:59:59.0	62.85	17.14
09/13/07 14:59:59.0	64.22	17.9
09/13/07 15:59:59.0	64.22	17.9
09/13/07 16:59:59.0	63.54	17.52
09/13/07 17:59:59.0	62.85	17.14
09/13/07 18:59:59.0	62.17	16.76
09/13/07 19:59:59.0	61.48	16.38
09/13/07 20:59:59.0	60.11	15.62
09/13/07 21:59:59.0	60.11	15.62
09/13/07 22:59:59.0	59.42	15.23
09/13/07 23:59:59.0	58.73	14.85
09/14/07 00:59:59.0	58.73	14.85
09/14/07 01:59:59.0	58.04	14.47
09/14/07 02:59:59.0	57.35	14.09
09/14/07 03:59:59.0	57.35	14.09
09/14/07 04:59:59.0	56.66	13.7
09/14/07 05:59:59.0	55.97	13.32
09/14/07 06:59:59.0	55.97	13.32
09/14/07 07:59:59.0	55.28	12.93
09/14/07 08:59:59.0	55.97	13.32
09/14/07 09:59:59.0	56.66	13.7
09/14/07 10:59:59.0	58.04	14.47
09/14/07 11:59:59.0	59.42	15.23
09/14/07 12:59:59.0	60.11	15.62
09/14/07 13:59:59.0	61.48	16.38
09/14/07 14:59:59.0	61.48	16.38
09/14/07 15:59:59.0	62.17	16.76
09/14/07 16:59:59.0	62.17	16.76
09/14/07 17:59:59.0	62.17	16.76
09/14/07 18:59:59.0	61.48	16.38
09/14/07 19:59:59.0	61.48	16.38
09/14/07 20:59:59.0	60.8	16
09/14/07 21:59:59.0	60.11	15.62
09/14/07 22:59:59.0	60.11	15.62
09/14/07 23:59:59.0	59.42	15.23
09/15/07 00:59:59.0	59.42	15.23
09/15/07 01:59:59.0	58.73	14.85
09/15/07 02:59:59.0	58.73	14.85
09/15/07 03:59:59.0	58.04	14.47
09/15/07 04:59:59.0	58.04	14.47
09/15/07 05:59:59.0	57.35	14.09
09/15/07 06:59:59.0	56.66	13.7
09/15/07 07:59:59.0	56.66	13.7
09/15/07 08:59:59.0	56.66	13.7
09/15/07 09:59:59.0	57.35	14.09
09/15/07 10:59:59.0	58.73	14.85
09/15/07 11:59:59.0	60.11	15.62
09/15/07 12:59:59.0	60.8	16
09/15/07 13:59:59.0	60.8	16
09/15/07 14:59:59.0	62.17	16.76
09/15/07 15:59:59.0	62.17	16.76
09/15/07 16:59:59.0	62.17	16.76
09/15/07 17:59:59.0	62.17	16.76
09/15/07 18:59:59.0	61.48	16.38
09/15/07 19:59:59.0	60.8	16
09/15/07 20:59:59.0	60.11	15.62
09/15/07 21:59:59.0	59.42	15.23
09/15/07 22:59:59.0	59.42	15.23
09/15/07 23:59:59.0	58.73	14.85
09/16/07 00:59:59.0	58.04	14.47
09/16/07 01:59:59.0	57.35	14.09
09/16/07 02:59:59.0	57.35	14.09
09/16/07 03:59:59.0	56.66	13.7
09/16/07 04:59:59.0	56.66	13.7
09/16/07 05:59:59.0	55.97	13.32
09/16/07 06:59:59.0	55.97	13.32
09/16/07 07:59:59.0	55.97	13.32
09/16/07 08:59:59.0	55.97	13.32
09/16/07 09:59:59.0	56.66	13.7
09/16/07 10:59:59.0	58.04	14.47
09/16/07 11:59:59.0	60.11	15.62
09/16/07 12:59:59.0	62.17	16.76
09/16/07 13:59:59.0	63.54	17.52
09/16/07 14:59:59.0	64.22	17.9
09/16/07 15:59:59.0	63.54	17.52
09/16/07 16:59:59.0	62.85	17.14
09/16/07 17:59:59.0	62.17	16.76
09/16/07 18:59:59.0	61.48	16.38
09/16/07 19:59:59.0	60.8	16
09/16/07 20:59:59.0	60.11	15.62
09/16/07 21:59:59.0	60.11	15.62
09/16/07 22:59:59.0	59.42	15.23
09/16/07 23:59:59.0	58.73	14.85
09/17/07 00:59:59.0	58.73	14.85
09/17/07 01:59:59.0	58.04	14.47
09/17/07 02:59:59.0	58.04	14.47
09/17/07 03:59:59.0	58.04	14.47
09/17/07 04:59:59.0	57.35	14.09
09/17/07 05:59:59.0	57.35	14.09
09/17/07 06:59:59.0	57.35	14.09
09/17/07 07:59:59.0	57.35	14.09
09/17/07 08:59:59.0	57.35	14.09
09/17/07 09:59:59.0	58.04	14.47
09/17/07 10:59:59.0	59.42	15.23
09/17/07 11:59:59.0	60.11	15.62
09/17/07 12:59:59.0	60.8	16
09/17/07 13:59:59.0	61.48	16.38
09/17/07 14:59:59.0	62.17	16.76
09/17/07 15:59:59.0	62.17	16.76
09/17/07 16:59:59.0	62.17	16.76
09/17/07 17:59:59.0	61.48	16.38
09/17/07 18:59:59.0	60.8	16
09/17/07 19:59:59.0	60.11	15.62
09/17/07 20:59:59.0	59.42	15.23
09/17/07 21:59:59.0	58.73	14.85
09/17/07 22:59:59.0	58.73	14.85
09/17/07 23:59:59.0	58.04	14.47
09/18/07 00:59:59.0	58.04	14.47
09/18/07 01:59:59.0	57.35	14.09
09/18/07 02:59:59.0	57.35	14.09
09/18/07 03:59:59.0	56.66	13.7
09/18/07 04:59:59.0	56.66	13.7
09/18/07 05:59:59.0	55.97	13.32
09/18/07 06:59:59.0	55.97	13.32
09/18/07 07:59:59.0	55.97	13.32
09/18/07 08:59:59.0	55.97	13.32
09/18/07 09:59:59.0	56.66	13.7
09/18/07 10:59:59.0	57.35	14.09
09/18/07 11:59:59.0	58.04	14.47
09/18/07 12:59:59.0	58.73	14.85
09/18/07 13:59:59.0	59.42	15.23
09/18/07 14:59:59.0	60.11	15.62
09/18/07 15:59:59.0	60.11	15.62
09/18/07 16:59:59.0	60.11	15.62
09/18/07 17:59:59.0	60.11	15.62
09/18/07 18:59:59.0	59.42	15.23
09/18/07 19:59:59.0	58.73	14.85
09/18/07 20:59:59.0	58.04	14.47
09/18/07 21:59:59.0	57.35	14.09
09/18/07 22:59:59.0	57.35	14.09
09/18/07 23:59:59.0	56.66	13.7
09/19/07 00:59:59.0	55.97	13.32
09/19/07 01:59:59.0	55.97	13.32
09/19/07 02:59:59.0	55.28	12.93
09/19/07 03:59:59.0	55.28	12.93
09/19/07 04:59:59.0	54.58	12.55
09/19/07 05:59:59.0	54.58	12.55
09/19/07 06:59:59.0	53.89	12.16
09/19/07 07:59:59.0	53.89	12.16
09/19/07 08:59:59.0	53.89	12.16
09/19/07 09:59:59.0	54.58	12.55
09/19/07 10:59:59.0	55.28	12.93
09/19/07 11:59:59.0	57.35	14.09
09/19/07 12:59:59.0	58.73	14.85
09/19/07 13:59:59.0	59.42	15.23
09/19/07 14:59:59.0	60.8	16
09/19/07 15:59:59.0	60.8	16
09/19/07 16:59:59.0	60.8	16
09/19/07 17:59:59.0	60.11	15.62
09/19/07 18:59:59.0	60.11	15.62
09/19/07 19:59:59.0	59.42	15.23
09/19/07 20:59:59.0	59.42	15.23
09/19/07 21:59:59.0	58.73	14.85
09/19/07 22:59:59.0	58.04	14.47
09/19/07 23:59:59.0	57.35	14.09
09/20/07 00:59:59.0	57.35	14.09
09/20/07 01:59:59.0	56.66	13.7
09/20/07 02:59:59.0	55.97	13.32
09/20/07 03:59:59.0	55.28	12.93
09/20/07 04:59:59.0	54.58	12.55
09/20/07 05:59:59.0	54.58	12.55
09/20/07 06:59:59.0	53.89	12.16
09/20/07 07:59:59.0	53.19	11.77
09/20/07 08:59:59.0	53.19	11.77
09/20/07 09:59:59.0	53.89	12.16
09/20/07 10:59:59.0	55.28	12.93
09/20/07 11:59:59.0	55.97	13.32
09/20/07 12:59:59.0	56.66	13.7
09/20/07 13:59:59.0	57.35	14.09
09/20/07 14:59:59.0	57.35	14.09
09/20/07 15:59:59.0	58.04	14.47
09/20/07 16:59:59.0	58.04	14.47
09/20/07 17:59:59.0	58.04	14.47
09/20/07 18:59:59.0	58.04	14.47
09/20/07 19:59:59.0	57.35	14.09
09/20/07 20:59:59.0	57.35	14.09
09/20/07 21:59:59.0	57.35	14.09
09/20/07 22:59:59.0	56.66	13.7
09/20/07 23:59:59.0	55.97	13.32
09/21/07 00:59:59.0	55.28	12.93
09/21/07 01:59:59.0	55.28	12.93
09/21/07 02:59:59.0	54.58	12.55
09/21/07 03:59:59.0	53.89	12.16
09/21/07 04:59:59.0	53.19	11.77
09/21/07 05:59:59.0	52.49	11.38
09/21/07 06:59:59.0	52.49	11.38
09/21/07 07:59:59.0	51.79	10.99
09/21/07 08:59:59.0	52.49	11.38
09/21/07 09:59:59.0	53.19	11.77
09/21/07 10:59:59.0	54.58	12.55
09/21/07 11:59:59.0	55.97	13.32
09/21/07 12:59:59.0	57.35	14.09
09/21/07 13:59:59.0	58.73	14.85
09/21/07 14:59:59.0	60.11	15.62
09/21/07 15:59:59.0	59.42	15.23
09/21/07 16:59:59.0	59.42	15.23
09/21/07 17:59:59.0	58.73	14.85
09/21/07 18:59:59.0	57.35	14.09
09/21/07 19:59:59.0	57.35	14.09
09/21/07 20:59:59.0	56.66	13.7
09/21/07 21:59:59.0	55.97	13.32
09/21/07 22:59:59.0	55.28	12.93
09/21/07 23:59:59.0	55.28	12.93
09/22/07 00:59:59.0	54.58	12.55
09/22/07 01:59:59.0	53.89	12.16
09/22/07 02:59:59.0	53.89	12.16
09/22/07 03:59:59.0	53.19	11.77
09/22/07 04:59:59.0	52.49	11.38
09/22/07 05:59:59.0	52.49	11.38
09/22/07 06:59:59.0	51.79	10.99
09/22/07 07:59:59.0	51.79	10.99
09/22/07 08:59:59.0	52.49	11.38
09/22/07 09:59:59.0	53.19	11.77
09/22/07 10:59:59.0	54.58	12.55
09/22/07 11:59:59.0	55.28	12.93
09/22/07 12:59:59.0	56.66	13.7
09/22/07 13:59:59.0	58.04	14.47
09/22/07 14:59:59.0	58.73	14.85
09/22/07 15:59:59.0	58.73	14.85
09/22/07 16:59:59.0	58.73	14.85
09/22/07 17:59:59.0	58.73	14.85
09/22/07 18:59:59.0	58.04	14.47
09/22/07 19:59:59.0	58.04	14.47
09/22/07 20:59:59.0	57.35	14.09
09/22/07 21:59:59.0	57.35	14.09
09/22/07 22:59:59.0	57.35	14.09
09/22/07 23:59:59.0	57.35	14.09
09/23/07 00:59:59.0	56.66	13.7
09/23/07 01:59:59.0	56.66	13.7
09/23/07 02:59:59.0	55.97	13.32
09/23/07 03:59:59.0	55.97	13.32
09/23/07 04:59:59.0	55.28	12.93
09/23/07 05:59:59.0	55.28	12.93
09/23/07 06:59:59.0	54.58	12.55
09/23/07 07:59:59.0	54.58	12.55
09/23/07 08:59:59.0	54.58	12.55
09/23/07 09:59:59.0	54.58	12.55
09/23/07 10:59:59.0	55.97	13.32
09/23/07 11:59:59.0	56.66	13.7
09/23/07 12:59:59.0	57.35	14.09
09/23/07 13:59:59.0	58.04	14.47
09/23/07 14:59:59.0	58.04	14.47
09/23/07 15:59:59.0	58.73	14.85
09/23/07 16:59:59.0	58.73	14.85
09/23/07 17:59:59.0	58.04	14.47
09/23/07 18:59:59.0	58.04	14.47
09/23/07 19:59:59.0	57.35	14.09
09/23/07 20:59:59.0	56.66	13.7
09/23/07 21:59:59.0	56.66	13.7
09/23/07 22:59:59.0	56.66	13.7
09/23/07 23:59:59.0	55.97	13.32
09/24/07 00:59:59.0	55.97	13.32
09/24/07 01:59:59.0	55.28	12.93
09/24/07 02:59:59.0	55.28	12.93
09/24/07 03:59:59.0	54.58	12.55
09/24/07 04:59:59.0	54.58	12.55
09/24/07 05:59:59.0	53.89	12.16
09/24/07 06:59:59.0	53.19	11.77
09/24/07 07:59:59.0	52.49	11.38
09/24/07 08:59:59.0	53.19	11.77
09/24/07 09:59:59.0	53.19	11.77
09/24/07 10:59:59.0	54.58	12.55
09/24/07 11:59:59.0	55.97	13.32
09/24/07 12:59:59.0	57.35	14.09
09/24/07 13:59:59.0	58.73	14.85
09/24/07 14:59:59.0	59.42	15.23
09/24/07 15:59:59.0	58.73	14.85
09/24/07 16:59:59.0	58.73	14.85
09/24/07 17:59:59.0	57.35	14.09
09/24/07 18:59:59.0	56.66	13.7
09/24/07 19:59:59.0	55.97	13.32
09/24/07 20:59:59.0	55.28	12.93
09/24/07 21:59:59.0	55.28	12.93
09/24/07 22:59:59.0	54.58	12.55
09/24/07 23:59:59.0	53.89	12.16
09/25/07 00:59:59.0	53.19	11.77
09/25/07 01:59:59.0	53.19	11.77
09/25/07 02:59:59.0	52.49	11.38
09/25/07 03:59:59.0	51.79	10.99
09/25/07 04:59:59.0	51.08	10.6
09/25/07 05:59:59.0	51.08	10.6
09/25/07 06:59:59.0	50.38	10.21
09/25/07 07:59:59.0	50.38	10.21
09/25/07 08:59:59.0	50.38	10.21
09/25/07 09:59:59.0	51.08	10.6
09/25/07 10:59:59.0	52.49	11.38
09/25/07 11:59:59.0	53.89	12.16
09/25/07 12:59:59.0	55.28	12.93
09/25/07 13:59:59.0	56.66	13.7
09/25/07 14:59:59.0	57.35	14.09
09/25/07 15:59:59.0	57.35	14.09
09/25/07 16:59:59.0	57.35	14.09
09/25/07 17:59:59.0	57.35	14.09
09/25/07 18:59:59.0	56.66	13.7
09/25/07 19:59:59.0	55.97	13.32
09/25/07 20:59:59.0	55.28	12.93
09/25/07 21:59:59.0	55.28	12.93
09/25/07 22:59:59.0	54.58	12.55
09/25/07 23:59:59.0	53.89	12.16
09/26/07 00:59:59.0	53.89	12.16
09/26/07 01:59:59.0	53.19	11.77
09/26/07 02:59:59.0	52.49	11.38
09/26/07 03:59:59.0	52.49	11.38
09/26/07 04:59:59.0	51.79	10.99
09/26/07 05:59:59.0	51.79	10.99
09/26/07 06:59:59.0	51.08	10.6
09/26/07 07:59:59.0	50.38	10.21
09/26/07 08:59:59.0	51.08	10.6
09/26/07 09:59:59.0	51.79	10.99
09/26/07 10:59:59.0	52.49	11.38
09/26/07 11:59:59.0	54.58	12.55
09/26/07 12:59:59.0	55.97	13.32
09/26/07 13:59:59.0	57.35	14.09
09/26/07 14:59:59.0	58.04	14.47
09/26/07 15:59:59.0	57.35	14.09
09/26/07 16:59:59.0	57.35	14.09
09/26/07 17:59:59.0	57.35	14.09
09/26/07 18:59:59.0	56.66	13.7
09/26/07 19:59:59.0	55.97	13.32
09/26/07 20:59:59.0	55.28	12.93
09/26/07 21:59:59.0	55.28	12.93
09/26/07 22:59:59.0	54.58	12.55
09/26/07 23:59:59.0	54.58	12.55
09/27/07 00:59:59.0	53.89	12.16
09/27/07 01:59:59.0	53.19	11.77
09/27/07 02:59:59.0	52.49	11.38
09/27/07 03:59:59.0	52.49	11.38
09/27/07 04:59:59.0	51.79	10.99
09/27/07 05:59:59.0	51.79	10.99
09/27/07 06:59:59.0	51.08	10.6
09/27/07 07:59:59.0	51.08	10.6
09/27/07 08:59:59.0	51.08	10.6
09/27/07 09:59:59.0	51.79	10.99
09/27/07 10:59:59.0	52.49	11.38
09/27/07 11:59:59.0	54.58	12.55
09/27/07 12:59:59.0	55.28	12.93
09/27/07 13:59:59.0	56.66	13.7
09/27/07 14:59:59.0	57.35	14.09
09/27/07 15:59:59.0	57.35	14.09
09/27/07 16:59:59.0	57.35	14.09
09/27/07 17:59:59.0	57.35	14.09
09/27/07 18:59:59.0	56.66	13.7
09/27/07 19:59:59.0	55.97	13.32
09/27/07 20:59:59.0	55.97	13.32
09/27/07 21:59:59.0	55.97	13.32
09/27/07 22:59:59.0	55.28	12.93
09/27/07 23:59:59.0	55.28	12.93
09/28/07 00:59:59.0	54.58	12.55
09/28/07 01:59:59.0	54.58	12.55
09/28/07 02:59:59.0	53.89	12.16
09/28/07 03:59:59.0	53.89	12.16
09/28/07 04:59:59.0	53.19	11.77
09/28/07 05:59:59.0	53.19	11.77
09/28/07 06:59:59.0	53.19	11.77
09/28/07 07:59:59.0	52.49	11.38
09/28/07 08:59:59.0	53.19	11.77
09/28/07 09:59:59.0	53.19	11.77
09/28/07 10:59:59.0	53.89	12.16
09/28/07 11:59:59.0	54.58	12.55
09/28/07 12:59:59.0	55.28	12.93
09/28/07 13:59:59.0	55.28	12.93
09/28/07 14:59:59.0	55.28	12.93
09/28/07 15:59:59.0	54.58	12.55
09/28/07 16:59:59.0	54.58	12.55
09/28/07 17:59:59.0	54.58	12.55
09/28/07 18:59:59.0	53.89	12.16
09/28/07 19:59:59.0	53.89	12.16
09/28/07 20:59:59.0	53.89	12.16
09/28/07 21:59:59.0	53.19	11.77
09/28/07 22:59:59.0	53.19	11.77
09/28/07 23:59:59.0	53.19	11.77
09/29/07 00:59:59.0	52.49	11.38
09/29/07 01:59:59.0	52.49	11.38
09/29/07 02:59:59.0	52.49	11.38
09/29/07 03:59:59.0	52.49	11.38
09/29/07 04:59:59.0	52.49	11.38
09/29/07 05:59:59.0	52.49	11.38
09/29/07 06:59:59.0	51.79	10.99
09/29/07 07:59:59.0	51.79	10.99
09/29/07 08:59:59.0	51.79	10.99
09/29/07 09:59:59.0	52.49	11.38
09/29/07 10:59:59.0	53.19	11.77
09/29/07 11:59:59.0	53.89	12.16
09/29/07 12:59:59.0	54.58	12.55
09/29/07 13:59:59.0	55.28	12.93
09/29/07 14:59:59.0	55.97	13.32
09/29/07 15:59:59.0	55.97	13.32
09/29/07 16:59:59.0	55.97	13.32
09/29/07 17:59:59.0	55.28	12.93
09/29/07 18:59:59.0	54.58	12.55
09/29/07 19:59:59.0	54.58	12.55
09/29/07 20:59:59.0	53.89	12.16
09/29/07 21:59:59.0	53.19	11.77
09/29/07 22:59:59.0	52.49	11.38
09/29/07 23:59:59.0	52.49	11.38
09/30/07 00:59:59.0	52.49	11.38
09/30/07 01:59:59.0	51.79	10.99
09/30/07 02:59:59.0	51.79	10.99
09/30/07 03:59:59.0	51.08	10.6
09/30/07 04:59:59.0	51.08	10.6
09/30/07 05:59:59.0	50.38	10.21
09/30/07 06:59:59.0	50.38	10.21
09/30/07 07:59:59.0	50.38	10.21
09/30/07 08:59:59.0	50.38	10.21
09/30/07 09:59:59.0	51.08	10.6
09/30/07 10:59:59.0	51.79	10.99
09/30/07 11:59:59.0	52.49	11.38
09/30/07 12:59:59.0	52.49	11.38
09/30/07 13:59:59.0	53.19	11.77
09/30/07 14:59:59.0	53.89	12.16
09/30/07 15:59:59.0	54.58	12.55
09/30/07 16:59:59.0	54.58	12.55
09/30/07 17:59:59.0	54.58	12.55
09/30/07 18:59:59.0	54.58	12.55
09/30/07 19:59:59.0	53.89	12.16
09/30/07 20:59:59.0	53.89	12.16
09/30/07 21:59:59.0	53.89	12.16
09/30/07 22:59:59.0	53.89	12.16
09/30/07 23:59:59.0	53.19	11.77
10/01/07 00:59:59.0	53.19	11.77
10/01/07 01:59:59.0	53.19	11.77
10/01/07 02:59:59.0	53.19	11.77
10/01/07 03:59:59.0	52.49	11.38
10/01/07 04:59:59.0	52.49	11.38
10/01/07 05:59:59.0	52.49	11.38
10/01/07 06:59:59.0	52.49	11.38
10/01/07 07:59:59.0	52.49	11.38
10/01/07 08:59:59.0	52.49	11.38
10/01/07 09:59:59.0	52.49	11.38
10/01/07 10:59:59.0	53.19	11.77
10/01/07 11:59:59.0	53.19	11.77
10/01/07 12:59:59.0	54.58	12.55
10/01/07 13:59:59.0	55.28	12.93
10/01/07 14:59:59.0	55.28	12.93
10/01/07 15:59:59.0	55.97	13.32
10/01/07 16:59:59.0	55.97	13.32
10/01/07 17:59:59.0	55.28	12.93
10/01/07 18:59:59.0	55.28	12.93
10/01/07 19:59:59.0	55.28	12.93
10/01/07 20:59:59.0	54.58	12.55
10/01/07 21:59:59.0	54.58	12.55
10/01/07 22:59:59.0	53.89	12.16
10/01/07 23:59:59.0	53.89	12.16
10/02/07 00:59:59.0	53.19	11.77
10/02/07 01:59:59.0	53.19	11.77
10/02/07 02:59:59.0	52.49	11.38
10/02/07 03:59:59.0	52.49	11.38
10/02/07 04:59:59.0	52.49	11.38
10/02/07 05:59:59.0	52.49	11.38
10/02/07 06:59:59.0	51.79	10.99
10/02/07 07:59:59.0	51.79	10.99
10/02/07 08:59:59.0	51.79	10.99
10/02/07 09:59:59.0	52.49	11.38
10/02/07 10:59:59.0	52.49	11.38
10/02/07 11:59:59.0	53.19	11.77
10/02/07 12:59:59.0	53.89	12.16
10/02/07 13:59:59.0	53.89	12.16
10/02/07 14:59:59.0	54.58	12.55
10/02/07 15:59:59.0	55.28	12.93
10/02/07 16:59:59.0	55.28	12.93
10/02/07 17:59:59.0	55.28	12.93
10/02/07 18:59:59.0	55.28	12.93
10/02/07 19:59:59.0	54.58	12.55
10/02/07 20:59:59.0	54.58	12.55
10/02/07 21:59:59.0	53.89	12.16
10/02/07 22:59:59.0	53.89	12.16
10/02/07 23:59:59.0	53.89	12.16
10/03/07 00:59:59.0	53.89	12.16
10/03/07 01:59:59.0	53.19	11.77
10/03/07 02:59:59.0	53.19	11.77
10/03/07 03:59:59.0	53.19	11.77
10/03/07 04:59:59.0	53.19	11.77
10/03/07 05:59:59.0	52.49	11.38
10/03/07 06:59:59.0	52.49	11.38
10/03/07 07:59:59.0	52.49	11.38
10/03/07 08:59:59.0	52.49	11.38
10/03/07 09:59:59.0	53.19	11.77
10/03/07 10:59:59.0	53.89	12.16
10/03/07 11:59:59.0	54.58	12.55
10/03/07 12:59:59.0	55.28	12.93
10/03/07 13:59:59.0	55.28	12.93
10/03/07 14:59:59.0	55.97	13.32
10/03/07 15:59:59.0	55.97	13.32
10/03/07 16:59:59.0	55.28	12.93
10/03/07 17:59:59.0	55.28	12.93
10/03/07 18:59:59.0	54.58	12.55
10/03/07 19:59:59.0	53.89	12.16
10/03/07 20:59:59.0	53.89	12.16
10/03/07 21:59:59.0	53.19	11.77
10/03/07 22:59:59.0	53.19	11.77
10/03/07 23:59:59.0	53.19	11.77
10/04/07 00:59:59.0	52.49	11.38
10/04/07 01:59:59.0	52.49	11.38
10/04/07 02:59:59.0	52.49	11.38
10/04/07 03:59:59.0	51.79	10.99
10/04/07 04:59:59.0	51.08	10.6
10/04/07 05:59:59.0	51.08	10.6
10/04/07 06:59:59.0	51.08	10.6
10/04/07 07:59:59.0	50.38	10.21
10/04/07 08:59:59.0	51.08	10.6
10/04/07 09:59:59.0	51.79	10.99
10/04/07 10:59:59.0	51.79	10.99
10/04/07 11:59:59.0	52.49	11.38
10/04/07 12:59:59.0	53.89	12.16
10/04/07 13:59:59.0	55.28	12.93
10/04/07 14:59:59.0	55.28	12.93
10/04/07 15:59:59.0	55.28	12.93
10/04/07 16:59:59.0	55.28	12.93
10/04/07 17:59:59.0	54.58	12.55
10/04/07 18:59:59.0	54.58	12.55
10/04/07 19:59:59.0	53.89	12.16
10/04/07 20:59:59.0	53.89	12.16
10/04/07 21:59:59.0	53.19	11.77
10/04/07 22:59:59.0	52.49	11.38
10/04/07 23:59:59.0	52.49	11.38
10/05/07 00:59:59.0	51.79	10.99
10/05/07 01:59:59.0	51.08	10.6
10/05/07 02:59:59.0	51.08	10.6
10/05/07 03:59:59.0	50.38	10.21
10/05/07 04:59:59.0	50.38	10.21
10/05/07 05:59:59.0	50.38	10.21
10/05/07 06:59:59.0	50.38	10.21
10/05/07 07:59:59.0	49.67	9.82
10/05/07 08:59:59.0	50.38	10.21
10/05/07 09:59:59.0	50.38	10.21
10/05/07 10:59:59.0	50.38	10.21
10/05/07 11:59:59.0	50.38	10.21
10/05/07 12:59:59.0	51.08	10.6
10/05/07 13:59:59.0	51.08	10.6
10/05/07 14:59:59.0	51.79	10.99
10/05/07 15:59:59.0	51.79	10.99
10/05/07 16:59:59.0	51.79	10.99
10/05/07 17:59:59.0	51.79	10.99
10/05/07 18:59:59.0	51.79	10.99
10/05/07 19:59:59.0	51.79	10.99
10/05/07 20:59:59.0	51.79	10.99
10/05/07 21:59:59.0	51.79	10.99
10/05/07 22:59:59.0	51.79	10.99
10/05/07 23:59:59.0	51.08	10.6
10/06/07 00:59:59.0	51.08	10.6
10/06/07 01:59:59.0	50.38	10.21
10/06/07 02:59:59.0	50.38	10.21
10/06/07 03:59:59.0	50.38	10.21
10/06/07 04:59:59.0	50.38	10.21
10/06/07 05:59:59.0	49.67	9.82
10/06/07 06:59:59.0	49.67	9.82
10/06/07 07:59:59.0	49.67	9.82
10/06/07 08:59:59.0	49.67	9.82
10/06/07 09:59:59.0	50.38	10.21
10/06/07 10:59:59.0	51.08	10.6
10/06/07 11:59:59.0	51.79	10.99
10/06/07 12:59:59.0	52.49	11.38
10/06/07 13:59:59.0	53.89	12.16
10/06/07 14:59:59.0	54.58	12.55
10/06/07 15:59:59.0	53.89	12.16
10/06/07 16:59:59.0	53.89	12.16
10/06/07 17:59:59.0	53.89	12.16
10/06/07 18:59:59.0	53.19	11.77
10/06/07 19:59:59.0	53.19	11.77
10/06/07 20:59:59.0	52.49	11.38
10/06/07 21:59:59.0	52.49	11.38
10/06/07 22:59:59.0	51.79	10.99
10/06/07 23:59:59.0	51.79	10.99
10/07/07 00:59:59.0	51.08	10.6
10/07/07 01:59:59.0	50.38	10.21
10/07/07 02:59:59.0	50.38	10.21
10/07/07 03:59:59.0	50.38	10.21
10/07/07 04:59:59.0	49.67	9.82
10/07/07 05:59:59.0	49.67	9.82
10/07/07 06:59:59.0	49.67	9.82
10/07/07 07:59:59.0	49.67	9.82
10/07/07 08:59:59.0	49.67	9.82
10/07/07 09:59:59.0	50.38	10.21
10/07/07 10:59:59.0	50.38	10.21
10/07/07 11:59:59.0	50.38	10.21
10/07/07 12:59:59.0	51.08	10.6
10/07/07 13:59:59.0	51.79	10.99
10/07/07 14:59:59.0	51.79	10.99
10/07/07 15:59:59.0	52.49	11.38
10/07/07 16:59:59.0	52.49	11.38
10/07/07 17:59:59.0	52.49	11.38
10/07/07 18:59:59.0	52.49	11.38
10/07/07 19:59:59.0	52.49	11.38
10/07/07 20:59:59.0	51.79	10.99
10/07/07 21:59:59.0	51.79	10.99
10/07/07 22:59:59.0	51.79	10.99
10/07/07 23:59:59.0	51.79	10.99
10/08/07 00:59:59.0	51.08	10.6
10/08/07 01:59:59.0	51.08	10.6
10/08/07 02:59:59.0	51.08	10.6
10/08/07 03:59:59.0	51.08	10.6
10/08/07 04:59:59.0	51.08	10.6
10/08/07 05:59:59.0	51.08	10.6
10/08/07 06:59:59.0	51.08	10.6
10/08/07 07:59:59.0	51.08	10.6
10/08/07 08:59:59.0	51.08	10.6
10/08/07 09:59:59.0	51.79	10.99
10/08/07 10:59:59.0	52.49	11.38
10/08/07 11:59:59.0	53.19	11.77
10/08/07 12:59:59.0	54.58	12.55
10/08/07 13:59:59.0	55.97	13.32
10/08/07 14:59:59.0	55.97	13.32
10/08/07 15:59:59.0	55.97	13.32
10/08/07 16:59:59.0	56.66	13.7
10/08/07 17:59:59.0	55.97	13.32
10/08/07 18:59:59.0	55.97	13.32
10/08/07 19:59:59.0	55.28	12.93
10/08/07 20:59:59.0	55.28	12.93
10/08/07 21:59:59.0	54.58	12.55
10/08/07 22:59:59.0	54.58	12.55
10/08/07 23:59:59.0	53.89	12.16
10/09/07 00:59:59.0	53.89	12.16
10/09/07 01:59:59.0	53.19	11.77
10/09/07 02:59:59.0	52.49	11.38
10/09/07 03:59:59.0	52.49	11.38
10/09/07 04:59:59.0	51.79	10.99
10/09/07 05:59:59.0	51.79	10.99
10/09/07 06:59:59.0	51.08	10.6
10/09/07 07:59:59.0	50.38	10.21
10/09/07 08:59:59.0	50.38	10.21
10/09/07 09:59:59.0	50.38	10.21
10/09/07 10:59:59.0	51.79	10.99
10/09/07 11:59:59.0	52.49	11.38
10/09/07 12:59:59.0	53.89	12.16
10/09/07 13:59:59.0	55.28	12.93
10/09/07 14:59:59.0	55.97	13.32
10/09/07 15:59:59.0	55.97	13.32
10/09/07 16:59:59.0	55.28	12.93
10/09/07 17:59:59.0	55.28	12.93
10/09/07 18:59:59.0	54.58	12.55
10/09/07 19:59:59.0	54.58	12.55
10/09/07 20:59:59.0	54.58	12.55
10/09/07 21:59:59.0	53.89	12.16
10/09/07 22:59:59.0	53.89	12.16
10/09/07 23:59:59.0	53.89	12.16
10/10/07 00:59:59.0	53.19	11.77
10/10/07 01:59:59.0	53.19	11.77
10/10/07 02:59:59.0	53.19	11.77
10/10/07 03:59:59.0	52.49	11.38
10/10/07 04:59:59.0	52.49	11.38
10/10/07 05:59:59.0	52.49	11.38
10/10/07 06:59:59.0	51.79	10.99
10/10/07 07:59:59.0	51.79	10.99
10/10/07 08:59:59.0	51.79	10.99
10/10/07 09:59:59.0	51.79	10.99
10/10/07 10:59:59.0	52.49	11.38
10/10/07 11:59:59.0	53.89	12.16
10/10/07 12:59:59.0	54.58	12.55
10/10/07 13:59:59.0	55.28	12.93
10/10/07 14:59:59.0	55.28	12.93
10/10/07 15:59:59.0	55.28	12.93
10/10/07 16:59:59.0	55.28	12.93
10/10/07 17:59:59.0	54.58	12.55
10/10/07 18:59:59.0	54.58	12.55
10/10/07 19:59:59.0	54.58	12.55
10/10/07 20:59:59.0	54.58	12.55
10/10/07 21:59:59.0	53.89	12.16
10/10/07 22:59:59.0	53.89	12.16
10/10/07 23:59:59.0	53.89	12.16
10/11/07 00:59:59.0	53.89	12.16
10/11/07 01:59:59.0	53.19	11.77
10/11/07 02:59:59.0	53.19	11.77
10/11/07 03:59:59.0	53.19	11.77
10/11/07 04:59:59.0	53.19	11.77
10/11/07 05:59:59.0	52.49	11.38
10/11/07 06:59:59.0	52.49	11.38
10/11/07 07:59:59.0	51.79	10.99
10/11/07 08:59:59.0	51.79	10.99
10/11/07 09:59:59.0	51.79	10.99
10/11/07 10:59:59.0	52.49	11.38
10/11/07 11:59:59.0	53.89	12.16
10/11/07 12:59:59.0	54.58	12.55
10/11/07 13:59:59.0	55.28	12.93
10/11/07 14:59:59.0	55.97	13.32
10/11/07 15:59:59.0	55.97	13.32
10/11/07 16:59:59.0	55.28	12.93
10/11/07 17:59:59.0	55.28	12.93
10/11/07 18:59:59.0	54.58	12.55
10/11/07 19:59:59.0	54.58	12.55
10/11/07 20:59:59.0	53.89	12.16
10/11/07 21:59:59.0	53.89	12.16
10/11/07 22:59:59.0	53.19	11.77
10/11/07 23:59:59.0	53.19	11.77
10/12/07 00:59:59.0	52.49	11.38
10/12/07 01:59:59.0	52.49	11.38
10/12/07 02:59:59.0	52.49	11.38
10/12/07 03:59:59.0	51.79	10.99
10/12/07 04:59:59.0	51.79	10.99
10/12/07 05:59:59.0	51.79	10.99
10/12/07 06:59:59.0	51.08	10.6
10/12/07 07:59:59.0	51.08	10.6
10/12/07 08:59:59.0	51.08	10.6
10/12/07 09:59:59.0	51.79	10.99
10/12/07 10:59:59.0	51.79	10.99
10/12/07 11:59:59.0	52.49	11.38
10/12/07 12:59:59.0	53.19	11.77
10/12/07 13:59:59.0	53.89	12.16
10/12/07 14:59:59.0	54.58	12.55
10/12/07 15:59:59.0	54.58	12.55
10/12/07 16:59:59.0	55.28	12.93
10/12/07 17:59:59.0	54.58	12.55
10/12/07 18:59:59.0	54.58	12.55
10/12/07 19:59:59.0	54.58	12.55
10/12/07 20:59:59.0	54.58	12.55
10/12/07 21:59:59.0	53.89	12.16
10/12/07 22:59:59.0	53.89	12.16
10/12/07 23:59:59.0	53.89	12.16
10/13/07 00:59:59.0	53.19	11.77
10/13/07 01:59:59.0	53.19	11.77
10/13/07 02:59:59.0	53.19	11.77
10/13/07 03:59:59.0	52.49	11.38
10/13/07 04:59:59.0	52.49	11.38
10/13/07 05:59:59.0	51.79	10.99
10/13/07 06:59:59.0	51.08	10.6
10/13/07 07:59:59.0	51.08	10.6
10/13/07 08:59:59.0	50.38	10.21
10/13/07 09:59:59.0	50.38	10.21
10/13/07 10:59:59.0	51.79	10.99
10/13/07 11:59:59.0	52.49	11.38
10/13/07 12:59:59.0	53.19	11.77
10/13/07 13:59:59.0	53.89	12.16
10/13/07 14:59:59.0	54.58	12.55
10/13/07 15:59:59.0	54.58	12.55
10/13/07 16:59:59.0	54.58	12.55
10/13/07 17:59:59.0	54.58	12.55
10/13/07 18:59:59.0	53.89	12.16
10/13/07 19:59:59.0	53.89	12.16
10/13/07 20:59:59.0	53.19	11.77
10/13/07 21:59:59.0	53.19	11.77
10/13/07 22:59:59.0	52.49	11.38
10/13/07 23:59:59.0	52.49	11.38
10/14/07 00:59:59.0	51.79	10.99
10/14/07 01:59:59.0	51.08	10.6
10/14/07 02:59:59.0	51.08	10.6
10/14/07 03:59:59.0	50.38	10.21
10/14/07 04:59:59.0	49.67	9.82
10/14/07 05:59:59.0	49.67	9.82
10/14/07 06:59:59.0	48.96	9.42
10/14/07 07:59:59.0	48.96	9.42
10/14/07 08:59:59.0	48.96	9.42
10/14/07 09:59:59.0	48.96	9.42
10/14/07 10:59:59.0	49.67	9.82
10/14/07 11:59:59.0	50.38	10.21
10/14/07 12:59:59.0	51.79	10.99
10/14/07 13:59:59.0	52.49	11.38
10/14/07 14:59:59.0	53.19	11.77
10/14/07 15:59:59.0	53.19	11.77
10/14/07 16:59:59.0	53.19	11.77
10/14/07 17:59:59.0	53.19	11.77
10/14/07 18:59:59.0	52.49	11.38
10/14/07 19:59:59.0	52.49	11.38
10/14/07 20:59:59.0	52.49	11.38
10/14/07 21:59:59.0	51.79	10.99
10/14/07 22:59:59.0	51.79	10.99
10/14/07 23:59:59.0	51.08	10.6
10/15/07 00:59:59.0	51.08	10.6
10/15/07 01:59:59.0	50.38	10.21
10/15/07 02:59:59.0	50.38	10.21
10/15/07 03:59:59.0	49.67	9.82
10/15/07 04:59:59.0	49.67	9.82
10/15/07 05:59:59.0	48.96	9.42
10/15/07 06:59:59.0	48.96	9.42
10/15/07 07:59:59.0	48.25	9.03
10/15/07 08:59:59.0	48.25	9.03
10/15/07 09:59:59.0	48.25	9.03
10/15/07 10:59:59.0	48.96	9.42
10/15/07 11:59:59.0	50.38	10.21
10/15/07 12:59:59.0	51.08	10.6
10/15/07 13:59:59.0	51.79	10.99
10/15/07 14:59:59.0	52.49	11.38
10/15/07 15:59:59.0	53.19	11.77
10/15/07 16:59:59.0	53.19	11.77
10/15/07 17:59:59.0	53.19	11.77
10/15/07 18:59:59.0	52.49	11.38
10/15/07 19:59:59.0	52.49	11.38
10/15/07 20:59:59.0	52.49	11.38
10/15/07 21:59:59.0	52.49	11.38
10/15/07 22:59:59.0	52.49	11.38
10/15/07 23:59:59.0	51.79	10.99
10/16/07 00:59:59.0	51.79	10.99
10/16/07 01:59:59.0	51.79	10.99
10/16/07 02:59:59.0	51.08	10.6
10/16/07 03:59:59.0	51.08	10.6
10/16/07 04:59:59.0	50.38	10.21
10/16/07 05:59:59.0	50.38	10.21
10/16/07 06:59:59.0	50.38	10.21
10/16/07 07:59:59.0	50.38	10.21
10/16/07 08:59:59.0	50.38	10.21
10/16/07 09:59:59.0	51.08	10.6
10/16/07 10:59:59.0	51.08	10.6
10/16/07 11:59:59.0	51.79	10.99
10/16/07 12:59:59.0	52.49	11.38
10/16/07 13:59:59.0	53.89	12.16
10/16/07 14:59:59.0	53.89	12.16
10/16/07 15:59:59.0	53.89	12.16
10/16/07 16:59:59.0	53.89	12.16
10/16/07 17:59:59.0	53.89	12.16
10/16/07 18:59:59.0	53.89	12.16
10/16/07 19:59:59.0	53.19	11.77
10/16/07 20:59:59.0	53.19	11.77
10/16/07 21:59:59.0	53.19	11.77
10/16/07 22:59:59.0	52.49	11.38
10/16/07 23:59:59.0	52.49	11.38
10/17/07 00:59:59.0	52.49	11.38
10/17/07 01:59:59.0	51.79	10.99
10/17/07 02:59:59.0	51.79	10.99
10/17/07 03:59:59.0	51.79	10.99
10/17/07 04:59:59.0	51.08	10.6
10/17/07 05:59:59.0	50.38	10.21
10/17/07 06:59:59.0	50.38	10.21
10/17/07 07:59:59.0	50.38	10.21
10/17/07 08:59:59.0	50.38	10.21
10/17/07 09:59:59.0	50.38	10.21
10/17/07 10:59:59.0	50.38	10.21
10/17/07 11:59:59.0	51.08	10.6
10/17/07 12:59:59.0	51.79	10.99
10/17/07 13:59:59.0	51.79	10.99
10/17/07 14:59:59.0	51.79	10.99
10/17/07 15:59:59.0	51.79	10.99
10/17/07 16:59:59.0	51.79	10.99
10/17/07 17:59:59.0	51.79	10.99
10/17/07 18:59:59.0	51.79	10.99
10/17/07 19:59:59.0	51.08	10.6
10/17/07 20:59:59.0	51.08	10.6
10/17/07 21:59:59.0	50.38	10.21
10/17/07 22:59:59.0	50.38	10.21
10/17/07 23:59:59.0	50.38	10.21
10/18/07 00:59:59.0	49.67	9.82
10/18/07 01:59:59.0	49.67	9.82
10/18/07 02:59:59.0	49.67	9.82
10/18/07 03:59:59.0	48.96	9.42
10/18/07 04:59:59.0	48.25	9.03
10/18/07 05:59:59.0	48.25	9.03
10/18/07 06:59:59.0	47.53	8.63
10/18/07 07:59:59.0	47.53	8.63
10/18/07 08:59:59.0	47.53	8.63
10/18/07 09:59:59.0	47.53	8.63
10/18/07 10:59:59.0	48.25	9.03
10/18/07 11:59:59.0	48.25	9.03
10/18/07 12:59:59.0	48.96	9.42
10/18/07 13:59:59.0	48.96	9.42
10/18/07 14:59:59.0	49.67	9.82
10/18/07 15:59:59.0	49.67	9.82
10/18/07 16:59:59.0	49.67	9.82
10/18/07 17:59:59.0	49.67	9.82
10/18/07 18:59:59.0	49.67	9.82
10/18/07 19:59:59.0	49.67	9.82
10/18/07 20:59:59.0	49.67	9.82
10/18/07 21:59:59.0	49.67	9.82
10/18/07 22:59:59.0	49.67	9.82
10/18/07 23:59:59.0	49.67	9.82
10/19/07 00:59:59.0	49.67	9.82
10/19/07 01:59:59.0	49.67	9.82
10/19/07 02:59:59.0	49.67	9.82
10/19/07 03:59:59.0	49.67	9.82
10/19/07 04:59:59.0	49.67	9.82
10/19/07 05:59:59.0	49.67	9.82
10/19/07 06:59:59.0	49.67	9.82
10/19/07 07:59:59.0	49.67	9.82
10/19/07 08:59:59.0	49.67	9.82
10/19/07 09:59:59.0	49.67	9.82
10/19/07 10:59:59.0	49.67	9.82
10/19/07 11:59:59.0	49.67	9.82
10/19/07 12:59:59.0	50.38	10.21
10/19/07 13:59:59.0	51.08	10.6
10/19/07 14:59:59.0	51.79	10.99
10/19/07 15:59:59.0	51.79	10.99
10/19/07 16:59:59.0	51.79	10.99
10/19/07 17:59:59.0	51.79	10.99
10/19/07 18:59:59.0	51.79	10.99
10/19/07 19:59:59.0	51.08	10.6
10/19/07 20:59:59.0	51.08	10.6
10/19/07 21:59:59.0	51.08	10.6
10/19/07 22:59:59.0	50.38	10.21
10/19/07 23:59:59.0	50.38	10.21
10/20/07 00:59:59.0	50.38	10.21
10/20/07 01:59:59.0	50.38	10.21
10/20/07 02:59:59.0	49.67	9.82
10/20/07 03:59:59.0	49.67	9.82
10/20/07 04:59:59.0	49.67	9.82
10/20/07 05:59:59.0	49.67	9.82
10/20/07 06:59:59.0	48.96	9.42
10/20/07 07:59:59.0	48.96	9.42
10/20/07 08:59:59.0	48.96	9.42
10/20/07 09:59:59.0	48.96	9.42
10/20/07 10:59:59.0	48.96	9.42
10/20/07 11:59:59.0	48.96	9.42
10/20/07 12:59:59.0	49.67	9.82
10/20/07 13:59:59.0	50.38	10.21
10/20/07 14:59:59.0	50.38	10.21
10/20/07 15:59:59.0	51.08	10.6
10/20/07 16:59:59.0	51.08	10.6
10/20/07 17:59:59.0	51.08	10.6
10/20/07 18:59:59.0	50.38	10.21
10/20/07 19:59:59.0	50.38	10.21
10/20/07 20:59:59.0	50.38	10.21
10/20/07 21:59:59.0	50.38	10.21
10/20/07 22:59:59.0	50.38	10.21
10/20/07 23:59:59.0	49.67	9.82
10/21/07 00:59:59.0	49.67	9.82
10/21/07 01:59:59.0	49.67	9.82
10/21/07 02:59:59.0	49.67	9.82
10/21/07 03:59:59.0	48.96	9.42
10/21/07 04:59:59.0	48.96	9.42
10/21/07 05:59:59.0	48.96	9.42
10/21/07 06:59:59.0	48.96	9.42
10/21/07 07:59:59.0	48.96	9.42
10/21/07 08:59:59.0	48.96	9.42
10/21/07 09:59:59.0	48.96	9.42
10/21/07 10:59:59.0	49.67	9.82
10/21/07 11:59:59.0	50.38	10.21
10/21/07 12:59:59.0	50.38	10.21
10/21/07 13:59:59.0	51.08	10.6
10/21/07 14:59:59.0	51.08	10.6
10/21/07 15:59:59.0	51.79	10.99
10/21/07 16:59:59.0	51.79	10.99
10/21/07 17:59:59.0	51.79	10.99
10/21/07 18:59:59.0	51.08	10.6
10/21/07 19:59:59.0	51.08	10.6
10/21/07 20:59:59.0	51.08	10.6
10/21/07 21:59:59.0	51.08	10.6
10/21/07 22:59:59.0	50.38	10.21
10/21/07 23:59:59.0	50.38	10.21
10/22/07 00:59:59.0	50.38	10.21
10/22/07 01:59:59.0	50.38	10.21
10/22/07 02:59:59.0	50.38	10.21
10/22/07 03:59:59.0	49.67	9.82
10/22/07 04:59:59.0	49.67	9.82
10/22/07 05:59:59.0	49.67	9.82
10/22/07 06:59:59.0	49.67	9.82
10/22/07 07:59:59.0	49.67	9.82
10/22/07 08:59:59.0	49.67	9.82
10/22/07 09:59:59.0	49.67	9.82
10/22/07 10:59:59.0	50.38	10.21
10/22/07 11:59:59.0	51.08	10.6
10/22/07 12:59:59.0	51.79	10.99
10/22/07 13:59:59.0	51.79	10.99
10/22/07 14:59:59.0	51.79	10.99
10/22/07 15:59:59.0	52.49	11.38
10/22/07 16:59:59.0	52.49	11.38
10/22/07 17:59:59.0	52.49	11.38
10/22/07 18:59:59.0	51.79	10.99
10/22/07 19:59:59.0	51.79	10.99
10/22/07 20:59:59.0	51.79	10.99
10/22/07 21:59:59.0	51.08	10.6
10/22/07 22:59:59.0	51.08	10.6
10/22/07 23:59:59.0	50.38	10.21
10/23/07 00:59:59.0	50.38	10.21
10/23/07 01:59:59.0	49.67	9.82
10/23/07 02:59:59.0	49.67	9.82
10/23/07 03:59:59.0	48.96	9.42
10/23/07 04:59:59.0	48.96	9.42
10/23/07 05:59:59.0	48.96	9.42
10/23/07 06:59:59.0	48.25	9.03
10/23/07 07:59:59.0	48.25	9.03
10/23/07 08:59:59.0	48.25	9.03
10/23/07 09:59:59.0	48.25	9.03
10/23/07 10:59:59.0	48.96	9.42
10/23/07 11:59:59.0	49.67	9.82
10/23/07 12:59:59.0	50.38	10.21
10/23/07 13:59:59.0	51.08	10.6
10/23/07 14:59:59.0	51.79	10.99
10/23/07 15:59:59.0	51.79	10.99
10/23/07 16:59:59.0	51.79	10.99
10/23/07 17:59:59.0	51.79	10.99
10/23/07 18:59:59.0	51.08	10.6
10/23/07 19:59:59.0	51.08	10.6
10/23/07 20:59:59.0	51.08	10.6
10/23/07 21:59:59.0	51.08	10.6
10/23/07 22:59:59.0	50.38	10.21
10/23/07 23:59:59.0	50.38	10.21
10/24/07 00:59:59.0	49.67	9.82
10/24/07 01:59:59.0	49.67	9.82
10/24/07 02:59:59.0	49.67	9.82
10/24/07 03:59:59.0	48.96	9.42
10/24/07 04:59:59.0	48.96	9.42
10/24/07 05:59:59.0	48.25	9.03
10/24/07 06:59:59.0	48.25	9.03
10/24/07 07:59:59.0	47.53	8.63
10/24/07 08:59:59.0	47.53	8.63
10/24/07 09:59:59.0	47.53	8.63
10/24/07 10:59:59.0	48.25	9.03
10/24/07 11:59:59.0	49.67	9.82
10/24/07 12:59:59.0	50.38	10.21
10/24/07 13:59:59.0	51.08	10.6
10/24/07 14:59:59.0	51.08	10.6
10/24/07 15:59:59.0	51.79	10.99
10/24/07 16:59:59.0	51.79	10.99
10/24/07 17:59:59.0	51.08	10.6
10/24/07 18:59:59.0	51.08	10.6
10/24/07 19:59:59.0	51.08	10.6
10/24/07 20:59:59.0	51.08	10.6
10/24/07 21:59:59.0	51.08	10.6
10/24/07 22:59:59.0	51.08	10.6
10/24/07 23:59:59.0	51.08	10.6
10/25/07 00:59:59.0	51.08	10.6
10/25/07 01:59:59.0	51.08	10.6
10/25/07 02:59:59.0	51.08	10.6
10/25/07 03:59:59.0	50.38	10.21
10/25/07 04:59:59.0	50.38	10.21
10/25/07 05:59:59.0	50.38	10.21
10/25/07 06:59:59.0	50.38	10.21
10/25/07 07:59:59.0	49.67	9.82
10/25/07 08:59:59.0	49.67	9.82
10/25/07 09:59:59.0	49.67	9.82
10/25/07 10:59:59.0	50.38	10.21
10/25/07 11:59:59.0	50.38	10.21
10/25/07 12:59:59.0	51.08	10.6
10/25/07 13:59:59.0	51.08	10.6
10/25/07 14:59:59.0	51.08	10.6
10/25/07 15:59:59.0	51.08	10.6
10/25/07 16:59:59.0	51.08	10.6
10/25/07 17:59:59.0	50.38	10.21
10/25/07 18:59:59.0	50.38	10.21
10/25/07 19:59:59.0	49.67	9.82
10/25/07 20:59:59.0	49.67	9.82
10/25/07 21:59:59.0	48.96	9.42
10/25/07 22:59:59.0	48.96	9.42
10/25/07 23:59:59.0	48.25	9.03
10/26/07 00:59:59.0	47.53	8.63
10/26/07 01:59:59.0	47.53	8.63
10/26/07 02:59:59.0	46.82	8.23
10/26/07 03:59:59.0	46.1	7.83
10/26/07 04:59:59.0	46.1	7.83
10/26/07 05:59:59.0	45.38	7.43
10/26/07 06:59:59.0	45.38	7.43
10/26/07 07:59:59.0	45.38	7.43
10/26/07 08:59:59.0	45.38	7.43
10/26/07 09:59:59.0	45.38	7.43
10/26/07 10:59:59.0	46.1	7.83
10/26/07 11:59:59.0	46.1	7.83
10/26/07 12:59:59.0	47.53	8.63
10/26/07 13:59:59.0	47.53	8.63
10/26/07 14:59:59.0	48.25	9.03
10/26/07 15:59:59.0	48.25	9.03
10/26/07 16:59:59.0	48.25	9.03
10/26/07 17:59:59.0	47.53	8.63
10/26/07 18:59:59.0	47.53	8.63
10/26/07 19:59:59.0	46.82	8.23
10/26/07 20:59:59.0	46.82	8.23
10/26/07 21:59:59.0	46.1	7.83
10/26/07 22:59:59.0	46.1	7.83
10/26/07 23:59:59.0	45.38	7.43
10/27/07 00:59:59.0	45.38	7.43
10/27/07 01:59:59.0	44.65	7.03
10/27/07 02:59:59.0	44.65	7.03
10/27/07 03:59:59.0	43.92	6.62
10/27/07 04:59:59.0	43.92	6.62
10/27/07 05:59:59.0	43.19	6.22
10/27/07 06:59:59.0	43.19	6.22
10/27/07 07:59:59.0	43.19	6.22
10/27/07 08:59:59.0	43.19	6.22
10/27/07 09:59:59.0	43.19	6.22
10/27/07 10:59:59.0	43.92	6.62
10/27/07 11:59:59.0	44.65	7.03
10/27/07 12:59:59.0	45.38	7.43
10/27/07 13:59:59.0	46.1	7.83
10/27/07 14:59:59.0	46.82	8.23
10/27/07 15:59:59.0	46.82	8.23
10/27/07 16:59:59.0	46.82	8.23
10/27/07 17:59:59.0	46.82	8.23
10/27/07 18:59:59.0	46.82	8.23
10/27/07 19:59:59.0	46.1	7.83
10/27/07 20:59:59.0	46.1	7.83
10/27/07 21:59:59.0	46.1	7.83
10/27/07 22:59:59.0	46.1	7.83
10/27/07 23:59:59.0	45.38	7.43
10/28/07 00:59:59.0	45.38	7.43
10/28/07 01:59:59.0	44.65	7.03
10/28/07 02:59:59.0	44.65	7.03
10/28/07 03:59:59.0	43.92	6.62
10/28/07 04:59:59.0	43.92	6.62
10/28/07 05:59:59.0	43.19	6.22
10/28/07 06:59:59.0	43.19	6.22
10/28/07 07:59:59.0	43.19	6.22
10/28/07 08:59:59.0	43.19	6.22
10/28/07 09:59:59.0	43.19	6.22
10/28/07 10:59:59.0	43.19	6.22
10/28/07 11:59:59.0	44.65	7.03
10/28/07 12:59:59.0	45.38	7.43
10/28/07 13:59:59.0	46.1	7.83
10/28/07 14:59:59.0	46.1	7.83
10/28/07 15:59:59.0	46.82	8.23
10/28/07 16:59:59.0	46.82	8.23
10/28/07 17:59:59.0	46.1	7.83
10/28/07 18:59:59.0	46.1	7.83
10/28/07 19:59:59.0	46.1	7.83
10/28/07 20:59:59.0	46.1	7.83
10/28/07 21:59:59.0	46.1	7.83
10/28/07 22:59:59.0	45.38	7.43
10/28/07 23:59:59.0	45.38	7.43
10/29/07 00:59:59.0	44.65	7.03
10/29/07 01:59:59.0	44.65	7.03
10/29/07 02:59:59.0	44.65	7.03
10/29/07 03:59:59.0	43.92	6.62
10/29/07 04:59:59.0	43.92	6.62
10/29/07 05:59:59.0	43.92	6.62
10/29/07 06:59:59.0	43.19	6.22
10/29/07 07:59:59.0	43.19	6.22
10/29/07 08:59:59.0	43.19	6.22
10/29/07 09:59:59.0	43.19	6.22
10/29/07 10:59:59.0	43.92	6.62
10/29/07 11:59:59.0	44.65	7.03
10/29/07 12:59:59.0	45.38	7.43
10/29/07 13:59:59.0	46.1	7.83
10/29/07 14:59:59.0	46.82	8.23
10/29/07 15:59:59.0	47.53	8.63
10/29/07 16:59:59.0	47.53	8.63
10/29/07 17:59:59.0	46.82	8.23
10/29/07 18:59:59.0	46.82	8.23
10/29/07 19:59:59.0	46.82	8.23
10/29/07 20:59:59.0	47.53	8.63
10/29/07 21:59:59.0	47.53	8.63
10/29/07 22:59:59.0	47.53	8.63
10/29/07 23:59:59.0	47.53	8.63
10/30/07 00:59:59.0	47.53	8.63
10/30/07 01:59:59.0	46.82	8.23
10/30/07 02:59:59.0	46.82	8.23
10/30/07 03:59:59.0	46.82	8.23
10/30/07 04:59:59.0	46.82	8.23
10/30/07 05:59:59.0	46.82	8.23
10/30/07 06:59:59.0	46.82	8.23
10/30/07 07:59:59.0	46.1	7.83
10/30/07 08:59:59.0	46.1	7.83
10/30/07 09:59:59.0	46.1	7.83
10/30/07 10:59:59.0	46.1	7.83
10/30/07 11:59:59.0	46.82	8.23
10/30/07 12:59:59.0	47.53	8.63
10/30/07 13:59:59.0	48.25	9.03
10/30/07 14:59:59.0	48.25	9.03
10/30/07 15:59:59.0	48.25	9.03
10/30/07 16:59:59.0	47.53	8.63
10/30/07 17:59:59.0	47.53	8.63
10/30/07 18:59:59.0	46.82	8.23
10/30/07 19:59:59.0	46.82	8.23
10/30/07 20:59:59.0	46.1	7.83
10/30/07 21:59:59.0	46.1	7.83
10/30/07 22:59:59.0	45.38	7.43
10/30/07 23:59:59.0	45.38	7.43
10/31/07 00:59:59.0	44.65	7.03
10/31/07 01:59:59.0	43.92	6.62
10/31/07 02:59:59.0	43.92	6.62
10/31/07 03:59:59.0	43.19	6.22
10/31/07 04:59:59.0	43.19	6.22
10/31/07 05:59:59.0	42.46	5.81
10/31/07 06:59:59.0	42.46	5.81
10/31/07 07:59:59.0	41.72	5.4
10/31/07 08:59:59.0	41.72	5.4
10/31/07 09:59:59.0	41.72	5.4
10/31/07 10:59:59.0	42.46	5.81
10/31/07 11:59:59.0	43.19	6.22
10/31/07 12:59:59.0	43.92	6.62
10/31/07 13:59:59.0	44.65	7.03
10/31/07 14:59:59.0	44.65	7.03
10/31/07 15:59:59.0	45.38	7.43
10/31/07 16:59:59.0	44.65	7.03
10/31/07 17:59:59.0	44.65	7.03
10/31/07 18:59:59.0	44.65	7.03
10/31/07 19:59:59.0	44.65	7.03
10/31/07 20:59:59.0	44.65	7.03
10/31/07 21:59:59.0	43.92	6.62
10/31/07 22:59:59.0	43.92	6.62
10/31/07 23:59:59.0	43.92	6.62
11/01/07 00:59:59.0	43.92	6.62
11/01/07 01:59:59.0	43.92	6.62
11/01/07 02:59:59.0	43.92	6.62
11/01/07 03:59:59.0	43.19	6.22
11/01/07 04:59:59.0	43.19	6.22
11/01/07 05:59:59.0	43.19	6.22
11/01/07 06:59:59.0	43.19	6.22
11/01/07 07:59:59.0	43.19	6.22
11/01/07 08:59:59.0	43.19	6.22
11/01/07 09:59:59.0	43.19	6.22
11/01/07 10:59:59.0	43.19	6.22
11/01/07 11:59:59.0	43.92	6.62
11/01/07 12:59:59.0	44.65	7.03
11/01/07 13:59:59.0	45.38	7.43
11/01/07 14:59:59.0	45.38	7.43
11/01/07 15:59:59.0	46.1	7.83
11/01/07 16:59:59.0	45.38	7.43
11/01/07 17:59:59.0	45.38	7.43
11/01/07 18:59:59.0	44.65	7.03
11/01/07 19:59:59.0	44.65	7.03
11/01/07 20:59:59.0	43.92	6.62
11/01/07 21:59:59.0	43.92	6.62
11/01/07 22:59:59.0	43.92	6.62
11/01/07 23:59:59.0	43.19	6.22
11/02/07 00:59:59.0	43.19	6.22
11/02/07 01:59:59.0	42.46	5.81
11/02/07 02:59:59.0	42.46	5.81
11/02/07 03:59:59.0	41.72	5.4
11/02/07 04:59:59.0	41.72	5.4
11/02/07 05:59:59.0	40.97	4.99
11/02/07 06:59:59.0	40.97	4.99
11/02/07 07:59:59.0	40.23	4.57
11/02/07 08:59:59.0	40.23	4.57
11/02/07 09:59:59.0	40.23	4.57
11/02/07 10:59:59.0	40.23	4.57
11/02/07 11:59:59.0	41.72	5.4
11/02/07 12:59:59.0	42.46	5.81
11/02/07 13:59:59.0	42.46	5.81
11/02/07 14:59:59.0	43.19	6.22
11/02/07 15:59:59.0	43.19	6.22
11/02/07 16:59:59.0	43.19	6.22
11/02/07 17:59:59.0	43.19	6.22
11/02/07 18:59:59.0	43.19	6.22
11/02/07 19:59:59.0	43.19	6.22
11/02/07 20:59:59.0	43.19	6.22
11/02/07 21:59:59.0	43.19	6.22
11/02/07 22:59:59.0	42.46	5.81
11/02/07 23:59:59.0	42.46	5.81
11/03/07 00:59:59.0	41.72	5.4
11/03/07 01:59:59.0	41.72	5.4
11/03/07 02:59:59.0	41.72	5.4
11/03/07 03:59:59.0	40.97	4.99
11/03/07 04:59:59.0	40.97	4.99
11/03/07 05:59:59.0	40.23	4.57
11/03/07 06:59:59.0	40.23	4.57
11/03/07 07:59:59.0	40.23	4.57
11/03/07 08:59:59.0	40.23	4.57
11/03/07 09:59:59.0	40.23	4.57
11/03/07 10:59:59.0	40.23	4.57
11/03/07 11:59:59.0	41.72	5.4
11/03/07 12:59:59.0	42.46	5.81
11/03/07 13:59:59.0	42.46	5.81
11/03/07 14:59:59.0	43.19	6.22
11/03/07 15:59:59.0	43.19	6.22
11/03/07 16:59:59.0	43.19	6.22
11/03/07 17:59:59.0	43.19	6.22
11/03/07 18:59:59.0	43.19	6.22
11/03/07 19:59:59.0	43.19	6.22
11/03/07 20:59:59.0	43.19	6.22
11/03/07 21:59:59.0	43.19	6.22
11/03/07 22:59:59.0	43.19	6.22
11/03/07 23:59:59.0	42.46	5.81
11/04/07 00:59:59.0	42.46	5.81
11/04/07 01:59:59.0	41.72	5.4
11/04/07 01:59:59.0	41.72	5.4
11/04/07 02:59:59.0	41.72	5.4
11/04/07 03:59:59.0	40.97	4.99
11/04/07 04:59:59.0	40.97	4.99
11/04/07 05:59:59.0	40.97	4.99
11/04/07 06:59:59.0	40.23	4.57
11/04/07 07:59:59.0	40.23	4.57
11/04/07 08:59:59.0	40.23	4.57
11/04/07 09:59:59.0	40.97	4.99
11/04/07 10:59:59.0	41.72	5.4
11/04/07 11:59:59.0	42.46	5.81
11/04/07 12:59:59.0	43.19	6.22
11/04/07 13:59:59.0	43.19	6.22
11/04/07 14:59:59.0	43.92	6.62
11/04/07 15:59:59.0	43.92	6.62
11/04/07 16:59:59.0	44.65	7.03
11/04/07 17:59:59.0	44.65	7.03
11/04/07 18:59:59.0	44.65	7.03
11/04/07 19:59:59.0	44.65	7.03
11/04/07 20:59:59.0	44.65	7.03
11/04/07 21:59:59.0	44.65	7.03
11/04/07 22:59:59.0	43.92	6.62
11/04/07 23:59:59.0	43.92	6.62
11/05/07 00:59:59.0	43.92	6.62
11/05/07 01:59:59.0	43.92	6.62
11/05/07 02:59:59.0	43.19	6.22
11/05/07 03:59:59.0	43.19	6.22
11/05/07 04:59:59.0	43.19	6.22
11/05/07 05:59:59.0	42.46	5.81
11/05/07 06:59:59.0	42.46	5.81
11/05/07 07:59:59.0	41.72	5.4
11/05/07 08:59:59.0	41.72	5.4
11/05/07 09:59:59.0	42.46	5.81
11/05/07 10:59:59.0	43.19	6.22
11/05/07 11:59:59.0	43.92	6.62
11/05/07 12:59:59.0	43.92	6.62
11/05/07 13:59:59.0	44.65	7.03
11/05/07 14:59:59.0	44.65	7.03
11/05/07 15:59:59.0	44.65	7.03
11/05/07 16:59:59.0	44.65	7.03
11/05/07 17:59:59.0	43.92	6.62
11/05/07 18:59:59.0	43.92	6.62
11/05/07 19:59:59.0	43.92	6.62
11/05/07 20:59:59.0	43.92	6.62
11/05/07 21:59:59.0	43.92	6.62
11/05/07 22:59:59.0	43.19	6.22
11/05/07 23:59:59.0	43.19	6.22
11/06/07 00:59:59.0	43.19	6.22
11/06/07 01:59:59.0	42.46	5.81
11/06/07 02:59:59.0	42.46	5.81
11/06/07 03:59:59.0	41.72	5.4
11/06/07 04:59:59.0	41.72	5.4
11/06/07 05:59:59.0	40.97	4.99
11/06/07 06:59:59.0	40.97	4.99
11/06/07 07:59:59.0	40.97	4.99
11/06/07 08:59:59.0	40.97	4.99
11/06/07 09:59:59.0	40.97	4.99
11/06/07 10:59:59.0	41.72	5.4
11/06/07 11:59:59.0	43.19	6.22
11/06/07 12:59:59.0	43.19	6.22
11/06/07 13:59:59.0	43.92	6.62
11/06/07 14:59:59.0	43.92	6.62
11/06/07 15:59:59.0	43.92	6.62
11/06/07 16:59:59.0	43.92	6.62
11/06/07 17:59:59.0	43.92	6.62
11/06/07 18:59:59.0	43.92	6.62
11/06/07 19:59:59.0	43.92	6.62
11/06/07 20:59:59.0	43.92	6.62
11/06/07 21:59:59.0	43.19	6.22
11/06/07 22:59:59.0	43.19	6.22
11/06/07 23:59:59.0	43.19	6.22
11/07/07 00:59:59.0	43.19	6.22
11/07/07 01:59:59.0	43.19	6.22
11/07/07 02:59:59.0	42.46	5.81
11/07/07 03:59:59.0	42.46	5.81
11/07/07 04:59:59.0	42.46	5.81
11/07/07 05:59:59.0	42.46	5.81
11/07/07 06:59:59.0	42.46	5.81
11/07/07 07:59:59.0	42.46	5.81
11/07/07 08:59:59.0	42.46	5.81
11/07/07 09:59:59.0	43.19	6.22
11/07/07 10:59:59.0	43.19	6.22
11/07/07 11:59:59.0	43.19	6.22
11/07/07 12:59:59.0	43.92	6.62
11/07/07 13:59:59.0	44.65	7.03
11/07/07 14:59:59.0	44.65	7.03
11/07/07 15:59:59.0	44.65	7.03
11/07/07 16:59:59.0	44.65	7.03
11/07/07 17:59:59.0	44.65	7.03
11/07/07 18:59:59.0	44.65	7.03
11/07/07 19:59:59.0	43.92	6.62
11/07/07 20:59:59.0	43.92	6.62
11/07/07 21:59:59.0	43.92	6.62
11/07/07 22:59:59.0	43.92	6.62
11/07/07 23:59:59.0	43.92	6.62
11/08/07 00:59:59.0	43.19	6.22
11/08/07 01:59:59.0	43.19	6.22
11/08/07 02:59:59.0	43.19	6.22
11/08/07 03:59:59.0	43.19	6.22
11/08/07 04:59:59.0	43.19	6.22
11/08/07 05:59:59.0	43.19	6.22
11/08/07 06:59:59.0	43.19	6.22
11/08/07 07:59:59.0	43.19	6.22
11/08/07 08:59:59.0	43.19	6.22
11/08/07 09:59:59.0	43.92	6.62
11/08/07 10:59:59.0	44.65	7.03
11/08/07 11:59:59.0	44.65	7.03
11/08/07 12:59:59.0	45.38	7.43
11/08/07 13:59:59.0	46.1	7.83
11/08/07 14:59:59.0	46.1	7.83
11/08/07 15:59:59.0	46.1	7.83
11/08/07 16:59:59.0	46.1	7.83
11/08/07 17:59:59.0	46.1	7.83
11/08/07 18:59:59.0	46.1	7.83
11/08/07 19:59:59.0	46.1	7.83
11/08/07 20:59:59.0	46.1	7.83
11/08/07 21:59:59.0	45.38	7.43
11/08/07 22:59:59.0	45.38	7.43
11/08/07 23:59:59.0	44.65	7.03
11/09/07 00:59:59.0	44.65	7.03
11/09/07 01:59:59.0	43.92	6.62
11/09/07 02:59:59.0	43.92	6.62
11/09/07 03:59:59.0	43.92	6.62
11/09/07 04:59:59.0	43.19	6.22
11/09/07 05:59:59.0	43.19	6.22
11/09/07 06:59:59.0	43.19	6.22
11/09/07 07:59:59.0	43.19	6.22
11/09/07 08:59:59.0	43.19	6.22
11/09/07 09:59:59.0	43.19	6.22
11/09/07 10:59:59.0	43.92	6.62
11/09/07 11:59:59.0	44.65	7.03
11/09/07 12:59:59.0	45.38	7.43
11/09/07 13:59:59.0	46.1	7.83
11/09/07 14:59:59.0	46.1	7.83
11/09/07 15:59:59.0	46.1	7.83
11/09/07 16:59:59.0	46.1	7.83
11/09/07 17:59:59.0	45.38	7.43
11/09/07 18:59:59.0	45.38	7.43
11/09/07 19:59:59.0	44.65	7.03
11/09/07 20:59:59.0	44.65	7.03
11/09/07 21:59:59.0	44.65	7.03
11/09/07 22:59:59.0	43.92	6.62
11/09/07 23:59:59.0	43.92	6.62
11/10/07 00:59:59.0	43.92	6.62
11/10/07 01:59:59.0	43.19	6.22
11/10/07 02:59:59.0	43.19	6.22
11/10/07 03:59:59.0	43.19	6.22
11/10/07 04:59:59.0	43.19	6.22
11/10/07 05:59:59.0	43.19	6.22
11/10/07 06:59:59.0	43.19	6.22
11/10/07 07:59:59.0	43.19	6.22
11/10/07 08:59:59.0	43.19	6.22
11/10/07 09:59:59.0	43.19	6.22
11/10/07 10:59:59.0	43.19	6.22
11/10/07 11:59:59.0	43.92	6.62
11/10/07 12:59:59.0	44.65	7.03
11/10/07 13:59:59.0	44.65	7.03
11/10/07 14:59:59.0	44.65	7.03
11/10/07 15:59:59.0	45.38	7.43
11/10/07 16:59:59.0	44.65	7.03
11/10/07 17:59:59.0	44.65	7.03
11/10/07 18:59:59.0	44.65	7.03
11/10/07 19:59:59.0	44.65	7.03
11/10/07 20:59:59.0	44.65	7.03
11/10/07 21:59:59.0	44.65	7.03
11/10/07 22:59:59.0	44.65	7.03
11/10/07 23:59:59.0	43.92	6.62
11/11/07 00:59:59.0	43.19	6.22
11/11/07 01:59:59.0	43.19	6.22
11/11/07 02:59:59.0	43.19	6.22
11/11/07 03:59:59.0	42.46	5.81
11/11/07 04:59:59.0	42.46	5.81
11/11/07 05:59:59.0	42.46	5.81
11/11/07 06:59:59.0	41.72	5.4
11/11/07 07:59:59.0	41.72	5.4
11/11/07 08:59:59.0	41.72	5.4
11/11/07 09:59:59.0	41.72	5.4
11/11/07 10:59:59.0	42.46	5.81
11/11/07 11:59:59.0	43.19	6.22
11/11/07 12:59:59.0	43.19	6.22
11/11/07 13:59:59.0	43.19	6.22
11/11/07 14:59:59.0	43.92	6.62
11/11/07 15:59:59.0	43.19	6.22
11/11/07 16:59:59.0	43.19	6.22
11/11/07 17:59:59.0	43.19	6.22
11/11/07 18:59:59.0	43.19	6.22
11/11/07 19:59:59.0	42.46	5.81
11/11/07 20:59:59.0	42.46	5.81
11/11/07 21:59:59.0	42.46	5.81
11/11/07 22:59:59.0	41.72	5.4
11/11/07 23:59:59.0	41.72	5.4
11/12/07 00:59:59.0	40.97	4.99
11/12/07 01:59:59.0	40.97	4.99
11/12/07 02:59:59.0	40.97	4.99
11/12/07 03:59:59.0	40.23	4.57
11/12/07 04:59:59.0	40.23	4.57
11/12/07 05:59:59.0	40.23	4.57
11/12/07 06:59:59.0	40.23	4.57
11/12/07 07:59:59.0	40.23	4.57
11/12/07 08:59:59.0	40.23	4.57
11/12/07 09:59:59.0	40.23	4.57
11/12/07 10:59:59.0	40.23	4.57
11/12/07 11:59:59.0	40.97	4.99
11/12/07 12:59:59.0	40.97	4.99
11/12/07 13:59:59.0	40.97	4.99
11/12/07 14:59:59.0	40.97	4.99
11/12/07 15:59:59.0	41.72	5.4
11/12/07 16:59:59.0	41.72	5.4
11/12/07 17:59:59.0	41.72	5.4
11/12/07 18:59:59.0	41.72	5.4
11/12/07 19:59:59.0	42.46	5.81
11/12/07 20:59:59.0	42.46	5.81
11/12/07 21:59:59.0	42.46	5.81
11/12/07 22:59:59.0	42.46	5.81
11/12/07 23:59:59.0	43.19	6.22
11/13/07 00:59:59.0	43.19	6.22
11/13/07 01:59:59.0	43.19	6.22
11/13/07 02:59:59.0	43.19	6.22
11/13/07 03:59:59.0	43.19	6.22
11/13/07 04:59:59.0	42.46	5.81
11/13/07 05:59:59.0	42.46	5.81
11/13/07 06:59:59.0	42.46	5.81
11/13/07 07:59:59.0	41.72	5.4
11/13/07 08:59:59.0	41.72	5.4
11/13/07 09:59:59.0	42.46	5.81
11/13/07 10:59:59.0	42.46	5.81
11/13/07 11:59:59.0	43.19	6.22
11/13/07 12:59:59.0	43.19	6.22
11/13/07 13:59:59.0	43.19	6.22
11/13/07 14:59:59.0	43.92	6.62
11/13/07 15:59:59.0	43.19	6.22
11/13/07 16:59:59.0	43.92	6.62
11/13/07 17:59:59.0	43.19	6.22
11/13/07 18:59:59.0	43.19	6.22
11/13/07 19:59:59.0	43.19	6.22
11/13/07 20:59:59.0	42.46	5.81
11/13/07 21:59:59.0	42.46	5.81
11/13/07 22:59:59.0	41.72	5.4
11/13/07 23:59:59.0	41.72	5.4
11/14/07 00:59:59.0	40.97	4.99
11/14/07 01:59:59.0	40.97	4.99
11/14/07 02:59:59.0	40.23	4.57
11/14/07 03:59:59.0	40.23	4.57
11/14/07 04:59:59.0	40.23	4.57
11/14/07 05:59:59.0	39.48	4.15
11/14/07 06:59:59.0	39.48	4.15
11/14/07 07:59:59.0	38.72	3.74
11/14/07 08:59:59.0	38.72	3.74
11/14/07 09:59:59.0	39.48	4.15
11/14/07 10:59:59.0	39.48	4.15
11/14/07 11:59:59.0	40.23	4.57
11/14/07 12:59:59.0	40.97	4.99
11/14/07 13:59:59.0	40.97	4.99
11/14/07 14:59:59.0	41.72	5.4
11/14/07 15:59:59.0	41.72	5.4
11/14/07 16:59:59.0	41.72	5.4
11/14/07 17:59:59.0	41.72	5.4
11/14/07 18:59:59.0	41.72	5.4
11/14/07 19:59:59.0	41.72	5.4
11/14/07 20:59:59.0	40.97	4.99
11/14/07 21:59:59.0	40.97	4.99
11/14/07 22:59:59.0	40.97	4.99
11/14/07 23:59:59.0	40.97	4.99
11/15/07 00:59:59.0	40.97	4.99
11/15/07 01:59:59.0	40.97	4.99
11/15/07 02:59:59.0	40.97	4.99
11/15/07 03:59:59.0	40.97	4.99
11/15/07 04:59:59.0	40.97	4.99
11/15/07 05:59:59.0	40.97	4.99
11/15/07 06:59:59.0	40.97	4.99
11/15/07 07:59:59.0	40.97	4.99
11/15/07 08:59:59.0	40.97	4.99
11/15/07 09:59:59.0	41.72	5.4
11/15/07 10:59:59.0	41.72	5.4
11/15/07 11:59:59.0	42.46	5.81
11/15/07 12:59:59.0	42.46	5.81
11/15/07 13:59:59.0	42.46	5.81
11/15/07 14:59:59.0	43.19	6.22
11/15/07 15:59:59.0	43.19	6.22
11/15/07 16:59:59.0	43.19	6.22
11/15/07 17:59:59.0	43.19	6.22
11/15/07 18:59:59.0	43.19	6.22
11/15/07 19:59:59.0	43.19	6.22
11/15/07 20:59:59.0	43.19	6.22
11/15/07 21:59:59.0	43.19	6.22
11/15/07 22:59:59.0	43.19	6.22
11/15/07 23:59:59.0	43.19	6.22
11/16/07 00:59:59.0	43.19	6.22
11/16/07 01:59:59.0	43.19	6.22
11/16/07 02:59:59.0	43.19	6.22
11/16/07 03:59:59.0	43.19	6.22
11/16/07 04:59:59.0	43.19	6.22
11/16/07 05:59:59.0	43.19	6.22
11/16/07 06:59:59.0	43.19	6.22
11/16/07 07:59:59.0	43.19	6.22
11/16/07 08:59:59.0	43.19	6.22
11/16/07 09:59:59.0	43.19	6.22
11/16/07 10:59:59.0	43.92	6.62
11/16/07 11:59:59.0	44.65	7.03
11/16/07 12:59:59.0	44.65	7.03
11/16/07 13:59:59.0	44.65	7.03
11/16/07 14:59:59.0	44.65	7.03
11/16/07 15:59:59.0	44.65	7.03
11/16/07 16:59:59.0	44.65	7.03
11/16/07 17:59:59.0	44.65	7.03
11/16/07 18:59:59.0	44.65	7.03
11/16/07 19:59:59.0	44.65	7.03
11/16/07 20:59:59.0	44.65	7.03
11/16/07 21:59:59.0	44.65	7.03
11/16/07 22:59:59.0	44.65	7.03
11/16/07 23:59:59.0	44.65	7.03
11/17/07 00:59:59.0	44.65	7.03
11/17/07 01:59:59.0	44.65	7.03
11/17/07 02:59:59.0	44.65	7.03
11/17/07 03:59:59.0	44.65	7.03
11/17/07 04:59:59.0	44.65	7.03
11/17/07 05:59:59.0	44.65	7.03
11/17/07 06:59:59.0	44.65	7.03
11/17/07 07:59:59.0	44.65	7.03
11/17/07 08:59:59.0	44.65	7.03
11/17/07 09:59:59.0	44.65	7.03
11/17/07 10:59:59.0	45.38	7.43
11/17/07 11:59:59.0	45.38	7.43
11/17/07 12:59:59.0	46.1	7.83
11/17/07 13:59:59.0	46.1	7.83
11/17/07 14:59:59.0	46.1	7.83
11/17/07 15:59:59.0	46.1	7.83
11/17/07 16:59:59.0	46.1	7.83
11/17/07 17:59:59.0	46.1	7.83
11/17/07 18:59:59.0	46.1	7.83
11/17/07 19:59:59.0	46.1	7.83
11/17/07 20:59:59.0	46.1	7.83
11/17/07 21:59:59.0	46.1	7.83
11/17/07 22:59:59.0	46.1	7.83
11/17/07 23:59:59.0	45.38	7.43
11/18/07 00:59:59.0	45.38	7.43
11/18/07 01:59:59.0	44.65	7.03
11/18/07 02:59:59.0	44.65	7.03
11/18/07 03:59:59.0	44.65	7.03
11/18/07 04:59:59.0	44.65	7.03
11/18/07 05:59:59.0	44.65	7.03
11/18/07 06:59:59.0	43.92	6.62
11/18/07 07:59:59.0	43.92	6.62
11/18/07 08:59:59.0	43.92	6.62
11/18/07 09:59:59.0	43.92	6.62
11/18/07 10:59:59.0	44.65	7.03
11/18/07 11:59:59.0	44.65	7.03
11/18/07 12:59:59.0	44.65	7.03
11/18/07 13:59:59.0	44.65	7.03
11/18/07 14:59:59.0	44.65	7.03
11/18/07 15:59:59.0	44.65	7.03
11/18/07 16:59:59.0	44.65	7.03
11/18/07 17:59:59.0	44.65	7.03
11/18/07 18:59:59.0	43.92	6.62
11/18/07 19:59:59.0	43.92	6.62
11/18/07 20:59:59.0	43.92	6.62
11/18/07 21:59:59.0	43.92	6.62
11/18/07 22:59:59.0	43.92	6.62
11/18/07 23:59:59.0	43.92	6.62
11/19/07 00:59:59.0	43.92	6.62
11/19/07 01:59:59.0	43.92	6.62
11/19/07 02:59:59.0	43.19	6.22
11/19/07 03:59:59.0	43.19	6.22
11/19/07 04:59:59.0	43.19	6.22
11/19/07 05:59:59.0	43.19	6.22
11/19/07 06:59:59.0	42.46	5.81
11/19/07 07:59:59.0	42.46	5.81
11/19/07 08:59:59.0	42.46	5.81
11/19/07 09:59:59.0	42.46	5.81
11/19/07 10:59:59.0	43.19	6.22
11/19/07 11:59:59.0	43.19	6.22
11/19/07 12:59:59.0	43.19	6.22
11/19/07 13:59:59.0	43.19	6.22
11/19/07 14:59:59.0	43.19	6.22
11/19/07 15:59:59.0	43.19	6.22
11/19/07 16:59:59.0	43.19	6.22
11/19/07 17:59:59.0	43.19	6.22
11/19/07 18:59:59.0	43.19	6.22
11/19/07 19:59:59.0	43.19	6.22
11/19/07 20:59:59.0	43.19	6.22
11/19/07 21:59:59.0	43.19	6.22
11/19/07 22:59:59.0	42.46	5.81
11/19/07 23:59:59.0	42.46	5.81
11/20/07 00:59:59.0	42.46	5.81
11/20/07 01:59:59.0	42.46	5.81
11/20/07 02:59:59.0	42.46	5.81
11/20/07 03:59:59.0	42.46	5.81
11/20/07 04:59:59.0	42.46	5.81
11/20/07 05:59:59.0	42.46	5.81
11/20/07 06:59:59.0	42.46	5.81
11/20/07 07:59:59.0	42.46	5.81
11/20/07 08:59:59.0	42.46	5.81
11/20/07 09:59:59.0	42.46	5.81
11/20/07 10:59:59.0	43.19	6.22
11/20/07 11:59:59.0	43.19	6.22
11/20/07 12:59:59.0	43.19	6.22
11/20/07 13:59:59.0	43.19	6.22
11/20/07 14:59:59.0	43.19	6.22
11/20/07 15:59:59.0	43.19	6.22
11/20/07 16:59:59.0	43.19	6.22
11/20/07 17:59:59.0	43.19	6.22
11/20/07 18:59:59.0	43.19	6.22
11/20/07 19:59:59.0	43.19	6.22
11/20/07 20:59:59.0	43.19	6.22
11/20/07 21:59:59.0	42.46	5.81
11/20/07 22:59:59.0	42.46	5.81
11/20/07 23:59:59.0	42.46	5.81
11/21/07 00:59:59.0	41.72	5.4
11/21/07 01:59:59.0	41.72	5.4
11/21/07 02:59:59.0	41.72	5.4
11/21/07 03:59:59.0	41.72	5.4
11/21/07 04:59:59.0	40.97	4.99
11/21/07 05:59:59.0	40.97	4.99
11/21/07 06:59:59.0	40.97	4.99
11/21/07 07:59:59.0	40.97	4.99
11/21/07 08:59:59.0	40.23	4.57
11/21/07 09:59:59.0	40.23	4.57
11/21/07 10:59:59.0	40.97	4.99
11/21/07 11:59:59.0	40.97	4.99
11/21/07 12:59:59.0	40.97	4.99
11/21/07 13:59:59.0	40.97	4.99
11/21/07 14:59:59.0	40.97	4.99
11/21/07 15:59:59.0	40.97	4.99
11/21/07 16:59:59.0	40.23	4.57
11/21/07 17:59:59.0	40.23	4.57
11/21/07 18:59:59.0	40.23	4.57
11/21/07 19:59:59.0	40.23	4.57
11/21/07 20:59:59.0	39.48	4.15
11/21/07 21:59:59.0	39.48	4.15
11/21/07 22:59:59.0	38.72	3.74
11/21/07 23:59:59.0	38.72	3.74
11/22/07 00:59:59.0	38.72	3.74
11/22/07 01:59:59.0	38.72	3.74
11/22/07 02:59:59.0	38.72	3.74
11/22/07 03:59:59.0	37.97	3.31
11/22/07 04:59:59.0	37.97	3.31
11/22/07 05:59:59.0	37.97	3.31
11/22/07 06:59:59.0	37.97	3.31
11/22/07 07:59:59.0	37.97	3.31
11/22/07 08:59:59.0	37.97	3.31
11/22/07 09:59:59.0	37.97	3.31
11/22/07 10:59:59.0	38.72	3.74
11/22/07 11:59:59.0	39.48	4.15
11/22/07 12:59:59.0	39.48	4.15
11/22/07 13:59:59.0	39.48	4.15
11/22/07 14:59:59.0	39.48	4.15
11/22/07 15:59:59.0	38.72	3.74
11/22/07 16:59:59.0	38.72	3.74
11/22/07 17:59:59.0	38.72	3.74
11/22/07 18:59:59.0	38.72	3.74
11/22/07 19:59:59.0	38.72	3.74
11/22/07 20:59:59.0	38.72	3.74
11/22/07 21:59:59.0	38.72	3.74
11/22/07 22:59:59.0	38.72	3.74
11/22/07 23:59:59.0	37.97	3.31
11/23/07 00:59:59.0	38.72	3.74
11/23/07 01:59:59.0	37.97	3.31
11/23/07 02:59:59.0	37.97	3.31
11/23/07 03:59:59.0	37.97	3.31
11/23/07 04:59:59.0	37.97	3.31
11/23/07 05:59:59.0	37.97	3.31
11/23/07 06:59:59.0	37.97	3.31
11/23/07 07:59:59.0	37.97	3.31
11/23/07 08:59:59.0	37.97	3.31
11/23/07 09:59:59.0	37.97	3.31
11/23/07 10:59:59.0	38.72	3.74
11/23/07 11:59:59.0	38.72	3.74
11/23/07 12:59:59.0	38.72	3.74
11/23/07 13:59:59.0	39.48	4.15
11/23/07 14:59:59.0	39.48	4.15
11/23/07 15:59:59.0	38.72	3.74
11/23/07 16:59:59.0	38.72	3.74
11/23/07 17:59:59.0	37.97	3.31
11/23/07 18:59:59.0	37.97	3.31
11/23/07 19:59:59.0	37.2	2.89
11/23/07 20:59:59.0	37.2	2.89
11/23/07 21:59:59.0	37.2	2.89
11/23/07 22:59:59.0	37.2	2.89
11/23/07 23:59:59.0	36.43	2.46
11/24/07 00:59:59.0	36.43	2.46
11/24/07 01:59:59.0	36.43	2.46
11/24/07 02:59:59.0	36.43	2.46
11/24/07 03:59:59.0	36.43	2.46
11/24/07 04:59:59.0	35.66	2.03
11/24/07 05:59:59.0	35.66	2.03
11/24/07 06:59:59.0	35.66	2.03
11/24/07 07:59:59.0	35.66	2.03
11/24/07 08:59:59.0	35.66	2.03
11/24/07 09:59:59.0	35.66	2.03
11/24/07 10:59:59.0	36.43	2.46
11/24/07 11:59:59.0	37.2	2.89
11/24/07 12:59:59.0	37.2	2.89
11/24/07 13:59:59.0	37.97	3.31
11/24/07 14:59:59.0	37.97	3.31
11/24/07 15:59:59.0	37.97	3.31
11/24/07 16:59:59.0	37.97	3.31
11/24/07 17:59:59.0	37.97	3.31
11/24/07 18:59:59.0	37.97	3.31
11/24/07 19:59:59.0	37.97	3.31
11/24/07 20:59:59.0	37.97	3.31
11/24/07 21:59:59.0	37.2	2.89
11/24/07 22:59:59.0	37.2	2.89
11/24/07 23:59:59.0	37.2	2.89
11/25/07 00:59:59.0	37.2	2.89
11/25/07 01:59:59.0	37.2	2.89
11/25/07 02:59:59.0	37.2	2.89
11/25/07 03:59:59.0	37.2	2.89
11/25/07 04:59:59.0	37.2	2.89
11/25/07 05:59:59.0	37.2	2.89
11/25/07 06:59:59.0	36.43	2.46
11/25/07 07:59:59.0	37.2	2.89
11/25/07 08:59:59.0	37.2	2.89
11/25/07 09:59:59.0	37.2	2.89
11/25/07 10:59:59.0	37.2	2.89
11/25/07 11:59:59.0	37.2	2.89
11/25/07 12:59:59.0	37.2	2.89
11/25/07 13:59:59.0	37.97	3.31
11/25/07 14:59:59.0	37.97	3.31
11/25/07 15:59:59.0	37.97	3.31
11/25/07 16:59:59.0	37.97	3.31
11/25/07 17:59:59.0	37.97	3.31
11/25/07 18:59:59.0	37.97	3.31
11/25/07 19:59:59.0	37.97	3.31
11/25/07 20:59:59.0	37.97	3.31
11/25/07 21:59:59.0	37.97	3.31
11/25/07 22:59:59.0	37.97	3.31
11/25/07 23:59:59.0	37.2	2.89
11/26/07 00:59:59.0	37.2	2.89
11/26/07 01:59:59.0	37.2	2.89
11/26/07 02:59:59.0	37.2	2.89
11/26/07 03:59:59.0	37.2	2.89
11/26/07 04:59:59.0	37.2	2.89
11/26/07 05:59:59.0	37.2	2.89
11/26/07 06:59:59.0	37.2	2.89
11/26/07 07:59:59.0	37.2	2.89
11/26/07 08:59:59.0	37.2	2.89
11/26/07 09:59:59.0	37.2	2.89
11/26/07 10:59:59.0	37.97	3.31
11/26/07 11:59:59.0	37.97	3.31
11/26/07 12:59:59.0	38.72	3.74
11/26/07 13:59:59.0	38.72	3.74
11/26/07 14:59:59.0	38.72	3.74
11/26/07 15:59:59.0	38.72	3.74
11/26/07 16:59:59.0	38.72	3.74
11/26/07 17:59:59.0	38.72	3.74
11/26/07 18:59:59.0	38.72	3.74
11/26/07 19:59:59.0	38.72	3.74
11/26/07 20:59:59.0	38.72	3.74
11/26/07 21:59:59.0	38.72	3.74
11/26/07 22:59:59.0	38.72	3.74
11/26/07 23:59:59.0	38.72	3.74
11/27/07 00:59:59.0	38.72	3.74
11/27/07 01:59:59.0	38.72	3.74
11/27/07 02:59:59.0	38.72	3.74
11/27/07 03:59:59.0	37.97	3.31
11/27/07 04:59:59.0	38.72	3.74
11/27/07 05:59:59.0	37.97	3.31
11/27/07 06:59:59.0	37.97	3.31
11/27/07 07:59:59.0	37.97	3.31
11/27/07 08:59:59.0	38.72	3.74
11/27/07 09:59:59.0	38.72	3.74
11/27/07 10:59:59.0	38.72	3.74
11/27/07 11:59:59.0	39.48	4.15
11/27/07 12:59:59.0	40.23	4.57
11/27/07 13:59:59.0	40.23	4.57
11/27/07 14:59:59.0	40.23	4.57
11/27/07 15:59:59.0	40.23	4.57
11/27/07 16:59:59.0	40.23	4.57
11/27/07 17:59:59.0	39.48	4.15
11/27/07 18:59:59.0	39.48	4.15
11/27/07 19:59:59.0	39.48	4.15
11/27/07 20:59:59.0	39.48	4.15
11/27/07 21:59:59.0	38.72	3.74
11/27/07 22:59:59.0	38.72	3.74
11/27/07 23:59:59.0	38.72	3.74
11/28/07 00:59:59.0	37.97	3.31
11/28/07 01:59:59.0	37.97	3.31
11/28/07 02:59:59.0	37.97	3.31
11/28/07 03:59:59.0	37.2	2.89
11/28/07 04:59:59.0	37.2	2.89
11/28/07 05:59:59.0	37.2	2.89
11/28/07 06:59:59.0	37.2	2.89
11/28/07 07:59:59.0	36.43	2.46
11/28/07 08:59:59.0	36.43	2.46
11/28/07 09:59:59.0	37.2	2.89
11/28/07 10:59:59.0	37.2	2.89
11/28/07 11:59:59.0	37.97	3.31
11/28/07 12:59:59.0	38.72	3.74
11/28/07 13:59:59.0	38.72	3.74
11/28/07 14:59:59.0	38.72	3.74
11/28/07 15:59:59.0	38.72	3.74
11/28/07 16:59:59.0	38.72	3.74
11/28/07 17:59:59.0	38.72	3.74
11/28/07 18:59:59.0	38.72	3.74
11/28/07 19:59:59.0	38.72	3.74
11/28/07 20:59:59.0	38.72	3.74
11/28/07 21:59:59.0	38.72	3.74
11/28/07 22:59:59.0	38.72	3.74
11/28/07 23:59:59.0	37.97	3.31
11/29/07 00:59:59.0	37.97	3.31
11/29/07 01:59:59.0	37.97	3.31
11/29/07 02:59:59.0	37.97	3.31
11/29/07 03:59:59.0	37.97	3.31
11/29/07 04:59:59.0	37.97	3.31
11/29/07 05:59:59.0	37.2	2.89
11/29/07 06:59:59.0	37.2	2.89
11/29/07 07:59:59.0	37.2	2.89
11/29/07 08:59:59.0	37.2	2.89
11/29/07 09:59:59.0	37.97	3.31
11/29/07 10:59:59.0	37.97	3.31
11/29/07 11:59:59.0	38.72	3.74
11/29/07 12:59:59.0	39.48	4.15
11/29/07 13:59:59.0	39.48	4.15
11/29/07 14:59:59.0	39.48	4.15
11/29/07 15:59:59.0	39.48	4.15
11/29/07 16:59:59.0	39.48	4.15
11/29/07 17:59:59.0	38.72	3.74
11/29/07 18:59:59.0	38.72	3.74
11/29/07 19:59:59.0	38.72	3.74
11/29/07 20:59:59.0	38.72	3.74
11/29/07 21:59:59.0	38.72	3.74
11/29/07 22:59:59.0	37.97	3.31
11/29/07 23:59:59.0	37.97	3.31
11/30/07 00:59:59.0	37.97	3.31
11/30/07 01:59:59.0	37.97	3.31
11/30/07 02:59:59.0	37.97	3.31
11/30/07 03:59:59.0	37.97	3.31
11/30/07 04:59:59.0	37.97	3.31
11/30/07 05:59:59.0	37.2	2.89
11/30/07 06:59:59.0	37.2	2.89
11/30/07 07:59:59.0	37.2	2.89
11/30/07 08:59:59.0	37.2	2.89
11/30/07 09:59:59.0	37.97	3.31
11/30/07 10:59:59.0	37.97	3.31
11/30/07 11:59:59.0	38.72	3.74
11/30/07 12:59:59.0	38.72	3.74
11/30/07 13:59:59.0	38.72	3.74
11/30/07 14:59:59.0	38.72	3.74
11/30/07 15:59:59.0	38.72	3.74
11/30/07 16:59:59.0	38.72	3.74
11/30/07 17:59:59.0	38.72	3.74
11/30/07 18:59:59.0	38.72	3.74
11/30/07 19:59:59.0	37.97	3.31
11/30/07 20:59:59.0	37.97	3.31
11/30/07 21:59:59.0	37.97	3.31
11/30/07 22:59:59.0	37.97	3.31
11/30/07 23:59:59.0	37.97	3.31
12/01/07 00:59:59.0	37.97	3.31
12/01/07 01:59:59.0	37.97	3.31
12/01/07 02:59:59.0	37.97	3.31
12/01/07 03:59:59.0	37.97	3.31
12/01/07 04:59:59.0	37.97	3.31
12/01/07 05:59:59.0	37.97	3.31
12/01/07 06:59:59.0	37.2	2.89
12/01/07 07:59:59.0	37.2	2.89
12/01/07 08:59:59.0	37.2	2.89
12/01/07 09:59:59.0	37.97	3.31
12/01/07 10:59:59.0	37.97	3.31
12/01/07 11:59:59.0	37.97	3.31
12/01/07 12:59:59.0	37.97	3.31
12/01/07 13:59:59.0	38.72	3.74
12/01/07 14:59:59.0	38.72	3.74
12/01/07 15:59:59.0	37.97	3.31
12/01/07 16:59:59.0	37.97	3.31
12/01/07 17:59:59.0	37.97	3.31
12/01/07 18:59:59.0	37.97	3.31
12/01/07 19:59:59.0	37.2	2.89
12/01/07 20:59:59.0	37.2	2.89
12/01/07 21:59:59.0	37.2	2.89
12/01/07 22:59:59.0	37.2	2.89
12/01/07 23:59:59.0	37.2	2.89
12/02/07 00:59:59.0	37.2	2.89
12/02/07 01:59:59.0	37.2	2.89
12/02/07 02:59:59.0	37.2	2.89
12/02/07 03:59:59.0	37.2	2.89
12/02/07 04:59:59.0	36.43	2.46
12/02/07 05:59:59.0	36.43	2.46
12/02/07 06:59:59.0	36.43	2.46
12/02/07 07:59:59.0	36.43	2.46
12/02/07 08:59:59.0	37.2	2.89
12/02/07 09:59:59.0	37.2	2.89
12/02/07 10:59:59.0	37.2	2.89
12/02/07 11:59:59.0	37.97	3.31
12/02/07 12:59:59.0	37.97	3.31
12/02/07 13:59:59.0	37.97	3.31
12/02/07 14:59:59.0	37.97	3.31
12/02/07 15:59:59.0	37.97	3.31
12/02/07 16:59:59.0	37.97	3.31
12/02/07 17:59:59.0	37.97	3.31
12/02/07 18:59:59.0	37.97	3.31
12/02/07 19:59:59.0	37.97	3.31
12/02/07 20:59:59.0	37.97	3.31
12/02/07 21:59:59.0	37.97	3.31
12/02/07 22:59:59.0	37.97	3.31
12/02/07 23:59:59.0	37.97	3.31
12/03/07 00:59:59.0	37.97	3.31
12/03/07 01:59:59.0	37.97	3.31
12/03/07 02:59:59.0	38.72	3.74
12/03/07 03:59:59.0	38.72	3.74
12/03/07 04:59:59.0	38.72	3.74
12/03/07 05:59:59.0	38.72	3.74
12/03/07 06:59:59.0	38.72	3.74
12/03/07 07:59:59.0	38.72	3.74
12/03/07 08:59:59.0	38.72	3.74
12/03/07 09:59:59.0	38.72	3.74
12/03/07 10:59:59.0	39.48	4.15
12/03/07 11:59:59.0	39.48	4.15
12/03/07 12:59:59.0	39.48	4.15
12/03/07 13:59:59.0	39.48	4.15
12/03/07 14:59:59.0	40.23	4.57
12/03/07 15:59:59.0	40.23	4.57
12/03/07 16:59:59.0	40.23	4.57
12/03/07 17:59:59.0	40.23	4.57
12/03/07 18:59:59.0	40.23	4.57
12/03/07 19:59:59.0	40.23	4.57
12/03/07 20:59:59.0	40.23	4.57
12/03/07 21:59:59.0	40.23	4.57
12/03/07 22:59:59.0	40.23	4.57
12/03/07 23:59:59.0	40.23	4.57
12/04/07 00:59:59.0	40.23	4.57
12/04/07 01:59:59.0	40.23	4.57
12/04/07 02:59:59.0	40.23	4.57
12/04/07 03:59:59.0	40.23	4.57
12/04/07 04:59:59.0	40.23	4.57
12/04/07 05:59:59.0	40.23	4.57
12/04/07 06:59:59.0	40.23	4.57
12/04/07 07:59:59.0	40.23	4.57
12/04/07 08:59:59.0	40.23	4.57
12/04/07 09:59:59.0	40.97	4.99
12/04/07 10:59:59.0	40.97	4.99
12/04/07 11:59:59.0	41.72	5.4
12/04/07 12:59:59.0	41.72	5.4
12/04/07 13:59:59.0	42.46	5.81
12/04/07 14:59:59.0	42.46	5.81
12/04/07 15:59:59.0	42.46	5.81
12/04/07 16:59:59.0	42.46	5.81
12/04/07 17:59:59.0	42.46	5.81
12/04/07 18:59:59.0	42.46	5.81
12/04/07 19:59:59.0	42.46	5.81
12/04/07 20:59:59.0	41.72	5.4
12/04/07 21:59:59.0	41.72	5.4
12/04/07 22:59:59.0	41.72	5.4
12/04/07 23:59:59.0	41.72	5.4
12/05/07 00:59:59.0	40.97	4.99
12/05/07 01:59:59.0	40.97	4.99
12/05/07 02:59:59.0	40.97	4.99
12/05/07 03:59:59.0	40.23	4.57
12/05/07 04:59:59.0	40.23	4.57
12/05/07 05:59:59.0	40.23	4.57
12/05/07 06:59:59.0	40.23	4.57
12/05/07 07:59:59.0	40.23	4.57
12/05/07 08:59:59.0	40.23	4.57
12/05/07 09:59:59.0	40.97	4.99
12/05/07 10:59:59.0	40.97	4.99
12/05/07 11:59:59.0	40.97	4.99
12/05/07 12:59:59.0	41.72	5.4
12/05/07 13:59:59.0	41.72	5.4
12/05/07 14:59:59.0	42.46	5.81
12/05/07 15:59:59.0	42.46	5.81
12/05/07 16:59:59.0	42.46	5.81
12/05/07 17:59:59.0	42.46	5.81
12/05/07 18:59:59.0	41.72	5.4
12/05/07 19:59:59.0	41.72	5.4
12/05/07 20:59:59.0	41.72	5.4
12/05/07 21:59:59.0	41.72	5.4
12/05/07 22:59:59.0	41.72	5.4
12/05/07 23:59:59.0	41.72	5.4
12/06/07 00:59:59.0	41.72	5.4
12/06/07 01:59:59.0	41.72	5.4
12/06/07 02:59:59.0	41.72	5.4
12/06/07 03:59:59.0	41.72	5.4
12/06/07 04:59:59.0	40.97	4.99
12/06/07 05:59:59.0	40.97	4.99
12/06/07 06:59:59.0	40.97	4.99
12/06/07 07:59:59.0	40.97	4.99
12/06/07 08:59:59.0	40.23	4.57
12/06/07 09:59:59.0	40.97	4.99
12/06/07 10:59:59.0	40.97	4.99
12/06/07 11:59:59.0	40.97	4.99
12/06/07 12:59:59.0	41.72	5.4
12/06/07 13:59:59.0	41.72	5.4
12/06/07 14:59:59.0	41.72	5.4
12/06/07 15:59:59.0	41.72	5.4
12/06/07 16:59:59.0	41.72	5.4
12/06/07 17:59:59.0	40.97	4.99
12/06/07 18:59:59.0	40.97	4.99
12/06/07 19:59:59.0	40.97	4.99
12/06/07 20:59:59.0	40.23	4.57
12/06/07 21:59:59.0	40.23	4.57
12/06/07 22:59:59.0	39.48	4.15
12/06/07 23:59:59.0	39.48	4.15
12/07/07 00:59:59.0	39.48	4.15
12/07/07 01:59:59.0	39.48	4.15
12/07/07 02:59:59.0	39.48	4.15
12/07/07 03:59:59.0	39.48	4.15
12/07/07 04:59:59.0	38.72	3.74
12/07/07 05:59:59.0	38.72	3.74
12/07/07 06:59:59.0	38.72	3.74
12/07/07 07:59:59.0	38.72	3.74
12/07/07 08:59:59.0	38.72	3.74
12/07/07 09:59:59.0	38.72	3.74
12/07/07 10:59:59.0	39.48	4.15
12/07/07 11:59:59.0	39.48	4.15
12/07/07 12:59:59.0	39.48	4.15
12/07/07 13:59:59.0	40.23	4.57
12/07/07 14:59:59.0	40.23	4.57
12/07/07 15:59:59.0	40.23	4.57
12/07/07 16:59:59.0	40.23	4.57
12/07/07 17:59:59.0	40.23	4.57
12/07/07 18:59:59.0	39.48	4.15
12/07/07 19:59:59.0	39.48	4.15
12/07/07 20:59:59.0	39.48	4.15
12/07/07 21:59:59.0	39.48	4.15
12/07/07 22:59:59.0	39.48	4.15
12/07/07 23:59:59.0	39.48	4.15
12/08/07 00:59:59.0	39.48	4.15
12/08/07 01:59:59.0	39.48	4.15
12/08/07 02:59:59.0	39.48	4.15
12/08/07 03:59:59.0	39.48	4.15
12/08/07 04:59:59.0	38.72	3.74
12/08/07 05:59:59.0	38.72	3.74
12/08/07 06:59:59.0	38.72	3.74
12/08/07 07:59:59.0	37.97	3.31
12/08/07 08:59:59.0	37.97	3.31
12/08/07 09:59:59.0	37.97	3.31
12/08/07 10:59:59.0	37.97	3.31
12/08/07 11:59:59.0	37.97	3.31
12/08/07 12:59:59.0	38.72	3.74
12/08/07 13:59:59.0	38.72	3.74
12/08/07 14:59:59.0	38.72	3.74
12/08/07 15:59:59.0	38.72	3.74
12/08/07 16:59:59.0	38.72	3.74
12/08/07 17:59:59.0	38.72	3.74
12/08/07 18:59:59.0	37.97	3.31
12/08/07 19:59:59.0	37.97	3.31
12/08/07 20:59:59.0	37.97	3.31
12/08/07 21:59:59.0	37.97	3.31
12/08/07 22:59:59.0	37.97	3.31
12/08/07 23:59:59.0	37.2	2.89
12/09/07 00:59:59.0	37.2	2.89
12/09/07 01:59:59.0	37.2	2.89
12/09/07 02:59:59.0	37.2	2.89
12/09/07 03:59:59.0	37.2	2.89
12/09/07 04:59:59.0	37.2	2.89
12/09/07 05:59:59.0	37.2	2.89
12/09/07 06:59:59.0	37.2	2.89
12/09/07 07:59:59.0	37.2	2.89
12/09/07 08:59:59.0	37.2	2.89
12/09/07 09:59:59.0	37.2	2.89
12/09/07 10:59:59.0	37.2	2.89
12/09/07 11:59:59.0	37.2	2.89
12/09/07 12:59:59.0	37.2	2.89
12/09/07 13:59:59.0	37.2	2.89
12/09/07 14:59:59.0	37.97	3.31
12/09/07 15:59:59.0	37.2	2.89
12/09/07 16:59:59.0	37.2	2.89
12/09/07 17:59:59.0	37.2	2.89
12/09/07 18:59:59.0	37.2	2.89
12/09/07 19:59:59.0	37.2	2.89
12/09/07 20:59:59.0	37.2	2.89
12/09/07 21:59:59.0	37.2	2.89
12/09/07 22:59:59.0	37.2	2.89
12/09/07 23:59:59.0	37.2	2.89
12/10/07 00:59:59.0	37.2	2.89
12/10/07 01:59:59.0	37.2	2.89
12/10/07 02:59:59.0	36.43	2.46
12/10/07 03:59:59.0	36.43	2.46
12/10/07 04:59:59.0	35.66	2.03
12/10/07 05:59:59.0	35.66	2.03
12/10/07 06:59:59.0	35.66	2.03
12/10/07 07:59:59.0	35.66	2.03
12/10/07 08:59:59.0	36.43	2.46
12/10/07 09:59:59.0	36.43	2.46
12/10/07 10:59:59.0	36.43	2.46
12/10/07 11:59:59.0	36.43	2.46
12/10/07 12:59:59.0	37.2	2.89
12/10/07 13:59:59.0	37.2	2.89
12/10/07 14:59:59.0	37.2	2.89
12/10/07 15:59:59.0	37.2	2.89
12/10/07 16:59:59.0	37.2	2.89
12/10/07 17:59:59.0	37.2	2.89
12/10/07 18:59:59.0	37.2	2.89
12/10/07 19:59:59.0	37.2	2.89
12/10/07 20:59:59.0	37.2	2.89
12/10/07 21:59:59.0	37.2	2.89
12/10/07 22:59:59.0	37.2	2.89
12/10/07 23:59:59.0	37.2	2.89
12/11/07 00:59:59.0	37.2	2.89
12/11/07 01:59:59.0	37.2	2.89
12/11/07 02:59:59.0	36.43	2.46
12/11/07 03:59:59.0	36.43	2.46
12/11/07 04:59:59.0	36.43	2.46
12/11/07 05:59:59.0	36.43	2.46
12/11/07 06:59:59.0	36.43	2.46
12/11/07 07:59:59.0	36.43	2.46
12/11/07 08:59:59.0	36.43	2.46
12/11/07 09:59:59.0	36.43	2.46
12/11/07 10:59:59.0	36.43	2.46
12/11/07 11:59:59.0	36.43	2.46
12/11/07 12:59:59.0	36.43	2.46
12/11/07 13:59:59.0	37.2	2.89
12/11/07 14:59:59.0	37.2	2.89
12/11/07 15:59:59.0	37.2	2.89
12/11/07 16:59:59.0	37.2	2.89
12/11/07 17:59:59.0	37.2	2.89
12/11/07 18:59:59.0	37.2	2.89
12/11/07 19:59:59.0	37.2	2.89
12/11/07 20:59:59.0	37.2	2.89
12/11/07 21:59:59.0	36.43	2.46
12/11/07 22:59:59.0	36.43	2.46
12/11/07 23:59:59.0	36.43	2.46
12/12/07 00:59:59.0	36.43	2.46
12/12/07 01:59:59.0	36.43	2.46
12/12/07 02:59:59.0	36.43	2.46
12/12/07 03:59:59.0	36.43	2.46
12/12/07 04:59:59.0	36.43	2.46
12/12/07 05:59:59.0	36.43	2.46
12/12/07 06:59:59.0	36.43	2.46
12/12/07 07:59:59.0	36.43	2.46
12/12/07 08:59:59.0	36.43	2.46
12/12/07 09:59:59.0	36.43	2.46
12/12/07 10:59:59.0	37.2	2.89
12/12/07 11:59:59.0	37.2	2.89
12/12/07 12:59:59.0	37.2	2.89
12/12/07 13:59:59.0	37.2	2.89
12/12/07 14:59:59.0	37.2	2.89
12/12/07 15:59:59.0	37.2	2.89
12/12/07 16:59:59.0	37.2	2.89
12/12/07 17:59:59.0	36.43	2.46
12/12/07 18:59:59.0	36.43	2.46
12/12/07 19:59:59.0	36.43	2.46
12/12/07 20:59:59.0	36.43	2.46
12/12/07 21:59:59.0	36.43	2.46
12/12/07 22:59:59.0	36.43	2.46
12/12/07 23:59:59.0	36.43	2.46
12/13/07 00:59:59.0	36.43	2.46
12/13/07 01:59:59.0	36.43	2.46
12/13/07 02:59:59.0	36.43	2.46
12/13/07 03:59:59.0	36.43	2.46
12/13/07 04:59:59.0	36.43	2.46
12/13/07 05:59:59.0	35.66	2.03
12/13/07 06:59:59.0	35.66	2.03
12/13/07 07:59:59.0	35.66	2.03
12/13/07 08:59:59.0	36.43	2.46
12/13/07 09:59:59.0	36.43	2.46
12/13/07 10:59:59.0	36.43	2.46
12/13/07 11:59:59.0	36.43	2.46
12/13/07 12:59:59.0	37.2	2.89
12/13/07 13:59:59.0	37.2	2.89
12/13/07 14:59:59.0	37.2	2.89
12/13/07 15:59:59.0	37.2	2.89
12/13/07 16:59:59.0	37.2	2.89
12/13/07 17:59:59.0	37.2	2.89
12/13/07 18:59:59.0	37.2	2.89
12/13/07 19:59:59.0	37.2	2.89
12/13/07 20:59:59.0	37.2	2.89
12/13/07 21:59:59.0	37.2	2.89
12/13/07 22:59:59.0	37.2	2.89
12/13/07 23:59:59.0	37.2	2.89
12/14/07 00:59:59.0	37.2	2.89
12/14/07 01:59:59.0	37.2	2.89
12/14/07 02:59:59.0	37.2	2.89
12/14/07 03:59:59.0	37.2	2.89
12/14/07 04:59:59.0	36.43	2.46
12/14/07 05:59:59.0	36.43	2.46
12/14/07 06:59:59.0	36.43	2.46
12/14/07 07:59:59.0	36.43	2.46
12/14/07 08:59:59.0	36.43	2.46
12/14/07 09:59:59.0	37.2	2.89
12/14/07 10:59:59.0	37.2	2.89
12/14/07 11:59:59.0	37.2	2.89
12/14/07 12:59:59.0	37.97	3.31
12/14/07 13:59:59.0	37.97	3.31
12/14/07 14:59:59.0	38.72	3.74
12/14/07 15:59:59.0	38.72	3.74
12/14/07 16:59:59.0	37.97	3.31
12/14/07 17:59:59.0	37.97	3.31
12/14/07 18:59:59.0	37.97	3.31
12/14/07 19:59:59.0	37.97	3.31
12/14/07 20:59:59.0	37.2	2.89
12/14/07 21:59:59.0	37.2	2.89
12/14/07 22:59:59.0	37.2	2.89
12/14/07 23:59:59.0	37.2	2.89
12/15/07 00:59:59.0	37.2	2.89
12/15/07 01:59:59.0	37.2	2.89
12/15/07 02:59:59.0	37.2	2.89
12/15/07 03:59:59.0	37.2	2.89
12/15/07 04:59:59.0	37.2	2.89
12/15/07 05:59:59.0	37.2	2.89
12/15/07 06:59:59.0	37.2	2.89
12/15/07 07:59:59.0	37.2	2.89
12/15/07 08:59:59.0	37.2	2.89
12/15/07 09:59:59.0	37.2	2.89
12/15/07 10:59:59.0	37.2	2.89
12/15/07 11:59:59.0	37.2	2.89
12/15/07 12:59:59.0	37.97	3.31
12/15/07 13:59:59.0	37.97	3.31
12/15/07 14:59:59.0	37.97	3.31
12/15/07 15:59:59.0	37.97	3.31
12/15/07 16:59:59.0	37.97	3.31
12/15/07 17:59:59.0	37.97	3.31
12/15/07 18:59:59.0	37.97	3.31
12/15/07 19:59:59.0	37.2	2.89
12/15/07 20:59:59.0	37.2	2.89
12/15/07 21:59:59.0	37.2	2.89
12/15/07 22:59:59.0	37.2	2.89
12/15/07 23:59:59.0	37.2	2.89
12/16/07 00:59:59.0	37.2	2.89
12/16/07 01:59:59.0	36.43	2.46
12/16/07 02:59:59.0	36.43	2.46
12/16/07 03:59:59.0	36.43	2.46
12/16/07 04:59:59.0	35.66	2.03
12/16/07 05:59:59.0	35.66	2.03
12/16/07 06:59:59.0	35.66	2.03
12/16/07 07:59:59.0	34.88	1.6
12/16/07 08:59:59.0	34.88	1.6
12/16/07 09:59:59.0	34.88	1.6
12/16/07 10:59:59.0	34.88	1.6
12/16/07 11:59:59.0	34.88	1.6
12/16/07 12:59:59.0	35.66	2.03
12/16/07 13:59:59.0	35.66	2.03
12/16/07 14:59:59.0	36.43	2.46
12/16/07 15:59:59.0	36.43	2.46
12/16/07 16:59:59.0	36.43	2.46
12/16/07 17:59:59.0	36.43	2.46
12/16/07 18:59:59.0	36.43	2.46
12/16/07 19:59:59.0	36.43	2.46
12/16/07 20:59:59.0	36.43	2.46
12/16/07 21:59:59.0	36.43	2.46
12/16/07 22:59:59.0	36.43	2.46
12/16/07 23:59:59.0	36.43	2.46
12/17/07 00:59:59.0	36.43	2.46
12/17/07 01:59:59.0	36.43	2.46
12/17/07 02:59:59.0	36.43	2.46
12/17/07 03:59:59.0	36.43	2.46
12/17/07 04:59:59.0	36.43	2.46
12/17/07 05:59:59.0	36.43	2.46
12/17/07 06:59:59.0	36.43	2.46
12/17/07 07:59:59.0	36.43	2.46
12/17/07 08:59:59.0	36.43	2.46
12/17/07 09:59:59.0	36.43	2.46
12/17/07 10:59:59.0	37.2	2.89
12/17/07 11:59:59.0	37.97	3.31
12/17/07 12:59:59.0	34.1	1.17
12/17/07 13:59:59.0	31.72	-0.16
12/17/07 14:59:59.0	31.72	-0.16
12/17/07 15:59:59.0	30.91	-0.61
12/17/07 16:59:59.0	30.91	-0.61
12/17/07 17:59:59.0	30.91	-0.61
12/17/07 18:59:59.0	30.91	-0.61
12/17/07 19:59:59.0	30.91	-0.61
12/17/07 20:59:59.0	30.91	-0.61
12/17/07 21:59:59.0	31.72	-0.16
12/17/07 22:59:59.0	30.91	-0.61
12/17/07 23:59:59.0	30.91	-0.61
12/18/07 00:59:59.0	30.91	-0.61
12/18/07 01:59:59.0	30.91	-0.61
12/18/07 02:59:59.0	30.91	-0.61
12/18/07 03:59:59.0	30.1	-1.06
12/18/07 04:59:59.0	29.28	-1.51
12/18/07 05:59:59.0	27.62	-2.44
12/18/07 06:59:59.0	26.77	-2.9
12/18/07 07:59:59.0	27.62	-2.44
12/18/07 08:59:59.0	29.28	-1.51
12/18/07 09:59:59.0	30.91	-0.61
12/18/07 10:59:59.0	30.91	-0.61
12/18/07 11:59:59.0	31.72	-0.16
12/18/07 12:59:59.0	32.52	0.29
12/18/07 13:59:59.0	34.1	1.17
12/18/07 14:59:59.0	34.88	1.6
12/18/07 15:59:59.0	35.66	2.03
12/18/07 16:59:59.0	35.66	2.03
12/18/07 17:59:59.0	35.66	2.03
12/18/07 18:59:59.0	35.66	2.03
12/18/07 19:59:59.0	35.66	2.03
12/18/07 20:59:59.0	36.43	2.46
12/18/07 21:59:59.0	36.43	2.46
12/18/07 22:59:59.0	36.43	2.46
12/18/07 23:59:59.0	36.43	2.46
12/19/07 00:59:59.0	36.43	2.46
12/19/07 01:59:59.0	37.2	2.89
12/19/07 02:59:59.0	37.2	2.89
12/19/07 03:59:59.0	37.2	2.89
12/19/07 04:59:59.0	37.2	2.89
12/19/07 05:59:59.0	37.2	2.89
12/19/07 06:59:59.0	37.2	2.89
12/19/07 07:59:59.0	37.2	2.89
12/19/07 08:59:59.0	37.97	3.31
12/19/07 09:59:59.0	37.97	3.31
12/19/07 10:59:59.0	37.97	3.31
12/19/07 11:59:59.0	37.97	3.31
12/19/07 12:59:59.0	37.97	3.31
12/19/07 13:59:59.0	38.72	3.74
12/19/07 14:59:59.0	39.48	4.15
12/19/07 15:59:59.0	39.48	4.15
12/19/07 16:59:59.0	39.48	4.15
12/19/07 17:59:59.0	39.48	4.15
12/19/07 18:59:59.0	39.48	4.15
12/19/07 19:59:59.0	39.48	4.15
12/19/07 20:59:59.0	38.72	3.74
12/19/07 21:59:59.0	38.72	3.74
12/19/07 22:59:59.0	38.72	3.74
12/19/07 23:59:59.0	38.72	3.74
12/20/07 00:59:59.0	37.97	3.31
12/20/07 01:59:59.0	37.97	3.31
12/20/07 02:59:59.0	37.97	3.31
12/20/07 03:59:59.0	37.97	3.31
12/20/07 04:59:59.0	37.97	3.31
12/20/07 05:59:59.0	37.2	2.89
12/20/07 06:59:59.0	37.97	3.31
12/20/07 07:59:59.0	37.97	3.31
12/20/07 08:59:59.0	37.97	3.31
12/20/07 09:59:59.0	37.97	3.31
12/20/07 10:59:59.0	37.97	3.31
12/20/07 11:59:59.0	37.97	3.31
12/20/07 12:59:59.0	38.72	3.74
12/20/07 13:59:59.0	38.72	3.74
12/20/07 14:59:59.0	38.72	3.74
12/20/07 15:59:59.0	38.72	3.74
12/20/07 16:59:59.0	38.72	3.74
12/20/07 17:59:59.0	37.97	3.31
12/20/07 18:59:59.0	37.97	3.31
12/20/07 19:59:59.0	37.97	3.31
12/20/07 20:59:59.0	37.97	3.31
12/20/07 21:59:59.0	37.97	3.31
12/20/07 22:59:59.0	37.97	3.31
12/20/07 23:59:59.0	37.97	3.31
12/21/07 00:59:59.0	37.2	2.89
12/21/07 01:59:59.0	37.2	2.89
12/21/07 02:59:59.0	37.2	2.89
12/21/07 03:59:59.0	37.2	2.89
12/21/07 04:59:59.0	37.2	2.89
12/21/07 05:59:59.0	37.2	2.89
12/21/07 06:59:59.0	37.2	2.89
12/21/07 07:59:59.0	37.2	2.89
12/21/07 08:59:59.0	37.2	2.89
12/21/07 09:59:59.0	37.2	2.89
12/21/07 10:59:59.0	37.2	2.89
12/21/07 11:59:59.0	37.97	3.31
12/21/07 12:59:59.0	38.72	3.74
12/21/07 13:59:59.0	38.72	3.74
12/21/07 14:59:59.0	39.48	4.15
12/21/07 15:59:59.0	38.72	3.74
12/21/07 16:59:59.0	38.72	3.74
12/21/07 17:59:59.0	37.97	3.31
12/21/07 18:59:59.0	37.2	2.89
12/21/07 19:59:59.0	36.43	2.46
12/21/07 20:59:59.0	36.43	2.46
12/21/07 21:59:59.0	35.66	2.03
12/21/07 22:59:59.0	34.88	1.6
12/21/07 23:59:59.0	34.88	1.6
12/22/07 00:59:59.0	34.88	1.6
12/22/07 01:59:59.0	34.1	1.17
12/22/07 02:59:59.0	34.1	1.17
12/22/07 03:59:59.0	33.31	0.73
12/22/07 04:59:59.0	33.31	0.73
12/22/07 05:59:59.0	33.31	0.73
12/22/07 06:59:59.0	33.31	0.73
12/22/07 07:59:59.0	32.52	0.29
12/22/07 08:59:59.0	33.31	0.73
12/22/07 09:59:59.0	33.31	0.73
12/22/07 10:59:59.0	34.1	1.17
12/22/07 11:59:59.0	34.1	1.17
12/22/07 12:59:59.0	34.88	1.6
12/22/07 13:59:59.0	34.88	1.6
12/22/07 14:59:59.0	34.88	1.6
12/22/07 15:59:59.0	35.66	2.03
12/22/07 16:59:59.0	35.66	2.03
12/22/07 17:59:59.0	34.88	1.6
12/22/07 18:59:59.0	35.66	2.03
12/22/07 19:59:59.0	35.66	2.03
12/22/07 20:59:59.0	35.66	2.03
12/22/07 21:59:59.0	35.66	2.03
12/22/07 22:59:59.0	35.66	2.03
12/22/07 23:59:59.0	35.66	2.03
12/23/07 00:59:59.0	35.66	2.03
12/23/07 01:59:59.0	35.66	2.03
12/23/07 02:59:59.0	35.66	2.03
12/23/07 03:59:59.0	35.66	2.03
12/23/07 04:59:59.0	35.66	2.03
12/23/07 05:59:59.0	34.88	1.6
12/23/07 06:59:59.0	34.88	1.6
12/23/07 07:59:59.0	34.88	1.6
12/23/07 08:59:59.0	34.88	1.6
12/23/07 09:59:59.0	34.88	1.6
12/23/07 10:59:59.0	34.88	1.6
12/23/07 11:59:59.0	35.66	2.03
12/23/07 12:59:59.0	36.43	2.46
12/23/07 13:59:59.0	36.43	2.46
12/23/07 14:59:59.0	36.43	2.46
12/23/07 15:59:59.0	36.43	2.46
12/23/07 16:59:59.0	36.43	2.46
12/23/07 17:59:59.0	36.43	2.46
12/23/07 18:59:59.0	36.43	2.46
12/23/07 19:59:59.0	36.43	2.46
12/23/07 20:59:59.0	36.43	2.46
12/23/07 21:59:59.0	36.43	2.46
12/23/07 22:59:59.0	36.43	2.46
12/23/07 23:59:59.0	36.43	2.46
12/24/07 00:59:59.0	36.43	2.46
12/24/07 01:59:59.0	37.2	2.89
12/24/07 02:59:59.0	37.2	2.89
12/24/07 03:59:59.0	37.2	2.89
12/24/07 04:59:59.0	37.2	2.89
12/24/07 05:59:59.0	37.2	2.89
12/24/07 06:59:59.0	37.2	2.89
12/24/07 07:59:59.0	37.2	2.89
12/24/07 08:59:59.0	37.2	2.89
12/24/07 09:59:59.0	37.2	2.89
12/24/07 10:59:59.0	37.2	2.89
12/24/07 11:59:59.0	37.2	2.89
12/24/07 12:59:59.0	37.97	3.31
12/24/07 13:59:59.0	37.97	3.31
12/24/07 14:59:59.0	38.72	3.74
12/24/07 15:59:59.0	38.72	3.74
12/24/07 16:59:59.0	38.72	3.74
12/24/07 17:59:59.0	38.72	3.74
12/24/07 18:59:59.0	37.97	3.31
12/24/07 19:59:59.0	37.2	2.89
12/24/07 20:59:59.0	37.2	2.89
12/24/07 21:59:59.0	36.43	2.46
12/24/07 22:59:59.0	35.66	2.03
12/24/07 23:59:59.0	35.66	2.03
12/25/07 00:59:59.0	35.66	2.03
12/25/07 01:59:59.0	34.88	1.6
12/25/07 02:59:59.0	34.88	1.6
12/25/07 03:59:59.0	34.1	1.17
12/25/07 04:59:59.0	34.1	1.17
12/25/07 05:59:59.0	34.1	1.17
12/25/07 06:59:59.0	33.31	0.73
12/25/07 07:59:59.0	33.31	0.73
12/25/07 08:59:59.0	32.52	0.29
12/25/07 09:59:59.0	33.31	0.73
12/25/07 10:59:59.0	34.1	1.17
12/25/07 11:59:59.0	34.88	1.6
12/25/07 12:59:59.0	35.66	2.03
12/25/07 13:59:59.0	36.43	2.46
12/25/07 14:59:59.0	37.2	2.89
12/25/07 15:59:59.0	37.2	2.89
12/25/07 16:59:59.0	36.43	2.46
12/25/07 17:59:59.0	36.43	2.46
12/25/07 18:59:59.0	36.43	2.46
12/25/07 19:59:59.0	36.43	2.46
12/25/07 20:59:59.0	35.66	2.03
12/25/07 21:59:59.0	35.66	2.03
12/25/07 22:59:59.0	35.66	2.03
12/25/07 23:59:59.0	35.66	2.03
12/26/07 00:59:59.0	35.66	2.03
12/26/07 01:59:59.0	35.66	2.03
12/26/07 02:59:59.0	35.66	2.03
12/26/07 03:59:59.0	35.66	2.03
12/26/07 04:59:59.0	35.66	2.03
12/26/07 05:59:59.0	35.66	2.03
12/26/07 06:59:59.0	35.66	2.03
12/26/07 07:59:59.0	35.66	2.03
12/26/07 08:59:59.0	35.66	2.03
12/26/07 09:59:59.0	35.66	2.03
12/26/07 10:59:59.0	36.43	2.46
12/26/07 11:59:59.0	36.43	2.46
12/26/07 12:59:59.0	36.43	2.46
12/26/07 13:59:59.0	36.43	2.46
12/26/07 14:59:59.0	36.43	2.46
12/26/07 15:59:59.0	37.2	2.89
12/26/07 16:59:59.0	37.2	2.89
12/26/07 17:59:59.0	36.43	2.46
12/26/07 18:59:59.0	36.43	2.46
12/26/07 19:59:59.0	36.43	2.46
12/26/07 20:59:59.0	36.43	2.46
12/26/07 21:59:59.0	36.43	2.46
12/26/07 22:59:59.0	36.43	2.46
12/26/07 23:59:59.0	36.43	2.46
12/27/07 00:59:59.0	36.43	2.46
12/27/07 01:59:59.0	36.43	2.46
12/27/07 02:59:59.0	36.43	2.46
12/27/07 03:59:59.0	36.43	2.46
12/27/07 04:59:59.0	35.66	2.03
12/27/07 05:59:59.0	35.66	2.03
12/27/07 06:59:59.0	35.66	2.03
12/27/07 07:59:59.0	35.66	2.03
12/27/07 08:59:59.0	35.66	2.03
12/27/07 09:59:59.0	35.66	2.03
12/27/07 10:59:59.0	36.43	2.46
12/27/07 11:59:59.0	37.2	2.89
12/27/07 12:59:59.0	37.97	3.31
12/27/07 13:59:59.0	37.97	3.31
12/27/07 14:59:59.0	37.97	3.31
12/27/07 15:59:59.0	37.97	3.31
12/27/07 16:59:59.0	37.97	3.31
12/27/07 17:59:59.0	37.2	2.89
12/27/07 18:59:59.0	37.2	2.89
12/27/07 19:59:59.0	36.43	2.46
12/27/07 20:59:59.0	36.43	2.46
12/27/07 21:59:59.0	36.43	2.46
12/27/07 22:59:59.0	35.66	2.03
12/27/07 23:59:59.0	35.66	2.03
12/28/07 00:59:59.0	35.66	2.03
12/28/07 01:59:59.0	35.66	2.03
12/28/07 02:59:59.0	35.66	2.03
12/28/07 03:59:59.0	35.66	2.03
12/28/07 04:59:59.0	35.66	2.03
12/28/07 05:59:59.0	35.66	2.03
12/28/07 06:59:59.0	35.66	2.03
12/28/07 07:59:59.0	35.66	2.03
12/28/07 08:59:59.0	35.66	2.03
12/28/07 09:59:59.0	35.66	2.03
12/28/07 10:59:59.0	35.66	2.03
12/28/07 11:59:59.0	36.43	2.46
12/28/07 12:59:59.0	37.2	2.89
12/28/07 13:59:59.0	37.2	2.89
12/28/07 14:59:59.0	37.97	3.31
12/28/07 15:59:59.0	37.97	3.31
12/28/07 16:59:59.0	37.97	3.31
12/28/07 17:59:59.0	37.97	3.31
12/28/07 18:59:59.0	37.97	3.31
12/28/07 19:59:59.0	37.97	3.31
12/28/07 20:59:59.0	37.97	3.31
12/28/07 21:59:59.0	37.2	2.89
12/28/07 22:59:59.0	37.2	2.89
12/28/07 23:59:59.0	37.2	2.89
12/29/07 00:59:59.0	37.2	2.89
12/29/07 01:59:59.0	37.2	2.89
12/29/07 02:59:59.0	37.2	2.89
12/29/07 03:59:59.0	37.2	2.89
12/29/07 04:59:59.0	37.2	2.89
12/29/07 05:59:59.0	37.2	2.89
12/29/07 06:59:59.0	37.2	2.89
12/29/07 07:59:59.0	37.2	2.89
12/29/07 08:59:59.0	37.2	2.89
12/29/07 09:59:59.0	37.2	2.89
12/29/07 10:59:59.0	37.97	3.31
12/29/07 11:59:59.0	38.72	3.74
12/29/07 12:59:59.0	39.48	4.15
12/29/07 13:59:59.0	40.23	4.57
12/29/07 14:59:59.0	40.97	4.99
12/29/07 15:59:59.0	40.23	4.57
12/29/07 16:59:59.0	39.48	4.15
12/29/07 17:59:59.0	38.72	3.74
12/29/07 18:59:59.0	38.72	3.74
12/29/07 19:59:59.0	37.97	3.31
12/29/07 20:59:59.0	37.97	3.31
12/29/07 21:59:59.0	37.97	3.31
12/29/07 22:59:59.0	37.2	2.89
12/29/07 23:59:59.0	37.2	2.89
12/30/07 00:59:59.0	37.2	2.89
12/30/07 01:59:59.0	37.2	2.89
12/30/07 02:59:59.0	37.2	2.89
12/30/07 03:59:59.0	37.2	2.89
12/30/07 04:59:59.0	37.2	2.89
12/30/07 05:59:59.0	37.2	2.89
12/30/07 06:59:59.0	37.2	2.89
12/30/07 07:59:59.0	37.2	2.89
12/30/07 08:59:59.0	37.2	2.89
12/30/07 09:59:59.0	37.2	2.89
12/30/07 10:59:59.0	37.2	2.89
12/30/07 11:59:59.0	37.2	2.89
12/30/07 12:59:59.0	37.97	3.31
12/30/07 13:59:59.0	37.97	3.31
12/30/07 14:59:59.0	37.97	3.31
12/30/07 15:59:59.0	37.97	3.31
12/30/07 16:59:59.0	37.97	3.31
12/30/07 17:59:59.0	37.97	3.31
12/30/07 18:59:59.0	37.97	3.31
12/30/07 19:59:59.0	37.2	2.89
12/30/07 20:59:59.0	37.2	2.89
12/30/07 21:59:59.0	37.2	2.89
12/30/07 22:59:59.0	37.2	2.89
12/30/07 23:59:59.0	37.2	2.89
12/31/07 00:59:59.0	36.43	2.46
12/31/07 01:59:59.0	36.43	2.46
12/31/07 02:59:59.0	36.43	2.46
12/31/07 03:59:59.0	36.43	2.46
12/31/07 04:59:59.0	36.43	2.46
12/31/07 05:59:59.0	36.43	2.46
12/31/07 06:59:59.0	36.43	2.46
12/31/07 07:59:59.0	36.43	2.46
12/31/07 08:59:59.0	36.43	2.46
12/31/07 09:59:59.0	36.43	2.46
12/31/07 10:59:59.0	37.2	2.89
12/31/07 11:59:59.0	37.2	2.89
12/31/07 12:59:59.0	37.2	2.89
12/31/07 13:59:59.0	37.97	3.31
12/31/07 14:59:59.0	38.72	3.74
12/31/07 15:59:59.0	38.72	3.74
12/31/07 16:59:59.0	37.97	3.31
12/31/07 17:59:59.0	37.2	2.89
12/31/07 18:59:59.0	37.2	2.89
12/31/07 19:59:59.0	36.43	2.46
12/31/07 20:59:59.0	35.66	2.03
12/31/07 21:59:59.0	34.88	1.6
12/31/07 22:59:59.0	34.1	1.17
12/31/07 23:59:59.0	34.1	1.17
01/01/08 00:59:59.0	33.31	0.73
01/01/08 01:59:59.0	32.52	0.29
01/01/08 02:59:59.0	32.52	0.29
01/01/08 03:59:59.0	31.72	-0.16
01/01/08 04:59:59.0	31.72	-0.16
01/01/08 05:59:59.0	30.91	-0.61
01/01/08 06:59:59.0	30.91	-0.61
01/01/08 07:59:59.0	30.1	-1.06
01/01/08 08:59:59.0	30.1	-1.06
01/01/08 09:59:59.0	30.91	-0.61
01/01/08 10:59:59.0	31.72	-0.16
01/01/08 11:59:59.0	32.52	0.29
01/01/08 12:59:59.0	34.1	1.17
01/01/08 13:59:59.0	34.1	1.17
01/01/08 14:59:59.0	34.88	1.6
01/01/08 15:59:59.0	35.66	2.03
01/01/08 16:59:59.0	35.66	2.03
01/01/08 17:59:59.0	34.88	1.6
01/01/08 18:59:59.0	34.1	1.17
01/01/08 19:59:59.0	34.1	1.17
01/01/08 20:59:59.0	33.31	0.73
01/01/08 21:59:59.0	33.31	0.73
01/01/08 22:59:59.0	32.52	0.29
01/01/08 23:59:59.0	32.52	0.29
01/02/08 00:59:59.0	32.52	0.29
01/02/08 01:59:59.0	32.52	0.29
01/02/08 02:59:59.0	32.52	0.29
01/02/08 03:59:59.0	32.52	0.29
01/02/08 04:59:59.0	32.52	0.29
01/02/08 05:59:59.0	32.52	0.29
01/02/08 06:59:59.0	32.52	0.29
01/02/08 07:59:59.0	32.52	0.29
01/02/08 08:59:59.0	32.52	0.29
01/02/08 09:59:59.0	32.52	0.29
01/02/08 10:59:59.0	32.52	0.29
01/02/08 11:59:59.0	33.31	0.73
01/02/08 12:59:59.0	34.1	1.17
01/02/08 13:59:59.0	34.1	1.17
01/02/08 14:59:59.0	34.88	1.6
01/02/08 15:59:59.0	34.88	1.6
01/02/08 16:59:59.0	34.88	1.6
01/02/08 17:59:59.0	34.88	1.6
01/02/08 18:59:59.0	34.88	1.6
01/02/08 19:59:59.0	34.88	1.6
01/02/08 20:59:59.0	34.88	1.6
01/02/08 21:59:59.0	34.88	1.6
01/02/08 22:59:59.0	34.88	1.6
01/02/08 23:59:59.0	34.88	1.6
01/03/08 00:59:59.0	34.88	1.6
01/03/08 01:59:59.0	34.88	1.6
01/03/08 02:59:59.0	34.88	1.6
01/03/08 03:59:59.0	34.88	1.6
01/03/08 04:59:59.0	34.88	1.6
01/03/08 05:59:59.0	34.88	1.6
01/03/08 06:59:59.0	34.88	1.6
01/03/08 07:59:59.0	34.88	1.6
01/03/08 08:59:59.0	34.88	1.6
01/03/08 09:59:59.0	34.88	1.6
01/03/08 10:59:59.0	34.88	1.6
01/03/08 11:59:59.0	34.88	1.6
01/03/08 12:59:59.0	35.66	2.03
01/03/08 13:59:59.0	36.43	2.46
01/03/08 14:59:59.0	36.43	2.46
01/03/08 15:59:59.0	36.43	2.46
01/03/08 16:59:59.0	36.43	2.46
01/03/08 17:59:59.0	36.43	2.46
01/03/08 18:59:59.0	36.43	2.46
01/03/08 19:59:59.0	36.43	2.46
01/03/08 20:59:59.0	36.43	2.46
01/03/08 21:59:59.0	36.43	2.46
01/03/08 22:59:59.0	36.43	2.46
01/03/08 23:59:59.0	35.66	2.03
01/04/08 00:59:59.0	35.66	2.03
01/04/08 01:59:59.0	35.66	2.03
01/04/08 02:59:59.0	35.66	2.03
01/04/08 03:59:59.0	35.66	2.03
01/04/08 04:59:59.0	36.43	2.46
01/04/08 05:59:59.0	37.2	2.89
01/04/08 06:59:59.0	37.97	3.31
01/04/08 07:59:59.0	37.97	3.31
01/04/08 08:59:59.0	38.72	3.74
01/04/08 09:59:59.0	38.72	3.74
01/04/08 10:59:59.0	38.72	3.74
01/04/08 11:59:59.0	39.48	4.15
01/04/08 12:59:59.0	39.48	4.15
01/04/08 13:59:59.0	40.23	4.57
01/04/08 14:59:59.0	40.23	4.57
01/04/08 15:59:59.0	40.97	4.99
01/04/08 16:59:59.0	40.97	4.99
01/04/08 17:59:59.0	40.97	4.99
01/04/08 18:59:59.0	40.97	4.99
01/04/08 19:59:59.0	41.72	5.4
01/04/08 20:59:59.0	41.72	5.4
01/04/08 21:59:59.0	41.72	5.4
01/04/08 22:59:59.0	40.97	4.99
01/04/08 23:59:59.0	40.23	4.57
01/05/08 00:59:59.0	40.23	4.57
01/05/08 01:59:59.0	39.48	4.15
01/05/08 02:59:59.0	39.48	4.15
01/05/08 03:59:59.0	39.48	4.15
01/05/08 04:59:59.0	38.72	3.74
01/05/08 05:59:59.0	38.72	3.74
01/05/08 06:59:59.0	38.72	3.74
01/05/08 07:59:59.0	38.72	3.74
01/05/08 08:59:59.0	38.72	3.74
01/05/08 09:59:59.0	38.72	3.74
01/05/08 10:59:59.0	39.48	4.15
01/05/08 11:59:59.0	39.48	4.15
01/05/08 12:59:59.0	40.23	4.57
01/05/08 13:59:59.0	40.23	4.57
01/05/08 14:59:59.0	40.23	4.57
01/05/08 15:59:59.0	40.97	4.99
01/05/08 16:59:59.0	40.97	4.99
01/05/08 17:59:59.0	40.23	4.57
01/05/08 18:59:59.0	39.48	4.15
01/05/08 19:59:59.0	38.72	3.74
01/05/08 20:59:59.0	38.72	3.74
01/05/08 21:59:59.0	38.72	3.74
01/05/08 22:59:59.0	37.97	3.31
01/05/08 23:59:59.0	37.97	3.31
01/06/08 00:59:59.0	37.97	3.31
01/06/08 01:59:59.0	37.97	3.31
01/06/08 02:59:59.0	37.97	3.31
01/06/08 03:59:59.0	37.97	3.31
01/06/08 04:59:59.0	37.2	2.89
01/06/08 05:59:59.0	37.2	2.89
01/06/08 06:59:59.0	37.2	2.89
01/06/08 07:59:59.0	37.2	2.89
01/06/08 08:59:59.0	37.2	2.89
01/06/08 09:59:59.0	37.2	2.89
01/06/08 10:59:59.0	37.97	3.31
01/06/08 11:59:59.0	38.72	3.74
01/06/08 12:59:59.0	39.48	4.15
01/06/08 13:59:59.0	39.48	4.15
01/06/08 14:59:59.0	39.48	4.15
01/06/08 15:59:59.0	40.23	4.57
01/06/08 16:59:59.0	39.48	4.15
01/06/08 17:59:59.0	38.72	3.74
01/06/08 18:59:59.0	37.97	3.31
01/06/08 19:59:59.0	37.97	3.31
01/06/08 20:59:59.0	37.97	3.31
01/06/08 21:59:59.0	37.2	2.89
01/06/08 22:59:59.0	37.2	2.89
01/06/08 23:59:59.0	37.2	2.89
01/07/08 00:59:59.0	37.2	2.89
01/07/08 01:59:59.0	36.43	2.46
01/07/08 02:59:59.0	36.43	2.46
01/07/08 03:59:59.0	36.43	2.46
01/07/08 04:59:59.0	36.43	2.46
01/07/08 05:59:59.0	36.43	2.46
01/07/08 06:59:59.0	36.43	2.46
01/07/08 07:59:59.0	36.43	2.46
01/07/08 08:59:59.0	36.43	2.46
01/07/08 09:59:59.0	36.43	2.46
01/07/08 10:59:59.0	36.43	2.46
01/07/08 11:59:59.0	37.2	2.89
01/07/08 12:59:59.0	37.2	2.89
01/07/08 13:59:59.0	37.97	3.31
01/07/08 14:59:59.0	37.97	3.31
01/07/08 15:59:59.0	37.97	3.31
01/07/08 16:59:59.0	37.97	3.31
01/07/08 17:59:59.0	37.97	3.31
01/07/08 18:59:59.0	37.2	2.89
01/07/08 19:59:59.0	37.2	2.89
01/07/08 20:59:59.0	36.43	2.46
01/07/08 21:59:59.0	35.66	2.03
01/07/08 22:59:59.0	34.88	1.6
01/07/08 23:59:59.0	34.88	1.6
01/08/08 00:59:59.0	34.1	1.17
01/08/08 01:59:59.0	34.1	1.17
01/08/08 02:59:59.0	34.1	1.17
01/08/08 03:59:59.0	34.1	1.17
01/08/08 04:59:59.0	34.1	1.17
01/08/08 05:59:59.0	34.1	1.17
01/08/08 06:59:59.0	34.1	1.17
01/08/08 07:59:59.0	34.1	1.17
01/08/08 08:59:59.0	36.43	2.46