Date Time	Temperature (*F) c:1	Temperature (*C) c:1
05/22/07 23:59:59.0	45.38	7.43
05/23/07 00:59:59.0	44.65	7.03
05/23/07 01:59:59.0	43.92	6.62
05/23/07 02:59:59.0	43.19	6.22
05/23/07 03:59:59.0	43.19	6.22
05/23/07 04:59:59.0	42.46	5.81
05/23/07 05:59:59.0	41.72	5.4
05/23/07 06:59:59.0	41.72	5.4
05/23/07 07:59:59.0	41.72	5.4
05/23/07 08:59:59.0	43.19	6.22
05/23/07 09:59:59.0	44.65	7.03
05/23/07 10:59:59.0	46.1	7.83
05/23/07 11:59:59.0	45.38	7.43
05/23/07 12:59:59.0	46.1	7.83
05/23/07 13:59:59.0	48.96	9.42
05/23/07 14:59:59.0	49.67	9.82
05/23/07 15:59:59.0	49.67	9.82
05/23/07 16:59:59.0	50.38	10.21
05/23/07 17:59:59.0	50.38	10.21
05/23/07 18:59:59.0	50.38	10.21
05/23/07 19:59:59.0	49.67	9.82
05/23/07 20:59:59.0	48.96	9.42
05/23/07 21:59:59.0	48.25	9.03
05/23/07 22:59:59.0	47.53	8.63
05/23/07 23:59:59.0	46.82	8.23
05/24/07 00:59:59.0	46.82	8.23
05/24/07 01:59:59.0	46.1	7.83
05/24/07 02:59:59.0	46.1	7.83
05/24/07 03:59:59.0	45.38	7.43
05/24/07 04:59:59.0	45.38	7.43
05/24/07 05:59:59.0	45.38	7.43
05/24/07 06:59:59.0	45.38	7.43
05/24/07 07:59:59.0	45.38	7.43
05/24/07 08:59:59.0	46.1	7.83
05/24/07 09:59:59.0	46.82	8.23
05/24/07 10:59:59.0	48.25	9.03
05/24/07 11:59:59.0	48.96	9.42
05/24/07 12:59:59.0	50.38	10.21
05/24/07 13:59:59.0	51.08	10.6
05/24/07 14:59:59.0	51.08	10.6
05/24/07 15:59:59.0	51.08	10.6
05/24/07 16:59:59.0	51.79	10.99
05/24/07 17:59:59.0	51.79	10.99
05/24/07 18:59:59.0	51.08	10.6
05/24/07 19:59:59.0	50.38	10.21
05/24/07 20:59:59.0	50.38	10.21
05/24/07 21:59:59.0	49.67	9.82
05/24/07 22:59:59.0	48.96	9.42
05/24/07 23:59:59.0	48.25	9.03
05/25/07 00:59:59.0	46.82	8.23
05/25/07 01:59:59.0	46.1	7.83
05/25/07 02:59:59.0	44.65	7.03
05/25/07 03:59:59.0	43.92	6.62
05/25/07 04:59:59.0	43.19	6.22
05/25/07 05:59:59.0	42.46	5.81
05/25/07 06:59:59.0	41.72	5.4
05/25/07 07:59:59.0	42.46	5.81
05/25/07 08:59:59.0	43.92	6.62
05/25/07 09:59:59.0	45.38	7.43
05/25/07 10:59:59.0	47.53	8.63
05/25/07 11:59:59.0	49.67	9.82
05/25/07 12:59:59.0	51.79	10.99
05/25/07 13:59:59.0	53.89	12.16
05/25/07 14:59:59.0	54.58	12.55
05/25/07 15:59:59.0	54.58	12.55
05/25/07 16:59:59.0	54.58	12.55
05/25/07 17:59:59.0	53.89	12.16
05/25/07 18:59:59.0	53.89	12.16
05/25/07 19:59:59.0	53.19	11.77
05/25/07 20:59:59.0	51.79	10.99
05/25/07 21:59:59.0	51.08	10.6
05/25/07 22:59:59.0	49.67	9.82
05/25/07 23:59:59.0	48.96	9.42
05/26/07 00:59:59.0	48.25	9.03
05/26/07 01:59:59.0	46.82	8.23
05/26/07 02:59:59.0	46.1	7.83
05/26/07 03:59:59.0	44.65	7.03
05/26/07 04:59:59.0	43.92	6.62
05/26/07 05:59:59.0	43.19	6.22
05/26/07 06:59:59.0	43.19	6.22
05/26/07 07:59:59.0	43.19	6.22
05/26/07 08:59:59.0	44.65	7.03
05/26/07 09:59:59.0	46.1	7.83
05/26/07 10:59:59.0	48.96	9.42
05/26/07 11:59:59.0	51.08	10.6
05/26/07 12:59:59.0	53.19	11.77
05/26/07 13:59:59.0	54.58	12.55
05/26/07 14:59:59.0	54.58	12.55
05/26/07 15:59:59.0	54.58	12.55
05/26/07 16:59:59.0	54.58	12.55
05/26/07 17:59:59.0	53.89	12.16
05/26/07 18:59:59.0	53.89	12.16
05/26/07 19:59:59.0	53.19	11.77
05/26/07 20:59:59.0	52.49	11.38
05/26/07 21:59:59.0	51.79	10.99
05/26/07 22:59:59.0	51.08	10.6
05/26/07 23:59:59.0	50.38	10.21
05/27/07 00:59:59.0	49.67	9.82
05/27/07 01:59:59.0	48.96	9.42
05/27/07 02:59:59.0	48.25	9.03
05/27/07 03:59:59.0	48.25	9.03
05/27/07 04:59:59.0	47.53	8.63
05/27/07 05:59:59.0	47.53	8.63
05/27/07 06:59:59.0	48.25	9.03
05/27/07 07:59:59.0	48.25	9.03
05/27/07 08:59:59.0	48.25	9.03
05/27/07 09:59:59.0	48.96	9.42
05/27/07 10:59:59.0	48.96	9.42
05/27/07 11:59:59.0	49.67	9.82
05/27/07 12:59:59.0	49.67	9.82
05/27/07 13:59:59.0	49.67	9.82
05/27/07 14:59:59.0	50.38	10.21
05/27/07 15:59:59.0	51.08	10.6
05/27/07 16:59:59.0	51.79	10.99
05/27/07 17:59:59.0	51.79	10.99
05/27/07 18:59:59.0	51.08	10.6
05/27/07 19:59:59.0	51.08	10.6
05/27/07 20:59:59.0	50.38	10.21
05/27/07 21:59:59.0	49.67	9.82
05/27/07 22:59:59.0	48.25	9.03
05/27/07 23:59:59.0	47.53	8.63
05/28/07 00:59:59.0	46.82	8.23
05/28/07 01:59:59.0	45.38	7.43
05/28/07 02:59:59.0	44.65	7.03
05/28/07 03:59:59.0	43.92	6.62
05/28/07 04:59:59.0	43.19	6.22
05/28/07 05:59:59.0	42.46	5.81
05/28/07 06:59:59.0	42.46	5.81
05/28/07 07:59:59.0	42.46	5.81
05/28/07 08:59:59.0	43.19	6.22
05/28/07 09:59:59.0	43.92	6.62
05/28/07 10:59:59.0	43.92	6.62
05/28/07 11:59:59.0	44.65	7.03
05/28/07 12:59:59.0	45.38	7.43
05/28/07 13:59:59.0	45.38	7.43
05/28/07 14:59:59.0	45.38	7.43
05/28/07 15:59:59.0	45.38	7.43
05/28/07 16:59:59.0	45.38	7.43
05/28/07 17:59:59.0	45.38	7.43
05/28/07 18:59:59.0	45.38	7.43
05/28/07 19:59:59.0	45.38	7.43
05/28/07 20:59:59.0	44.65	7.03
05/28/07 21:59:59.0	44.65	7.03
05/28/07 22:59:59.0	43.19	6.22
05/28/07 23:59:59.0	43.19	6.22
05/29/07 00:59:59.0	42.46	5.81
05/29/07 01:59:59.0	41.72	5.4
05/29/07 02:59:59.0	41.72	5.4
05/29/07 03:59:59.0	40.97	4.99
05/29/07 04:59:59.0	40.23	4.57
05/29/07 05:59:59.0	40.23	4.57
05/29/07 06:59:59.0	40.23	4.57
05/29/07 07:59:59.0	40.23	4.57
05/29/07 08:59:59.0	42.46	5.81
05/29/07 09:59:59.0	43.92	6.62
05/29/07 10:59:59.0	46.1	7.83
05/29/07 11:59:59.0	48.96	9.42
05/29/07 12:59:59.0	51.08	10.6
05/29/07 13:59:59.0	53.19	11.77
05/29/07 14:59:59.0	54.58	12.55
05/29/07 15:59:59.0	54.58	12.55
05/29/07 16:59:59.0	53.89	12.16
05/29/07 17:59:59.0	53.19	11.77
05/29/07 18:59:59.0	52.49	11.38
05/29/07 19:59:59.0	51.79	10.99
05/29/07 20:59:59.0	51.08	10.6
05/29/07 21:59:59.0	49.67	9.82
05/29/07 22:59:59.0	48.96	9.42
05/29/07 23:59:59.0	47.53	8.63
05/30/07 00:59:59.0	46.82	8.23
05/30/07 01:59:59.0	45.38	7.43
05/30/07 02:59:59.0	44.65	7.03
05/30/07 03:59:59.0	43.92	6.62
05/30/07 04:59:59.0	43.19	6.22
05/30/07 05:59:59.0	42.46	5.81
05/30/07 06:59:59.0	41.72	5.4
05/30/07 07:59:59.0	42.46	5.81
05/30/07 08:59:59.0	43.92	6.62
05/30/07 09:59:59.0	46.1	7.83
05/30/07 10:59:59.0	48.25	9.03
05/30/07 11:59:59.0	51.08	10.6
05/30/07 12:59:59.0	53.89	12.16
05/30/07 13:59:59.0	55.97	13.32
05/30/07 14:59:59.0	56.66	13.7
05/30/07 15:59:59.0	56.66	13.7
05/30/07 16:59:59.0	55.97	13.32
05/30/07 17:59:59.0	55.28	12.93
05/30/07 18:59:59.0	54.58	12.55
05/30/07 19:59:59.0	53.19	11.77
05/30/07 20:59:59.0	52.49	11.38
05/30/07 21:59:59.0	51.08	10.6
05/30/07 22:59:59.0	49.67	9.82
05/30/07 23:59:59.0	48.96	9.42
05/31/07 00:59:59.0	47.53	8.63
05/31/07 01:59:59.0	46.82	8.23
05/31/07 02:59:59.0	46.1	7.83
05/31/07 03:59:59.0	45.38	7.43
05/31/07 04:59:59.0	44.65	7.03
05/31/07 05:59:59.0	43.92	6.62
05/31/07 06:59:59.0	43.92	6.62
05/31/07 07:59:59.0	43.92	6.62
05/31/07 08:59:59.0	45.38	7.43
05/31/07 09:59:59.0	46.82	8.23
05/31/07 10:59:59.0	49.67	9.82
05/31/07 11:59:59.0	51.79	10.99
05/31/07 12:59:59.0	55.28	12.93
05/31/07 13:59:59.0	57.35	14.09
05/31/07 14:59:59.0	58.73	14.85
05/31/07 15:59:59.0	58.04	14.47
05/31/07 16:59:59.0	57.35	14.09
05/31/07 17:59:59.0	55.97	13.32
05/31/07 18:59:59.0	55.28	12.93
05/31/07 19:59:59.0	54.58	12.55
05/31/07 20:59:59.0	53.19	11.77
05/31/07 21:59:59.0	51.79	10.99
05/31/07 22:59:59.0	51.08	10.6
05/31/07 23:59:59.0	49.67	9.82
06/01/07 00:59:59.0	48.96	9.42
06/01/07 01:59:59.0	48.25	9.03
06/01/07 02:59:59.0	47.53	8.63
06/01/07 03:59:59.0	46.82	8.23
06/01/07 04:59:59.0	46.1	7.83
06/01/07 05:59:59.0	45.38	7.43
06/01/07 06:59:59.0	45.38	7.43
06/01/07 07:59:59.0	45.38	7.43
06/01/07 08:59:59.0	46.82	8.23
06/01/07 09:59:59.0	48.25	9.03
06/01/07 10:59:59.0	50.38	10.21
06/01/07 11:59:59.0	53.19	11.77
06/01/07 12:59:59.0	55.97	13.32
06/01/07 13:59:59.0	58.73	14.85
06/01/07 14:59:59.0	60.11	15.62
06/01/07 15:59:59.0	60.11	15.62
06/01/07 16:59:59.0	59.42	15.23
06/01/07 17:59:59.0	58.04	14.47
06/01/07 18:59:59.0	56.66	13.7
06/01/07 19:59:59.0	55.97	13.32
06/01/07 20:59:59.0	55.28	12.93
06/01/07 21:59:59.0	53.89	12.16
06/01/07 22:59:59.0	52.49	11.38
06/01/07 23:59:59.0	51.79	10.99
06/02/07 00:59:59.0	50.38	10.21
06/02/07 01:59:59.0	50.38	10.21
06/02/07 02:59:59.0	49.67	9.82
06/02/07 03:59:59.0	48.96	9.42
06/02/07 04:59:59.0	48.25	9.03
06/02/07 05:59:59.0	48.25	9.03
06/02/07 06:59:59.0	47.53	8.63
06/02/07 07:59:59.0	48.25	9.03
06/02/07 08:59:59.0	48.96	9.42
06/02/07 09:59:59.0	50.38	10.21
06/02/07 10:59:59.0	51.79	10.99
06/02/07 11:59:59.0	54.58	12.55
06/02/07 12:59:59.0	57.35	14.09
06/02/07 13:59:59.0	60.11	15.62
06/02/07 14:59:59.0	61.48	16.38
06/02/07 15:59:59.0	61.48	16.38
06/02/07 16:59:59.0	60.11	15.62
06/02/07 17:59:59.0	59.42	15.23
06/02/07 18:59:59.0	58.04	14.47
06/02/07 19:59:59.0	57.35	14.09
06/02/07 20:59:59.0	55.97	13.32
06/02/07 21:59:59.0	55.28	12.93
06/02/07 22:59:59.0	53.89	12.16
06/02/07 23:59:59.0	53.19	11.77
06/03/07 00:59:59.0	51.79	10.99
06/03/07 01:59:59.0	51.08	10.6
06/03/07 02:59:59.0	50.38	10.21
06/03/07 03:59:59.0	49.67	9.82
06/03/07 04:59:59.0	49.67	9.82
06/03/07 05:59:59.0	49.67	9.82
06/03/07 06:59:59.0	48.96	9.42
06/03/07 07:59:59.0	49.67	9.82
06/03/07 08:59:59.0	50.38	10.21
06/03/07 09:59:59.0	51.79	10.99
06/03/07 10:59:59.0	53.89	12.16
06/03/07 11:59:59.0	56.66	13.7
06/03/07 12:59:59.0	59.42	15.23
06/03/07 13:59:59.0	62.17	16.76
06/03/07 14:59:59.0	63.54	17.52
06/03/07 15:59:59.0	64.22	17.9
06/03/07 16:59:59.0	62.85	17.14
06/03/07 17:59:59.0	61.48	16.38
06/03/07 18:59:59.0	60.11	15.62
06/03/07 19:59:59.0	58.73	14.85
06/03/07 20:59:59.0	58.04	14.47
06/03/07 21:59:59.0	57.35	14.09
06/03/07 22:59:59.0	55.97	13.32
06/03/07 23:59:59.0	55.28	12.93
06/04/07 00:59:59.0	55.28	12.93
06/04/07 01:59:59.0	53.89	12.16
06/04/07 02:59:59.0	53.19	11.77
06/04/07 03:59:59.0	52.49	11.38
06/04/07 04:59:59.0	51.79	10.99
06/04/07 05:59:59.0	51.79	10.99
06/04/07 06:59:59.0	51.79	10.99
06/04/07 07:59:59.0	51.79	10.99
06/04/07 08:59:59.0	52.49	11.38
06/04/07 09:59:59.0	54.58	12.55
06/04/07 10:59:59.0	55.28	12.93
06/04/07 11:59:59.0	56.66	13.7
06/04/07 12:59:59.0	58.04	14.47
06/04/07 13:59:59.0	58.73	14.85
06/04/07 14:59:59.0	58.73	14.85
06/04/07 15:59:59.0	58.04	14.47
06/04/07 16:59:59.0	58.04	14.47
06/04/07 17:59:59.0	57.35	14.09
06/04/07 18:59:59.0	57.35	14.09
06/04/07 19:59:59.0	56.66	13.7
06/04/07 20:59:59.0	55.97	13.32
06/04/07 21:59:59.0	55.28	12.93
06/04/07 22:59:59.0	54.58	12.55
06/04/07 23:59:59.0	53.89	12.16
06/05/07 00:59:59.0	53.19	11.77
06/05/07 01:59:59.0	52.49	11.38
06/05/07 02:59:59.0	51.79	10.99
06/05/07 03:59:59.0	51.79	10.99
06/05/07 04:59:59.0	51.08	10.6
06/05/07 05:59:59.0	51.08	10.6
06/05/07 06:59:59.0	51.08	10.6
06/05/07 07:59:59.0	51.08	10.6
06/05/07 08:59:59.0	51.08	10.6
06/05/07 09:59:59.0	51.79	10.99
06/05/07 10:59:59.0	51.79	10.99
06/05/07 11:59:59.0	51.79	10.99
06/05/07 12:59:59.0	51.79	10.99
06/05/07 13:59:59.0	51.79	10.99
06/05/07 14:59:59.0	51.79	10.99
06/05/07 15:59:59.0	51.79	10.99
06/05/07 16:59:59.0	51.08	10.6
06/05/07 17:59:59.0	51.08	10.6
06/05/07 18:59:59.0	50.38	10.21
06/05/07 19:59:59.0	50.38	10.21
06/05/07 20:59:59.0	49.67	9.82
06/05/07 21:59:59.0	48.96	9.42
06/05/07 22:59:59.0	48.96	9.42
06/05/07 23:59:59.0	48.96	9.42
06/06/07 00:59:59.0	48.25	9.03
06/06/07 01:59:59.0	48.25	9.03
06/06/07 02:59:59.0	47.53	8.63
06/06/07 03:59:59.0	46.82	8.23
06/06/07 04:59:59.0	46.1	7.83
06/06/07 05:59:59.0	46.1	7.83
06/06/07 06:59:59.0	46.1	7.83
06/06/07 07:59:59.0	45.38	7.43
06/06/07 08:59:59.0	46.1	7.83
06/06/07 09:59:59.0	46.1	7.83
06/06/07 10:59:59.0	46.82	8.23
06/06/07 11:59:59.0	46.82	8.23
06/06/07 12:59:59.0	47.53	8.63
06/06/07 13:59:59.0	48.25	9.03
06/06/07 14:59:59.0	48.25	9.03
06/06/07 15:59:59.0	48.25	9.03
06/06/07 16:59:59.0	48.25	9.03
06/06/07 17:59:59.0	47.53	8.63
06/06/07 18:59:59.0	46.82	8.23
06/06/07 19:59:59.0	46.82	8.23
06/06/07 20:59:59.0	46.82	8.23
06/06/07 21:59:59.0	46.1	7.83
06/06/07 22:59:59.0	46.1	7.83
06/06/07 23:59:59.0	46.1	7.83
06/07/07 00:59:59.0	46.1	7.83
06/07/07 01:59:59.0	46.1	7.83
06/07/07 02:59:59.0	45.38	7.43
06/07/07 03:59:59.0	45.38	7.43
06/07/07 04:59:59.0	45.38	7.43
06/07/07 05:59:59.0	45.38	7.43
06/07/07 06:59:59.0	45.38	7.43
06/07/07 07:59:59.0	46.1	7.83
06/07/07 08:59:59.0	46.1	7.83
06/07/07 09:59:59.0	46.1	7.83
06/07/07 10:59:59.0	46.82	8.23
06/07/07 11:59:59.0	46.82	8.23
06/07/07 12:59:59.0	46.82	8.23
06/07/07 13:59:59.0	46.82	8.23
06/07/07 14:59:59.0	46.82	8.23
06/07/07 15:59:59.0	47.53	8.63
06/07/07 16:59:59.0	47.53	8.63
06/07/07 17:59:59.0	48.25	9.03
06/07/07 18:59:59.0	48.25	9.03
06/07/07 19:59:59.0	47.53	8.63
06/07/07 20:59:59.0	47.53	8.63
06/07/07 21:59:59.0	46.82	8.23
06/07/07 22:59:59.0	46.1	7.83
06/07/07 23:59:59.0	45.38	7.43
06/08/07 00:59:59.0	44.65	7.03
06/08/07 01:59:59.0	43.92	6.62
06/08/07 02:59:59.0	43.19	6.22
06/08/07 03:59:59.0	43.19	6.22
06/08/07 04:59:59.0	42.46	5.81
06/08/07 05:59:59.0	42.46	5.81
06/08/07 06:59:59.0	42.46	5.81
06/08/07 07:59:59.0	42.46	5.81
06/08/07 08:59:59.0	43.92	6.62
06/08/07 09:59:59.0	46.1	7.83
06/08/07 10:59:59.0	48.25	9.03
06/08/07 11:59:59.0	49.67	9.82
06/08/07 12:59:59.0	51.79	10.99
06/08/07 13:59:59.0	53.19	11.77
06/08/07 14:59:59.0	53.89	12.16
06/08/07 15:59:59.0	53.89	12.16
06/08/07 16:59:59.0	53.19	11.77
06/08/07 17:59:59.0	53.19	11.77
06/08/07 18:59:59.0	52.49	11.38
06/08/07 19:59:59.0	51.79	10.99
06/08/07 20:59:59.0	51.08	10.6
06/08/07 21:59:59.0	50.38	10.21
06/08/07 22:59:59.0	49.67	9.82
06/08/07 23:59:59.0	48.25	9.03
06/09/07 00:59:59.0	47.53	8.63
06/09/07 01:59:59.0	47.53	8.63
06/09/07 02:59:59.0	46.82	8.23
06/09/07 03:59:59.0	46.1	7.83
06/09/07 04:59:59.0	45.38	7.43
06/09/07 05:59:59.0	45.38	7.43
06/09/07 06:59:59.0	44.65	7.03
06/09/07 07:59:59.0	45.38	7.43
06/09/07 08:59:59.0	46.82	8.23
06/09/07 09:59:59.0	48.25	9.03
06/09/07 10:59:59.0	49.67	9.82
06/09/07 11:59:59.0	51.79	10.99
06/09/07 12:59:59.0	53.89	12.16
06/09/07 13:59:59.0	54.58	12.55
06/09/07 14:59:59.0	54.58	12.55
06/09/07 15:59:59.0	53.89	12.16
06/09/07 16:59:59.0	53.19	11.77
06/09/07 17:59:59.0	52.49	11.38
06/09/07 18:59:59.0	51.79	10.99
06/09/07 19:59:59.0	51.79	10.99
06/09/07 20:59:59.0	51.08	10.6
06/09/07 21:59:59.0	50.38	10.21
06/09/07 22:59:59.0	50.38	10.21
06/09/07 23:59:59.0	49.67	9.82
06/10/07 00:59:59.0	49.67	9.82
06/10/07 01:59:59.0	48.96	9.42
06/10/07 02:59:59.0	48.96	9.42
06/10/07 03:59:59.0	48.96	9.42
06/10/07 04:59:59.0	48.96	9.42
06/10/07 05:59:59.0	48.96	9.42
06/10/07 06:59:59.0	49.67	9.82
06/10/07 07:59:59.0	49.67	9.82
06/10/07 08:59:59.0	49.67	9.82
06/10/07 09:59:59.0	49.67	9.82
06/10/07 10:59:59.0	50.38	10.21
06/10/07 11:59:59.0	50.38	10.21
06/10/07 12:59:59.0	50.38	10.21
06/10/07 13:59:59.0	50.38	10.21
06/10/07 14:59:59.0	50.38	10.21
06/10/07 15:59:59.0	50.38	10.21
06/10/07 16:59:59.0	50.38	10.21
06/10/07 17:59:59.0	51.08	10.6
06/10/07 18:59:59.0	51.08	10.6
06/10/07 19:59:59.0	50.38	10.21
06/10/07 20:59:59.0	50.38	10.21
06/10/07 21:59:59.0	50.38	10.21
06/10/07 22:59:59.0	50.38	10.21
06/10/07 23:59:59.0	49.67	9.82
06/11/07 00:59:59.0	48.96	9.42
06/11/07 01:59:59.0	48.25	9.03
06/11/07 02:59:59.0	48.25	9.03
06/11/07 03:59:59.0	47.53	8.63
06/11/07 04:59:59.0	46.82	8.23
06/11/07 05:59:59.0	46.82	8.23
06/11/07 06:59:59.0	46.1	7.83
06/11/07 07:59:59.0	46.82	8.23
06/11/07 08:59:59.0	47.53	8.63
06/11/07 09:59:59.0	47.53	8.63
06/11/07 10:59:59.0	48.25	9.03
06/11/07 11:59:59.0	48.96	9.42
06/11/07 12:59:59.0	50.38	10.21
06/11/07 13:59:59.0	51.79	10.99
06/11/07 14:59:59.0	52.49	11.38
06/11/07 15:59:59.0	53.19	11.77
06/11/07 16:59:59.0	53.89	12.16
06/11/07 17:59:59.0	53.89	12.16
06/11/07 18:59:59.0	53.19	11.77
06/11/07 19:59:59.0	53.19	11.77
06/11/07 20:59:59.0	52.49	11.38
06/11/07 21:59:59.0	51.79	10.99
06/11/07 22:59:59.0	51.79	10.99
06/11/07 23:59:59.0	50.38	10.21
06/12/07 00:59:59.0	49.67	9.82
06/12/07 01:59:59.0	48.96	9.42
06/12/07 02:59:59.0	48.25	9.03
06/12/07 03:59:59.0	47.53	8.63
06/12/07 04:59:59.0	46.1	7.83
06/12/07 05:59:59.0	46.1	7.83
06/12/07 06:59:59.0	45.38	7.43
06/12/07 07:59:59.0	46.1	7.83
06/12/07 08:59:59.0	46.1	7.83
06/12/07 09:59:59.0	47.53	8.63
06/12/07 10:59:59.0	48.96	9.42
06/12/07 11:59:59.0	50.38	10.21
06/12/07 12:59:59.0	51.79	10.99
06/12/07 13:59:59.0	53.89	12.16
06/12/07 14:59:59.0	55.28	12.93
06/12/07 15:59:59.0	55.97	13.32
06/12/07 16:59:59.0	55.97	13.32
06/12/07 17:59:59.0	55.97	13.32
06/12/07 18:59:59.0	55.28	12.93
06/12/07 19:59:59.0	54.58	12.55
06/12/07 20:59:59.0	53.89	12.16
06/12/07 21:59:59.0	53.19	11.77
06/12/07 22:59:59.0	51.79	10.99
06/12/07 23:59:59.0	51.08	10.6
06/13/07 00:59:59.0	50.38	10.21
06/13/07 01:59:59.0	49.67	9.82
06/13/07 02:59:59.0	48.96	9.42
06/13/07 03:59:59.0	48.25	9.03
06/13/07 04:59:59.0	47.53	8.63
06/13/07 05:59:59.0	47.53	8.63
06/13/07 06:59:59.0	47.53	8.63
06/13/07 07:59:59.0	47.53	8.63
06/13/07 08:59:59.0	48.25	9.03
06/13/07 09:59:59.0	48.25	9.03
06/13/07 10:59:59.0	48.96	9.42
06/13/07 11:59:59.0	48.96	9.42
06/13/07 12:59:59.0	50.38	10.21
06/13/07 13:59:59.0	51.08	10.6
06/13/07 14:59:59.0	51.08	10.6
06/13/07 15:59:59.0	51.79	10.99
06/13/07 16:59:59.0	51.79	10.99
06/13/07 17:59:59.0	51.79	10.99
06/13/07 18:59:59.0	51.79	10.99
06/13/07 19:59:59.0	51.79	10.99
06/13/07 20:59:59.0	51.08	10.6
06/13/07 21:59:59.0	51.08	10.6
06/13/07 22:59:59.0	50.38	10.21
06/13/07 23:59:59.0	49.67	9.82
06/14/07 00:59:59.0	49.67	9.82
06/14/07 01:59:59.0	48.96	9.42
06/14/07 02:59:59.0	48.25	9.03
06/14/07 03:59:59.0	47.53	8.63
06/14/07 04:59:59.0	46.82	8.23
06/14/07 05:59:59.0	46.1	7.83
06/14/07 06:59:59.0	46.1	7.83
06/14/07 07:59:59.0	46.1	7.83
06/14/07 08:59:59.0	46.82	8.23
06/14/07 09:59:59.0	47.53	8.63
06/14/07 10:59:59.0	48.96	9.42
06/14/07 11:59:59.0	51.08	10.6
06/14/07 12:59:59.0	53.19	11.77
06/14/07 13:59:59.0	53.89	12.16
06/14/07 14:59:59.0	54.58	12.55
06/14/07 15:59:59.0	55.28	12.93
06/14/07 16:59:59.0	55.28	12.93
06/14/07 17:59:59.0	54.58	12.55
06/14/07 18:59:59.0	53.89	12.16
06/14/07 19:59:59.0	53.19	11.77
06/14/07 20:59:59.0	52.49	11.38
06/14/07 21:59:59.0	51.79	10.99
06/14/07 22:59:59.0	51.08	10.6
06/14/07 23:59:59.0	50.38	10.21
06/15/07 00:59:59.0	49.67	9.82
06/15/07 01:59:59.0	48.96	9.42
06/15/07 02:59:59.0	48.25	9.03
06/15/07 03:59:59.0	48.25	9.03
06/15/07 04:59:59.0	47.53	8.63
06/15/07 05:59:59.0	47.53	8.63
06/15/07 06:59:59.0	47.53	8.63
06/15/07 07:59:59.0	48.25	9.03
06/15/07 08:59:59.0	48.96	9.42
06/15/07 09:59:59.0	50.38	10.21
06/15/07 10:59:59.0	51.79	10.99
06/15/07 11:59:59.0	53.89	12.16
06/15/07 12:59:59.0	55.28	12.93
06/15/07 13:59:59.0	56.66	13.7
06/15/07 14:59:59.0	57.35	14.09
06/15/07 15:59:59.0	57.35	14.09
06/15/07 16:59:59.0	57.35	14.09
06/15/07 17:59:59.0	56.66	13.7
06/15/07 18:59:59.0	55.97	13.32
06/15/07 19:59:59.0	55.28	12.93
06/15/07 20:59:59.0	54.58	12.55
06/15/07 21:59:59.0	53.19	11.77
06/15/07 22:59:59.0	52.49	11.38
06/15/07 23:59:59.0	51.79	10.99
06/16/07 00:59:59.0	51.08	10.6
06/16/07 01:59:59.0	50.38	10.21
06/16/07 02:59:59.0	49.67	9.82
06/16/07 03:59:59.0	48.96	9.42
06/16/07 04:59:59.0	48.25	9.03
06/16/07 05:59:59.0	47.53	8.63
06/16/07 06:59:59.0	47.53	8.63
06/16/07 07:59:59.0	47.53	8.63
06/16/07 08:59:59.0	48.25	9.03
06/16/07 09:59:59.0	50.38	10.21
06/16/07 10:59:59.0	52.49	11.38
06/16/07 11:59:59.0	53.19	11.77
06/16/07 12:59:59.0	53.89	12.16
06/16/07 13:59:59.0	55.28	12.93
06/16/07 14:59:59.0	56.66	13.7
06/16/07 15:59:59.0	56.66	13.7
06/16/07 16:59:59.0	55.97	13.32
06/16/07 17:59:59.0	55.28	12.93
06/16/07 18:59:59.0	53.89	12.16
06/16/07 19:59:59.0	53.19	11.77
06/16/07 20:59:59.0	52.49	11.38
06/16/07 21:59:59.0	51.79	10.99
06/16/07 22:59:59.0	50.38	10.21
06/16/07 23:59:59.0	49.67	9.82
06/17/07 00:59:59.0	48.96	9.42
06/17/07 01:59:59.0	48.25	9.03
06/17/07 02:59:59.0	47.53	8.63
06/17/07 03:59:59.0	46.82	8.23
06/17/07 04:59:59.0	46.1	7.83
06/17/07 05:59:59.0	46.1	7.83
06/17/07 06:59:59.0	46.1	7.83
06/17/07 07:59:59.0	46.1	7.83
06/17/07 08:59:59.0	46.82	8.23
06/17/07 09:59:59.0	46.82	8.23
06/17/07 10:59:59.0	47.53	8.63
06/17/07 11:59:59.0	48.25	9.03
06/17/07 12:59:59.0	48.96	9.42
06/17/07 13:59:59.0	49.67	9.82
06/17/07 14:59:59.0	50.38	10.21
06/17/07 15:59:59.0	51.08	10.6
06/17/07 16:59:59.0	51.79	10.99
06/17/07 17:59:59.0	51.79	10.99
06/17/07 18:59:59.0	51.08	10.6
06/17/07 19:59:59.0	50.38	10.21
06/17/07 20:59:59.0	49.67	9.82
06/17/07 21:59:59.0	48.96	9.42
06/17/07 22:59:59.0	48.25	9.03
06/17/07 23:59:59.0	48.25	9.03
06/18/07 00:59:59.0	46.82	8.23
06/18/07 01:59:59.0	46.1	7.83
06/18/07 02:59:59.0	46.1	7.83
06/18/07 03:59:59.0	45.38	7.43
06/18/07 04:59:59.0	44.65	7.03
06/18/07 05:59:59.0	44.65	7.03
06/18/07 06:59:59.0	43.92	6.62
06/18/07 07:59:59.0	44.65	7.03
06/18/07 08:59:59.0	46.1	7.83
06/18/07 09:59:59.0	46.82	8.23
06/18/07 10:59:59.0	48.25	9.03
06/18/07 11:59:59.0	50.38	10.21
06/18/07 12:59:59.0	51.79	10.99
06/18/07 13:59:59.0	53.89	12.16
06/18/07 14:59:59.0	55.97	13.32
06/18/07 15:59:59.0	55.97	13.32
06/18/07 16:59:59.0	55.28	12.93
06/18/07 17:59:59.0	53.89	12.16
06/18/07 18:59:59.0	53.19	11.77
06/18/07 19:59:59.0	52.49	11.38
06/18/07 20:59:59.0	51.08	10.6
06/18/07 21:59:59.0	50.38	10.21
06/18/07 22:59:59.0	48.96	9.42
06/18/07 23:59:59.0	48.25	9.03
06/19/07 00:59:59.0	47.53	8.63
06/19/07 01:59:59.0	46.1	7.83
06/19/07 02:59:59.0	45.38	7.43
06/19/07 03:59:59.0	44.65	7.03
06/19/07 04:59:59.0	44.65	7.03
06/19/07 05:59:59.0	43.92	6.62
06/19/07 06:59:59.0	43.92	6.62
06/19/07 07:59:59.0	43.92	6.62
06/19/07 08:59:59.0	44.65	7.03
06/19/07 09:59:59.0	47.53	8.63
06/19/07 10:59:59.0	50.38	10.21
06/19/07 11:59:59.0	52.49	11.38
06/19/07 12:59:59.0	55.28	12.93
06/19/07 13:59:59.0	57.35	14.09
06/19/07 14:59:59.0	58.73	14.85
06/19/07 15:59:59.0	59.42	15.23
06/19/07 16:59:59.0	58.04	14.47
06/19/07 17:59:59.0	57.35	14.09
06/19/07 18:59:59.0	55.97	13.32
06/19/07 19:59:59.0	55.28	12.93
06/19/07 20:59:59.0	54.58	12.55
06/19/07 21:59:59.0	53.89	12.16
06/19/07 22:59:59.0	52.49	11.38
06/19/07 23:59:59.0	51.79	10.99
06/20/07 00:59:59.0	51.08	10.6
06/20/07 01:59:59.0	50.38	10.21
06/20/07 02:59:59.0	49.67	9.82
06/20/07 03:59:59.0	48.96	9.42
06/20/07 04:59:59.0	48.25	9.03
06/20/07 05:59:59.0	47.53	8.63
06/20/07 06:59:59.0	47.53	8.63
06/20/07 07:59:59.0	47.53	8.63
06/20/07 08:59:59.0	48.25	9.03
06/20/07 09:59:59.0	50.38	10.21
06/20/07 10:59:59.0	52.49	11.38
06/20/07 11:59:59.0	54.58	12.55
06/20/07 12:59:59.0	57.35	14.09
06/20/07 13:59:59.0	59.42	15.23
06/20/07 14:59:59.0	60.11	15.62
06/20/07 15:59:59.0	61.48	16.38
06/20/07 16:59:59.0	60.11	15.62
06/20/07 17:59:59.0	58.73	14.85
06/20/07 18:59:59.0	57.35	14.09
06/20/07 19:59:59.0	56.66	13.7
06/20/07 20:59:59.0	55.28	12.93
06/20/07 21:59:59.0	54.58	12.55
06/20/07 22:59:59.0	53.89	12.16
06/20/07 23:59:59.0	52.49	11.38
06/21/07 00:59:59.0	51.79	10.99
06/21/07 01:59:59.0	51.08	10.6
06/21/07 02:59:59.0	50.38	10.21
06/21/07 03:59:59.0	49.67	9.82
06/21/07 04:59:59.0	48.96	9.42
06/21/07 05:59:59.0	48.96	9.42
06/21/07 06:59:59.0	48.25	9.03
06/21/07 07:59:59.0	48.25	9.03
06/21/07 08:59:59.0	48.96	9.42
06/21/07 09:59:59.0	51.08	10.6
06/21/07 10:59:59.0	53.19	11.77
06/21/07 11:59:59.0	55.28	12.93
06/21/07 12:59:59.0	58.04	14.47
06/21/07 13:59:59.0	59.42	15.23
06/21/07 14:59:59.0	61.48	16.38
06/21/07 15:59:59.0	62.17	16.76
06/21/07 16:59:59.0	60.8	16
06/21/07 17:59:59.0	59.42	15.23
06/21/07 18:59:59.0	58.04	14.47
06/21/07 19:59:59.0	56.66	13.7
06/21/07 20:59:59.0	55.97	13.32
06/21/07 21:59:59.0	55.28	12.93
06/21/07 22:59:59.0	53.89	12.16
06/21/07 23:59:59.0	53.19	11.77
06/22/07 00:59:59.0	52.49	11.38
06/22/07 01:59:59.0	51.08	10.6
06/22/07 02:59:59.0	50.38	10.21
06/22/07 03:59:59.0	49.67	9.82
06/22/07 04:59:59.0	48.96	9.42
06/22/07 05:59:59.0	48.25	9.03
06/22/07 06:59:59.0	48.25	9.03
06/22/07 07:59:59.0	48.25	9.03
06/22/07 08:59:59.0	48.96	9.42
06/22/07 09:59:59.0	50.38	10.21
06/22/07 10:59:59.0	52.49	11.38
06/22/07 11:59:59.0	54.58	12.55
06/22/07 12:59:59.0	57.35	14.09
06/22/07 13:59:59.0	59.42	15.23
06/22/07 14:59:59.0	60.8	16
06/22/07 15:59:59.0	60.8	16
06/22/07 16:59:59.0	60.11	15.62
06/22/07 17:59:59.0	58.73	14.85
06/22/07 18:59:59.0	57.35	14.09
06/22/07 19:59:59.0	55.97	13.32
06/22/07 20:59:59.0	55.28	12.93
06/22/07 21:59:59.0	54.58	12.55
06/22/07 22:59:59.0	53.19	11.77
06/22/07 23:59:59.0	52.49	11.38
06/23/07 00:59:59.0	52.49	11.38
06/23/07 01:59:59.0	51.79	10.99
06/23/07 02:59:59.0	51.08	10.6
06/23/07 03:59:59.0	50.38	10.21
06/23/07 04:59:59.0	49.67	9.82
06/23/07 05:59:59.0	48.25	9.03
06/23/07 06:59:59.0	48.25	9.03
06/23/07 07:59:59.0	48.25	9.03
06/23/07 08:59:59.0	48.25	9.03
06/23/07 09:59:59.0	50.38	10.21
06/23/07 10:59:59.0	51.79	10.99
06/23/07 11:59:59.0	53.89	12.16
06/23/07 12:59:59.0	55.28	12.93
06/23/07 13:59:59.0	57.35	14.09
06/23/07 14:59:59.0	58.73	14.85
06/23/07 15:59:59.0	59.42	15.23
06/23/07 16:59:59.0	58.73	14.85
06/23/07 17:59:59.0	56.66	13.7
06/23/07 18:59:59.0	55.28	12.93
06/23/07 19:59:59.0	53.89	12.16
06/23/07 20:59:59.0	52.49	11.38
06/23/07 21:59:59.0	51.79	10.99
06/23/07 22:59:59.0	50.38	10.21
06/23/07 23:59:59.0	49.67	9.82
06/24/07 00:59:59.0	48.96	9.42
06/24/07 01:59:59.0	48.96	9.42
06/24/07 02:59:59.0	48.96	9.42
06/24/07 03:59:59.0	48.25	9.03
06/24/07 04:59:59.0	47.53	8.63
06/24/07 05:59:59.0	46.82	8.23
06/24/07 06:59:59.0	46.82	8.23
06/24/07 07:59:59.0	47.53	8.63
06/24/07 08:59:59.0	47.53	8.63
06/24/07 09:59:59.0	48.96	9.42
06/24/07 10:59:59.0	50.38	10.21
06/24/07 11:59:59.0	51.79	10.99
06/24/07 12:59:59.0	53.19	11.77
06/24/07 13:59:59.0	53.89	12.16
06/24/07 14:59:59.0	54.58	12.55
06/24/07 15:59:59.0	55.28	12.93
06/24/07 16:59:59.0	55.28	12.93
06/24/07 17:59:59.0	54.58	12.55
06/24/07 18:59:59.0	53.19	11.77
06/24/07 19:59:59.0	52.49	11.38
06/24/07 20:59:59.0	51.79	10.99
06/24/07 21:59:59.0	51.08	10.6
06/24/07 22:59:59.0	50.38	10.21
06/24/07 23:59:59.0	49.67	9.82
06/25/07 00:59:59.0	48.96	9.42
06/25/07 01:59:59.0	48.25	9.03
06/25/07 02:59:59.0	47.53	8.63
06/25/07 03:59:59.0	47.53	8.63
06/25/07 04:59:59.0	46.82	8.23
06/25/07 05:59:59.0	46.82	8.23
06/25/07 06:59:59.0	46.1	7.83
06/25/07 07:59:59.0	46.1	7.83
06/25/07 08:59:59.0	46.82	8.23
06/25/07 09:59:59.0	47.53	8.63
06/25/07 10:59:59.0	48.96	9.42
06/25/07 11:59:59.0	50.38	10.21
06/25/07 12:59:59.0	52.49	11.38
06/25/07 13:59:59.0	54.58	12.55
06/25/07 14:59:59.0	55.97	13.32
06/25/07 15:59:59.0	56.66	13.7
06/25/07 16:59:59.0	55.28	12.93
06/25/07 17:59:59.0	53.89	12.16
06/25/07 18:59:59.0	52.49	11.38
06/25/07 19:59:59.0	51.79	10.99
06/25/07 20:59:59.0	50.38	10.21
06/25/07 21:59:59.0	48.96	9.42
06/25/07 22:59:59.0	48.25	9.03
06/25/07 23:59:59.0	46.82	8.23
06/26/07 00:59:59.0	46.1	7.83
06/26/07 01:59:59.0	45.38	7.43
06/26/07 02:59:59.0	44.65	7.03
06/26/07 03:59:59.0	43.92	6.62
06/26/07 04:59:59.0	43.19	6.22
06/26/07 05:59:59.0	42.46	5.81
06/26/07 06:59:59.0	42.46	5.81
06/26/07 07:59:59.0	42.46	5.81
06/26/07 08:59:59.0	43.19	6.22
06/26/07 09:59:59.0	45.38	7.43
06/26/07 10:59:59.0	47.53	8.63
06/26/07 11:59:59.0	50.38	10.21
06/26/07 12:59:59.0	52.49	11.38
06/26/07 13:59:59.0	55.28	12.93
06/26/07 14:59:59.0	57.35	14.09
06/26/07 15:59:59.0	58.04	14.47
06/26/07 16:59:59.0	57.35	14.09
06/26/07 17:59:59.0	55.97	13.32
06/26/07 18:59:59.0	54.58	12.55
06/26/07 19:59:59.0	53.19	11.77
06/26/07 20:59:59.0	51.79	10.99
06/26/07 21:59:59.0	51.08	10.6
06/26/07 22:59:59.0	49.67	9.82
06/26/07 23:59:59.0	48.96	9.42
06/27/07 00:59:59.0	48.25	9.03
06/27/07 01:59:59.0	47.53	8.63
06/27/07 02:59:59.0	46.82	8.23
06/27/07 03:59:59.0	46.1	7.83
06/27/07 04:59:59.0	45.38	7.43
06/27/07 05:59:59.0	45.38	7.43
06/27/07 06:59:59.0	45.38	7.43
06/27/07 07:59:59.0	45.38	7.43
06/27/07 08:59:59.0	46.1	7.83
06/27/07 09:59:59.0	47.53	8.63
06/27/07 10:59:59.0	49.67	9.82
06/27/07 11:59:59.0	52.49	11.38
06/27/07 12:59:59.0	54.58	12.55
06/27/07 13:59:59.0	56.66	13.7
06/27/07 14:59:59.0	58.04	14.47
06/27/07 15:59:59.0	58.73	14.85
06/27/07 16:59:59.0	58.04	14.47
06/27/07 17:59:59.0	57.35	14.09
06/27/07 18:59:59.0	55.97	13.32
06/27/07 19:59:59.0	55.28	12.93
06/27/07 20:59:59.0	54.58	12.55
06/27/07 21:59:59.0	53.19	11.77
06/27/07 22:59:59.0	52.49	11.38
06/27/07 23:59:59.0	51.79	10.99
06/28/07 00:59:59.0	51.08	10.6
06/28/07 01:59:59.0	50.38	10.21
06/28/07 02:59:59.0	49.67	9.82
06/28/07 03:59:59.0	48.96	9.42
06/28/07 04:59:59.0	48.25	9.03
06/28/07 05:59:59.0	48.25	9.03
06/28/07 06:59:59.0	47.53	8.63
06/28/07 07:59:59.0	47.53	8.63
06/28/07 08:59:59.0	48.25	9.03
06/28/07 09:59:59.0	49.67	9.82
06/28/07 10:59:59.0	51.79	10.99
06/28/07 11:59:59.0	53.89	12.16
06/28/07 12:59:59.0	55.97	13.32
06/28/07 13:59:59.0	58.73	14.85
06/28/07 14:59:59.0	60.11	15.62
06/28/07 15:59:59.0	61.48	16.38
06/28/07 16:59:59.0	61.48	16.38
06/28/07 17:59:59.0	60.11	15.62
06/28/07 18:59:59.0	58.73	14.85
06/28/07 19:59:59.0	57.35	14.09
06/28/07 20:59:59.0	55.97	13.32
06/28/07 21:59:59.0	55.28	12.93
06/28/07 22:59:59.0	54.58	12.55
06/28/07 23:59:59.0	53.19	11.77
06/29/07 00:59:59.0	52.49	11.38
06/29/07 01:59:59.0	51.79	10.99
06/29/07 02:59:59.0	51.79	10.99
06/29/07 03:59:59.0	51.08	10.6
06/29/07 04:59:59.0	50.38	10.21
06/29/07 05:59:59.0	50.38	10.21
06/29/07 06:59:59.0	50.38	10.21
06/29/07 07:59:59.0	51.08	10.6
06/29/07 08:59:59.0	51.08	10.6
06/29/07 09:59:59.0	52.49	11.38
06/29/07 10:59:59.0	53.19	11.77
06/29/07 11:59:59.0	55.28	12.93
06/29/07 12:59:59.0	55.97	13.32
06/29/07 13:59:59.0	56.66	13.7
06/29/07 14:59:59.0	56.66	13.7
06/29/07 15:59:59.0	58.73	14.85
06/29/07 16:59:59.0	60.11	15.62
06/29/07 17:59:59.0	58.73	14.85
06/29/07 18:59:59.0	57.35	14.09
06/29/07 19:59:59.0	55.97	13.32
06/29/07 20:59:59.0	54.58	12.55
06/29/07 21:59:59.0	53.89	12.16
06/29/07 22:59:59.0	53.19	11.77
06/29/07 23:59:59.0	52.49	11.38
06/30/07 00:59:59.0	52.49	11.38
06/30/07 01:59:59.0	51.79	10.99
06/30/07 02:59:59.0	51.08	10.6
06/30/07 03:59:59.0	51.08	10.6
06/30/07 04:59:59.0	50.38	10.21
06/30/07 05:59:59.0	50.38	10.21
06/30/07 06:59:59.0	50.38	10.21
06/30/07 07:59:59.0	50.38	10.21
06/30/07 08:59:59.0	51.08	10.6
06/30/07 09:59:59.0	51.79	10.99
06/30/07 10:59:59.0	53.89	12.16
06/30/07 11:59:59.0	55.28	12.93
06/30/07 12:59:59.0	57.35	14.09
06/30/07 13:59:59.0	58.73	14.85
06/30/07 14:59:59.0	60.11	15.62
06/30/07 15:59:59.0	60.8	16
06/30/07 16:59:59.0	61.48	16.38
06/30/07 17:59:59.0	60.11	15.62
06/30/07 18:59:59.0	58.04	14.47
06/30/07 19:59:59.0	56.66	13.7
06/30/07 20:59:59.0	55.28	12.93
06/30/07 21:59:59.0	53.89	12.16
06/30/07 22:59:59.0	52.49	11.38
06/30/07 23:59:59.0	51.08	10.6
07/01/07 00:59:59.0	50.38	10.21
07/01/07 01:59:59.0	49.67	9.82
07/01/07 02:59:59.0	48.96	9.42
07/01/07 03:59:59.0	48.25	9.03
07/01/07 04:59:59.0	47.53	8.63
07/01/07 05:59:59.0	47.53	8.63
07/01/07 06:59:59.0	47.53	8.63
07/01/07 07:59:59.0	47.53	8.63
07/01/07 08:59:59.0	48.25	9.03
07/01/07 09:59:59.0	49.67	9.82
07/01/07 10:59:59.0	51.79	10.99
07/01/07 11:59:59.0	53.89	12.16
07/01/07 12:59:59.0	56.66	13.7
07/01/07 13:59:59.0	58.04	14.47
07/01/07 14:59:59.0	59.42	15.23
07/01/07 15:59:59.0	60.8	16
07/01/07 16:59:59.0	62.17	16.76
07/01/07 17:59:59.0	60.8	16
07/01/07 18:59:59.0	59.42	15.23
07/01/07 19:59:59.0	58.04	14.47
07/01/07 20:59:59.0	55.97	13.32
07/01/07 21:59:59.0	55.28	12.93
07/01/07 22:59:59.0	53.89	12.16
07/01/07 23:59:59.0	53.19	11.77
07/02/07 00:59:59.0	51.79	10.99
07/02/07 01:59:59.0	51.08	10.6
07/02/07 02:59:59.0	50.38	10.21
07/02/07 03:59:59.0	49.67	9.82
07/02/07 04:59:59.0	48.96	9.42
07/02/07 05:59:59.0	48.25	9.03
07/02/07 06:59:59.0	48.25	9.03
07/02/07 07:59:59.0	48.25	9.03
07/02/07 08:59:59.0	49.67	9.82
07/02/07 09:59:59.0	50.38	10.21
07/02/07 10:59:59.0	51.08	10.6
07/02/07 11:59:59.0	53.19	11.77
07/02/07 12:59:59.0	55.28	12.93
07/02/07 13:59:59.0	56.66	13.7
07/02/07 14:59:59.0	58.04	14.47
07/02/07 15:59:59.0	58.73	14.85
07/02/07 16:59:59.0	59.42	15.23
07/02/07 17:59:59.0	59.42	15.23
07/02/07 18:59:59.0	58.04	14.47
07/02/07 19:59:59.0	56.66	13.7
07/02/07 20:59:59.0	55.28	12.93
07/02/07 21:59:59.0	53.89	12.16
07/02/07 22:59:59.0	53.19	11.77
07/02/07 23:59:59.0	51.79	10.99
07/03/07 00:59:59.0	51.08	10.6
07/03/07 01:59:59.0	50.38	10.21
07/03/07 02:59:59.0	49.67	9.82
07/03/07 03:59:59.0	48.96	9.42
07/03/07 04:59:59.0	48.25	9.03
07/03/07 05:59:59.0	47.53	8.63
07/03/07 06:59:59.0	47.53	8.63
07/03/07 07:59:59.0	47.53	8.63
07/03/07 08:59:59.0	48.25	9.03
07/03/07 09:59:59.0	49.67	9.82
07/03/07 10:59:59.0	51.79	10.99
07/03/07 11:59:59.0	53.89	12.16
07/03/07 12:59:59.0	55.97	13.32
07/03/07 13:59:59.0	58.04	14.47
07/03/07 14:59:59.0	59.42	15.23
07/03/07 15:59:59.0	60.8	16
07/03/07 16:59:59.0	61.48	16.38
07/03/07 17:59:59.0	61.48	16.38
07/03/07 18:59:59.0	60.11	15.62
07/03/07 19:59:59.0	58.73	14.85
07/03/07 20:59:59.0	57.35	14.09
07/03/07 21:59:59.0	55.97	13.32
07/03/07 22:59:59.0	54.58	12.55
07/03/07 23:59:59.0	53.89	12.16
07/04/07 00:59:59.0	52.49	11.38
07/04/07 01:59:59.0	51.79	10.99
07/04/07 02:59:59.0	51.08	10.6
07/04/07 03:59:59.0	50.38	10.21
07/04/07 04:59:59.0	49.67	9.82
07/04/07 05:59:59.0	48.96	9.42
07/04/07 06:59:59.0	48.96	9.42
07/04/07 07:59:59.0	48.96	9.42
07/04/07 08:59:59.0	49.67	9.82
07/04/07 09:59:59.0	51.08	10.6
07/04/07 10:59:59.0	53.19	11.77
07/04/07 11:59:59.0	55.28	12.93
07/04/07 12:59:59.0	57.35	14.09
07/04/07 13:59:59.0	59.42	15.23
07/04/07 14:59:59.0	61.48	16.38
07/04/07 15:59:59.0	62.17	16.76
07/04/07 16:59:59.0	62.17	16.76
07/04/07 17:59:59.0	62.85	17.14
07/04/07 18:59:59.0	62.17	16.76
07/04/07 19:59:59.0	60.11	15.62
07/04/07 20:59:59.0	58.73	14.85
07/04/07 21:59:59.0	56.66	13.7
07/04/07 22:59:59.0	55.28	12.93
07/04/07 23:59:59.0	54.58	12.55
07/05/07 00:59:59.0	53.19	11.77
07/05/07 01:59:59.0	52.49	11.38
07/05/07 02:59:59.0	51.79	10.99
07/05/07 03:59:59.0	50.38	10.21
07/05/07 04:59:59.0	50.38	10.21
07/05/07 05:59:59.0	49.67	9.82
07/05/07 06:59:59.0	49.67	9.82
07/05/07 07:59:59.0	49.67	9.82
07/05/07 08:59:59.0	50.38	10.21
07/05/07 09:59:59.0	51.79	10.99
07/05/07 10:59:59.0	53.89	12.16
07/05/07 11:59:59.0	55.97	13.32
07/05/07 12:59:59.0	58.04	14.47
07/05/07 13:59:59.0	60.11	15.62
07/05/07 14:59:59.0	61.48	16.38
07/05/07 15:59:59.0	63.54	17.52
07/05/07 16:59:59.0	64.22	17.9
07/05/07 17:59:59.0	64.91	18.28
07/05/07 18:59:59.0	63.54	17.52
07/05/07 19:59:59.0	62.17	16.76
07/05/07 20:59:59.0	60.11	15.62
07/05/07 21:59:59.0	58.73	14.85
07/05/07 22:59:59.0	57.35	14.09
07/05/07 23:59:59.0	55.28	12.93
07/06/07 00:59:59.0	54.58	12.55
07/06/07 01:59:59.0	53.89	12.16
07/06/07 02:59:59.0	53.19	11.77
07/06/07 03:59:59.0	52.49	11.38
07/06/07 04:59:59.0	51.79	10.99
07/06/07 05:59:59.0	51.08	10.6
07/06/07 06:59:59.0	51.08	10.6
07/06/07 07:59:59.0	51.08	10.6
07/06/07 08:59:59.0	51.79	10.99
07/06/07 09:59:59.0	53.19	11.77
07/06/07 10:59:59.0	54.58	12.55
07/06/07 11:59:59.0	56.66	13.7
07/06/07 12:59:59.0	58.73	14.85
07/06/07 13:59:59.0	60.11	15.62
07/06/07 14:59:59.0	61.48	16.38
07/06/07 15:59:59.0	62.85	17.14
07/06/07 16:59:59.0	62.85	17.14
07/06/07 17:59:59.0	63.54	17.52
07/06/07 18:59:59.0	63.54	17.52
07/06/07 19:59:59.0	62.85	17.14
07/06/07 20:59:59.0	61.48	16.38
07/06/07 21:59:59.0	59.42	15.23
07/06/07 22:59:59.0	58.04	14.47
07/06/07 23:59:59.0	57.35	14.09
07/07/07 00:59:59.0	55.97	13.32
07/07/07 01:59:59.0	55.28	12.93
07/07/07 02:59:59.0	54.58	12.55
07/07/07 03:59:59.0	53.89	12.16
07/07/07 04:59:59.0	53.89	12.16
07/07/07 05:59:59.0	53.19	11.77
07/07/07 06:59:59.0	53.19	11.77
07/07/07 07:59:59.0	53.19	11.77
07/07/07 08:59:59.0	53.89	12.16
07/07/07 09:59:59.0	54.58	12.55
07/07/07 10:59:59.0	55.97	13.32
07/07/07 11:59:59.0	57.35	14.09
07/07/07 12:59:59.0	59.42	15.23
07/07/07 13:59:59.0	60.11	15.62
07/07/07 14:59:59.0	60.11	15.62
07/07/07 15:59:59.0	60.8	16
07/07/07 16:59:59.0	61.48	16.38
07/07/07 17:59:59.0	62.17	16.76
07/07/07 18:59:59.0	61.48	16.38
07/07/07 19:59:59.0	60.8	16
07/07/07 20:59:59.0	58.73	14.85
07/07/07 21:59:59.0	57.35	14.09
07/07/07 22:59:59.0	55.28	12.93
07/07/07 23:59:59.0	54.58	12.55
07/08/07 00:59:59.0	53.19	11.77
07/08/07 01:59:59.0	52.49	11.38
07/08/07 02:59:59.0	51.08	10.6
07/08/07 03:59:59.0	50.38	10.21
07/08/07 04:59:59.0	49.67	9.82
07/08/07 05:59:59.0	48.96	9.42
07/08/07 06:59:59.0	48.96	9.42
07/08/07 07:59:59.0	48.96	9.42
07/08/07 08:59:59.0	49.67	9.82
07/08/07 09:59:59.0	51.08	10.6
07/08/07 10:59:59.0	53.19	11.77
07/08/07 11:59:59.0	54.58	12.55
07/08/07 12:59:59.0	56.66	13.7
07/08/07 13:59:59.0	58.73	14.85
07/08/07 14:59:59.0	60.11	15.62
07/08/07 15:59:59.0	61.48	16.38
07/08/07 16:59:59.0	62.17	16.76
07/08/07 17:59:59.0	62.17	16.76
07/08/07 18:59:59.0	61.48	16.38
07/08/07 19:59:59.0	60.11	15.62
07/08/07 20:59:59.0	58.04	14.47
07/08/07 21:59:59.0	55.97	13.32
07/08/07 22:59:59.0	55.28	12.93
07/08/07 23:59:59.0	53.89	12.16
07/09/07 00:59:59.0	52.49	11.38
07/09/07 01:59:59.0	51.79	10.99
07/09/07 02:59:59.0	50.38	10.21
07/09/07 03:59:59.0	50.38	10.21
07/09/07 04:59:59.0	49.67	9.82
07/09/07 05:59:59.0	48.96	9.42
07/09/07 06:59:59.0	48.96	9.42
07/09/07 07:59:59.0	48.96	9.42
07/09/07 08:59:59.0	49.67	9.82
07/09/07 09:59:59.0	50.38	10.21
07/09/07 10:59:59.0	52.49	11.38
07/09/07 11:59:59.0	54.58	12.55
07/09/07 12:59:59.0	56.66	13.7
07/09/07 13:59:59.0	58.73	14.85
07/09/07 14:59:59.0	59.42	15.23
07/09/07 15:59:59.0	60.8	16
07/09/07 16:59:59.0	60.8	16
07/09/07 17:59:59.0	61.48	16.38
07/09/07 18:59:59.0	61.48	16.38
07/09/07 19:59:59.0	60.11	15.62
07/09/07 20:59:59.0	58.73	14.85
07/09/07 21:59:59.0	56.66	13.7
07/09/07 22:59:59.0	55.28	12.93
07/09/07 23:59:59.0	54.58	12.55
07/10/07 00:59:59.0	53.19	11.77
07/10/07 01:59:59.0	52.49	11.38
07/10/07 02:59:59.0	51.08	10.6
07/10/07 03:59:59.0	50.38	10.21
07/10/07 04:59:59.0	50.38	10.21
07/10/07 05:59:59.0	49.67	9.82
07/10/07 06:59:59.0	49.67	9.82
07/10/07 07:59:59.0	49.67	9.82
07/10/07 08:59:59.0	50.38	10.21
07/10/07 09:59:59.0	51.79	10.99
07/10/07 10:59:59.0	53.19	11.77
07/10/07 11:59:59.0	55.28	12.93
07/10/07 12:59:59.0	57.35	14.09
07/10/07 13:59:59.0	58.73	14.85
07/10/07 14:59:59.0	60.11	15.62
07/10/07 15:59:59.0	61.48	16.38
07/10/07 16:59:59.0	62.17	16.76
07/10/07 17:59:59.0	62.85	17.14
07/10/07 18:59:59.0	62.85	17.14
07/10/07 19:59:59.0	61.48	16.38
07/10/07 20:59:59.0	60.11	15.62
07/10/07 21:59:59.0	58.04	14.47
07/10/07 22:59:59.0	56.66	13.7
07/10/07 23:59:59.0	55.97	13.32
07/11/07 00:59:59.0	54.58	12.55
07/11/07 01:59:59.0	53.89	12.16
07/11/07 02:59:59.0	53.19	11.77
07/11/07 03:59:59.0	52.49	11.38
07/11/07 04:59:59.0	51.79	10.99
07/11/07 05:59:59.0	51.08	10.6
07/11/07 06:59:59.0	51.08	10.6
07/11/07 07:59:59.0	51.08	10.6
07/11/07 08:59:59.0	51.79	10.99
07/11/07 09:59:59.0	53.19	11.77
07/11/07 10:59:59.0	54.58	12.55
07/11/07 11:59:59.0	56.66	13.7
07/11/07 12:59:59.0	58.73	14.85
07/11/07 13:59:59.0	60.11	15.62
07/11/07 14:59:59.0	61.48	16.38
07/11/07 15:59:59.0	62.17	16.76
07/11/07 16:59:59.0	63.54	17.52
07/11/07 17:59:59.0	63.54	17.52
07/11/07 18:59:59.0	63.54	17.52
07/11/07 19:59:59.0	62.85	17.14
07/11/07 20:59:59.0	60.8	16
07/11/07 21:59:59.0	58.73	14.85
07/11/07 22:59:59.0	57.35	14.09
07/11/07 23:59:59.0	55.97	13.32
07/12/07 00:59:59.0	55.28	12.93
07/12/07 01:59:59.0	53.89	12.16
07/12/07 02:59:59.0	53.19	11.77
07/12/07 03:59:59.0	52.49	11.38
07/12/07 04:59:59.0	51.79	10.99
07/12/07 05:59:59.0	51.79	10.99
07/12/07 06:59:59.0	51.08	10.6
07/12/07 07:59:59.0	51.79	10.99
07/12/07 08:59:59.0	51.79	10.99
07/12/07 09:59:59.0	53.19	11.77
07/12/07 10:59:59.0	54.58	12.55
07/12/07 11:59:59.0	56.66	13.7
07/12/07 12:59:59.0	57.35	14.09
07/12/07 13:59:59.0	58.04	14.47
07/12/07 14:59:59.0	58.73	14.85
07/12/07 15:59:59.0	60.11	15.62
07/12/07 16:59:59.0	61.48	16.38
07/12/07 17:59:59.0	61.48	16.38
07/12/07 18:59:59.0	61.48	16.38
07/12/07 19:59:59.0	60.8	16
07/12/07 20:59:59.0	60.11	15.62
07/12/07 21:59:59.0	59.42	15.23
07/12/07 22:59:59.0	58.04	14.47
07/12/07 23:59:59.0	57.35	14.09
07/13/07 00:59:59.0	55.97	13.32
07/13/07 01:59:59.0	55.28	12.93
07/13/07 02:59:59.0	54.58	12.55
07/13/07 03:59:59.0	53.89	12.16
07/13/07 04:59:59.0	53.19	11.77
07/13/07 05:59:59.0	52.49	11.38
07/13/07 06:59:59.0	51.79	10.99
07/13/07 07:59:59.0	52.49	11.38
07/13/07 08:59:59.0	52.49	11.38
07/13/07 09:59:59.0	53.89	12.16
07/13/07 10:59:59.0	55.28	12.93
07/13/07 11:59:59.0	56.66	13.7
07/13/07 12:59:59.0	58.73	14.85
07/13/07 13:59:59.0	59.42	15.23
07/13/07 14:59:59.0	60.11	15.62
07/13/07 15:59:59.0	60.11	15.62
07/13/07 16:59:59.0	60.8	16
07/13/07 17:59:59.0	61.48	16.38
07/13/07 18:59:59.0	60.8	16
07/13/07 19:59:59.0	60.8	16
07/13/07 20:59:59.0	60.11	15.62
07/13/07 21:59:59.0	58.73	14.85
07/13/07 22:59:59.0	58.04	14.47
07/13/07 23:59:59.0	57.35	14.09
07/14/07 00:59:59.0	56.66	13.7
07/14/07 01:59:59.0	55.97	13.32
07/14/07 02:59:59.0	55.28	12.93
07/14/07 03:59:59.0	54.58	12.55
07/14/07 04:59:59.0	53.89	12.16
07/14/07 05:59:59.0	53.19	11.77
07/14/07 06:59:59.0	53.19	11.77
07/14/07 07:59:59.0	53.19	11.77
07/14/07 08:59:59.0	53.19	11.77
07/14/07 09:59:59.0	54.58	12.55
07/14/07 10:59:59.0	55.97	13.32
07/14/07 11:59:59.0	58.04	14.47
07/14/07 12:59:59.0	59.42	15.23
07/14/07 13:59:59.0	60.8	16
07/14/07 14:59:59.0	62.17	16.76
07/14/07 15:59:59.0	62.85	17.14
07/14/07 16:59:59.0	63.54	17.52
07/14/07 17:59:59.0	63.54	17.52
07/14/07 18:59:59.0	64.22	17.9
07/14/07 19:59:59.0	64.22	17.9
07/14/07 20:59:59.0	62.85	17.14
07/14/07 21:59:59.0	61.48	16.38
07/14/07 22:59:59.0	60.11	15.62
07/14/07 23:59:59.0	58.73	14.85
07/15/07 00:59:59.0	57.35	14.09
07/15/07 01:59:59.0	56.66	13.7
07/15/07 02:59:59.0	55.97	13.32
07/15/07 03:59:59.0	55.28	12.93
07/15/07 04:59:59.0	54.58	12.55
07/15/07 05:59:59.0	53.89	12.16
07/15/07 06:59:59.0	53.19	11.77
07/15/07 07:59:59.0	53.89	12.16
07/15/07 08:59:59.0	53.89	12.16
07/15/07 09:59:59.0	55.28	12.93
07/15/07 10:59:59.0	55.97	13.32
07/15/07 11:59:59.0	57.35	14.09
07/15/07 12:59:59.0	58.04	14.47
07/15/07 13:59:59.0	59.42	15.23
07/15/07 14:59:59.0	61.48	16.38
07/15/07 15:59:59.0	62.17	16.76
07/15/07 16:59:59.0	63.54	17.52
07/15/07 17:59:59.0	63.54	17.52
07/15/07 18:59:59.0	63.54	17.52
07/15/07 19:59:59.0	62.17	16.76
07/15/07 20:59:59.0	60.8	16
07/15/07 21:59:59.0	59.42	15.23
07/15/07 22:59:59.0	58.04	14.47
07/15/07 23:59:59.0	57.35	14.09
07/16/07 00:59:59.0	55.97	13.32
07/16/07 01:59:59.0	55.28	12.93
07/16/07 02:59:59.0	54.58	12.55
07/16/07 03:59:59.0	53.89	12.16
07/16/07 04:59:59.0	53.19	11.77
07/16/07 05:59:59.0	52.49	11.38
07/16/07 06:59:59.0	52.49	11.38
07/16/07 07:59:59.0	52.49	11.38
07/16/07 08:59:59.0	53.19	11.77
07/16/07 09:59:59.0	53.89	12.16
07/16/07 10:59:59.0	55.28	12.93
07/16/07 11:59:59.0	57.35	14.09
07/16/07 12:59:59.0	58.73	14.85
07/16/07 13:59:59.0	60.11	15.62
07/16/07 14:59:59.0	60.8	16
07/16/07 15:59:59.0	61.48	16.38
07/16/07 16:59:59.0	61.48	16.38
07/16/07 17:59:59.0	62.17	16.76
07/16/07 18:59:59.0	64.22	17.9
07/16/07 19:59:59.0	62.85	17.14
07/16/07 20:59:59.0	61.48	16.38
07/16/07 21:59:59.0	60.11	15.62
07/16/07 22:59:59.0	58.04	14.47
07/16/07 23:59:59.0	56.66	13.7
07/17/07 00:59:59.0	55.97	13.32
07/17/07 01:59:59.0	55.28	12.93
07/17/07 02:59:59.0	54.58	12.55
07/17/07 03:59:59.0	53.89	12.16
07/17/07 04:59:59.0	53.19	11.77
07/17/07 05:59:59.0	53.19	11.77
07/17/07 06:59:59.0	53.19	11.77
07/17/07 07:59:59.0	53.19	11.77
07/17/07 08:59:59.0	53.19	11.77
07/17/07 09:59:59.0	54.58	12.55
07/17/07 10:59:59.0	55.97	13.32
07/17/07 11:59:59.0	57.35	14.09
07/17/07 12:59:59.0	58.04	14.47
07/17/07 13:59:59.0	58.73	14.85
07/17/07 14:59:59.0	59.42	15.23
07/17/07 15:59:59.0	60.8	16
07/17/07 16:59:59.0	60.8	16
07/17/07 17:59:59.0	61.48	16.38
07/17/07 18:59:59.0	61.48	16.38
07/17/07 19:59:59.0	61.48	16.38
07/17/07 20:59:59.0	60.8	16
07/17/07 21:59:59.0	59.42	15.23
07/17/07 22:59:59.0	58.04	14.47
07/17/07 23:59:59.0	57.35	14.09
07/18/07 00:59:59.0	55.97	13.32
07/18/07 01:59:59.0	55.28	12.93
07/18/07 02:59:59.0	54.58	12.55
07/18/07 03:59:59.0	54.58	12.55
07/18/07 04:59:59.0	53.89	12.16
07/18/07 05:59:59.0	53.19	11.77
07/18/07 06:59:59.0	53.19	11.77
07/18/07 07:59:59.0	53.19	11.77
07/18/07 08:59:59.0	53.89	12.16
07/18/07 09:59:59.0	55.28	12.93
07/18/07 10:59:59.0	55.97	13.32
07/18/07 11:59:59.0	58.04	14.47
07/18/07 12:59:59.0	60.11	15.62
07/18/07 13:59:59.0	60.8	16
07/18/07 14:59:59.0	62.85	17.14
07/18/07 15:59:59.0	63.54	17.52
07/18/07 16:59:59.0	64.22	17.9
07/18/07 17:59:59.0	64.22	17.9
07/18/07 18:59:59.0	63.54	17.52
07/18/07 19:59:59.0	62.17	16.76
07/18/07 20:59:59.0	60.8	16
07/18/07 21:59:59.0	59.42	15.23
07/18/07 22:59:59.0	58.04	14.47
07/18/07 23:59:59.0	57.35	14.09
07/19/07 00:59:59.0	56.66	13.7
07/19/07 01:59:59.0	56.66	13.7
07/19/07 02:59:59.0	55.97	13.32
07/19/07 03:59:59.0	55.97	13.32
07/19/07 04:59:59.0	55.97	13.32
07/19/07 05:59:59.0	55.28	12.93
07/19/07 06:59:59.0	55.28	12.93
07/19/07 07:59:59.0	55.28	12.93
07/19/07 08:59:59.0	55.97	13.32
07/19/07 09:59:59.0	56.66	13.7
07/19/07 10:59:59.0	57.35	14.09
07/19/07 11:59:59.0	58.04	14.47
07/19/07 12:59:59.0	58.73	14.85
07/19/07 13:59:59.0	60.11	15.62
07/19/07 14:59:59.0	60.8	16
07/19/07 15:59:59.0	61.48	16.38
07/19/07 16:59:59.0	61.48	16.38
07/19/07 17:59:59.0	62.17	16.76
07/19/07 18:59:59.0	61.48	16.38
07/19/07 19:59:59.0	60.11	15.62
07/19/07 20:59:59.0	59.42	15.23
07/19/07 21:59:59.0	58.04	14.47
07/19/07 22:59:59.0	56.66	13.7
07/19/07 23:59:59.0	55.28	12.93
07/20/07 00:59:59.0	54.58	12.55
07/20/07 01:59:59.0	53.19	11.77
07/20/07 02:59:59.0	52.49	11.38
07/20/07 03:59:59.0	51.79	10.99
07/20/07 04:59:59.0	50.38	10.21
07/20/07 05:59:59.0	50.38	10.21
07/20/07 06:59:59.0	49.67	9.82
07/20/07 07:59:59.0	50.38	10.21
07/20/07 08:59:59.0	50.38	10.21
07/20/07 09:59:59.0	51.79	10.99
07/20/07 10:59:59.0	53.19	11.77
07/20/07 11:59:59.0	55.28	12.93
07/20/07 12:59:59.0	57.35	14.09
07/20/07 13:59:59.0	58.73	14.85
07/20/07 14:59:59.0	60.11	15.62
07/20/07 15:59:59.0	60.8	16
07/20/07 16:59:59.0	62.17	16.76
07/20/07 17:59:59.0	62.17	16.76
07/20/07 18:59:59.0	60.8	16
07/20/07 19:59:59.0	60.11	15.62
07/20/07 20:59:59.0	58.73	14.85
07/20/07 21:59:59.0	57.35	14.09
07/20/07 22:59:59.0	55.97	13.32
07/20/07 23:59:59.0	54.58	12.55
07/21/07 00:59:59.0	53.89	12.16
07/21/07 01:59:59.0	53.19	11.77
07/21/07 02:59:59.0	53.19	11.77
07/21/07 03:59:59.0	53.19	11.77
07/21/07 04:59:59.0	52.49	11.38
07/21/07 05:59:59.0	52.49	11.38
07/21/07 06:59:59.0	52.49	11.38
07/21/07 07:59:59.0	52.49	11.38
07/21/07 08:59:59.0	52.49	11.38
07/21/07 09:59:59.0	53.89	12.16
07/21/07 10:59:59.0	55.28	12.93
07/21/07 11:59:59.0	56.66	13.7
07/21/07 12:59:59.0	58.04	14.47
07/21/07 13:59:59.0	59.42	15.23
07/21/07 14:59:59.0	60.11	15.62
07/21/07 15:59:59.0	60.8	16
07/21/07 16:59:59.0	61.48	16.38
07/21/07 17:59:59.0	61.48	16.38
07/21/07 18:59:59.0	61.48	16.38
07/21/07 19:59:59.0	61.48	16.38
07/21/07 20:59:59.0	60.11	15.62
07/21/07 21:59:59.0	58.73	14.85
07/21/07 22:59:59.0	57.35	14.09
07/21/07 23:59:59.0	56.66	13.7
07/22/07 00:59:59.0	55.28	12.93
07/22/07 01:59:59.0	54.58	12.55
07/22/07 02:59:59.0	53.89	12.16
07/22/07 03:59:59.0	53.19	11.77
07/22/07 04:59:59.0	53.19	11.77
07/22/07 05:59:59.0	52.49	11.38
07/22/07 06:59:59.0	52.49	11.38
07/22/07 07:59:59.0	52.49	11.38
07/22/07 08:59:59.0	52.49	11.38
07/22/07 09:59:59.0	53.89	12.16
07/22/07 10:59:59.0	55.28	12.93
07/22/07 11:59:59.0	56.66	13.7
07/22/07 12:59:59.0	58.73	14.85
07/22/07 13:59:59.0	60.11	15.62
07/22/07 14:59:59.0	60.8	16
07/22/07 15:59:59.0	62.85	17.14
07/22/07 16:59:59.0	62.85	17.14
07/22/07 17:59:59.0	62.85	17.14
07/22/07 18:59:59.0	62.85	17.14
07/22/07 19:59:59.0	63.54	17.52
07/22/07 20:59:59.0	62.17	16.76
07/22/07 21:59:59.0	60.8	16
07/22/07 22:59:59.0	59.42	15.23
07/22/07 23:59:59.0	58.04	14.47
07/23/07 00:59:59.0	57.35	14.09
07/23/07 01:59:59.0	55.97	13.32
07/23/07 02:59:59.0	55.28	12.93
07/23/07 03:59:59.0	55.28	12.93
07/23/07 04:59:59.0	54.58	12.55
07/23/07 05:59:59.0	53.89	12.16
07/23/07 06:59:59.0	53.89	12.16
07/23/07 07:59:59.0	53.89	12.16
07/23/07 08:59:59.0	54.58	12.55
07/23/07 09:59:59.0	55.28	12.93
07/23/07 10:59:59.0	56.66	13.7
07/23/07 11:59:59.0	58.73	14.85
07/23/07 12:59:59.0	60.11	15.62
07/23/07 13:59:59.0	61.48	16.38
07/23/07 14:59:59.0	62.17	16.76
07/23/07 15:59:59.0	63.54	17.52
07/23/07 16:59:59.0	63.54	17.52
07/23/07 17:59:59.0	63.54	17.52
07/23/07 18:59:59.0	64.22	17.9
07/23/07 19:59:59.0	64.22	17.9
07/23/07 20:59:59.0	63.54	17.52
07/23/07 21:59:59.0	62.17	16.76
07/23/07 22:59:59.0	61.48	16.38
07/23/07 23:59:59.0	60.11	15.62
07/24/07 00:59:59.0	59.42	15.23
07/24/07 01:59:59.0	58.73	14.85
07/24/07 02:59:59.0	58.04	14.47
07/24/07 03:59:59.0	57.35	14.09
07/24/07 04:59:59.0	57.35	14.09
07/24/07 05:59:59.0	56.66	13.7
07/24/07 06:59:59.0	55.97	13.32
07/24/07 07:59:59.0	55.97	13.32
07/24/07 08:59:59.0	55.97	13.32
07/24/07 09:59:59.0	57.35	14.09
07/24/07 10:59:59.0	58.04	14.47
07/24/07 11:59:59.0	59.42	15.23
07/24/07 12:59:59.0	60.8	16
07/24/07 13:59:59.0	62.17	16.76
07/24/07 14:59:59.0	62.85	17.14
07/24/07 15:59:59.0	63.54	17.52
07/24/07 16:59:59.0	64.22	17.9
07/24/07 17:59:59.0	64.91	18.28
07/24/07 18:59:59.0	64.22	17.9
07/24/07 19:59:59.0	63.54	17.52
07/24/07 20:59:59.0	61.48	16.38
07/24/07 21:59:59.0	60.11	15.62
07/24/07 22:59:59.0	58.73	14.85
07/24/07 23:59:59.0	57.35	14.09
07/25/07 00:59:59.0	55.97	13.32
07/25/07 01:59:59.0	55.28	12.93
07/25/07 02:59:59.0	54.58	12.55
07/25/07 03:59:59.0	53.19	11.77
07/25/07 04:59:59.0	52.49	11.38
07/25/07 05:59:59.0	51.79	10.99
07/25/07 06:59:59.0	51.79	10.99
07/25/07 07:59:59.0	51.79	10.99
07/25/07 08:59:59.0	51.79	10.99
07/25/07 09:59:59.0	53.19	11.77
07/25/07 10:59:59.0	53.89	12.16
07/25/07 11:59:59.0	55.97	13.32
07/25/07 12:59:59.0	57.35	14.09
07/25/07 13:59:59.0	58.73	14.85
07/25/07 14:59:59.0	60.11	15.62
07/25/07 15:59:59.0	60.8	16
07/25/07 16:59:59.0	61.48	16.38
07/25/07 17:59:59.0	62.17	16.76
07/25/07 18:59:59.0	62.85	17.14
07/25/07 19:59:59.0	62.85	17.14
07/25/07 20:59:59.0	60.8	16
07/25/07 21:59:59.0	59.42	15.23
07/25/07 22:59:59.0	57.35	14.09
07/25/07 23:59:59.0	56.66	13.7
07/26/07 00:59:59.0	55.28	12.93
07/26/07 01:59:59.0	54.58	12.55
07/26/07 02:59:59.0	53.89	12.16
07/26/07 03:59:59.0	53.19	11.77
07/26/07 04:59:59.0	52.49	11.38
07/26/07 05:59:59.0	51.79	10.99
07/26/07 06:59:59.0	51.79	10.99
07/26/07 07:59:59.0	51.79	10.99
07/26/07 08:59:59.0	52.49	11.38
07/26/07 09:59:59.0	53.19	11.77
07/26/07 10:59:59.0	54.58	12.55
07/26/07 11:59:59.0	55.97	13.32
07/26/07 12:59:59.0	58.73	14.85
07/26/07 13:59:59.0	60.11	15.62
07/26/07 14:59:59.0	61.48	16.38
07/26/07 15:59:59.0	61.48	16.38
07/26/07 16:59:59.0	62.17	16.76
07/26/07 17:59:59.0	63.54	17.52
07/26/07 18:59:59.0	63.54	17.52
07/26/07 19:59:59.0	63.54	17.52
07/26/07 20:59:59.0	62.85	17.14
07/26/07 21:59:59.0	60.8	16
07/26/07 22:59:59.0	59.42	15.23
07/26/07 23:59:59.0	58.04	14.47
07/27/07 00:59:59.0	57.35	14.09
07/27/07 01:59:59.0	55.97	13.32
07/27/07 02:59:59.0	55.28	12.93
07/27/07 03:59:59.0	54.58	12.55
07/27/07 04:59:59.0	53.89	12.16
07/27/07 05:59:59.0	53.19	11.77
07/27/07 06:59:59.0	53.19	11.77
07/27/07 07:59:59.0	53.19	11.77
07/27/07 08:59:59.0	53.19	11.77
07/27/07 09:59:59.0	54.58	12.55
07/27/07 10:59:59.0	55.97	13.32
07/27/07 11:59:59.0	57.35	14.09
07/27/07 12:59:59.0	58.73	14.85
07/27/07 13:59:59.0	60.11	15.62
07/27/07 14:59:59.0	60.8	16
07/27/07 15:59:59.0	61.48	16.38
07/27/07 16:59:59.0	62.85	17.14
07/27/07 17:59:59.0	63.54	17.52
07/27/07 18:59:59.0	64.22	17.9
07/27/07 19:59:59.0	63.54	17.52
07/27/07 20:59:59.0	62.17	16.76
07/27/07 21:59:59.0	60.8	16
07/27/07 22:59:59.0	58.73	14.85
07/27/07 23:59:59.0	57.35	14.09
07/28/07 00:59:59.0	56.66	13.7
07/28/07 01:59:59.0	55.28	12.93
07/28/07 02:59:59.0	54.58	12.55
07/28/07 03:59:59.0	53.89	12.16
07/28/07 04:59:59.0	53.19	11.77
07/28/07 05:59:59.0	52.49	11.38
07/28/07 06:59:59.0	52.49	11.38
07/28/07 07:59:59.0	52.49	11.38
07/28/07 08:59:59.0	52.49	11.38
07/28/07 09:59:59.0	53.89	12.16
07/28/07 10:59:59.0	55.28	12.93
07/28/07 11:59:59.0	56.66	13.7
07/28/07 12:59:59.0	58.73	14.85
07/28/07 13:59:59.0	60.11	15.62
07/28/07 14:59:59.0	60.8	16
07/28/07 15:59:59.0	62.17	16.76
07/28/07 16:59:59.0	62.85	17.14
07/28/07 17:59:59.0	62.85	17.14
07/28/07 18:59:59.0	62.85	17.14
07/28/07 19:59:59.0	62.85	17.14
07/28/07 20:59:59.0	61.48	16.38
07/28/07 21:59:59.0	60.11	15.62
07/28/07 22:59:59.0	58.04	14.47
07/28/07 23:59:59.0	56.66	13.7
07/29/07 00:59:59.0	55.97	13.32
07/29/07 01:59:59.0	54.58	12.55
07/29/07 02:59:59.0	53.89	12.16
07/29/07 03:59:59.0	53.19	11.77
07/29/07 04:59:59.0	52.49	11.38
07/29/07 05:59:59.0	51.79	10.99
07/29/07 06:59:59.0	51.08	10.6
07/29/07 07:59:59.0	51.08	10.6
07/29/07 08:59:59.0	51.79	10.99
07/29/07 09:59:59.0	52.49	11.38
07/29/07 10:59:59.0	53.89	12.16
07/29/07 11:59:59.0	55.28	12.93
07/29/07 12:59:59.0	57.35	14.09
07/29/07 13:59:59.0	58.73	14.85
07/29/07 14:59:59.0	59.42	15.23
07/29/07 15:59:59.0	60.11	15.62
07/29/07 16:59:59.0	60.11	15.62
07/29/07 17:59:59.0	60.8	16
07/29/07 18:59:59.0	61.48	16.38
07/29/07 19:59:59.0	61.48	16.38
07/29/07 20:59:59.0	60.8	16
07/29/07 21:59:59.0	58.73	14.85
07/29/07 22:59:59.0	57.35	14.09
07/29/07 23:59:59.0	55.97	13.32
07/30/07 00:59:59.0	55.28	12.93
07/30/07 01:59:59.0	54.58	12.55
07/30/07 02:59:59.0	53.19	11.77
07/30/07 03:59:59.0	52.49	11.38
07/30/07 04:59:59.0	51.79	10.99
07/30/07 05:59:59.0	51.79	10.99
07/30/07 06:59:59.0	51.79	10.99
07/30/07 07:59:59.0	51.79	10.99
07/30/07 08:59:59.0	51.79	10.99
07/30/07 09:59:59.0	52.49	11.38
07/30/07 10:59:59.0	53.89	12.16
07/30/07 11:59:59.0	55.97	13.32
07/30/07 12:59:59.0	57.35	14.09
07/30/07 13:59:59.0	58.73	14.85
07/30/07 14:59:59.0	60.11	15.62
07/30/07 15:59:59.0	60.11	15.62
07/30/07 16:59:59.0	60.8	16
07/30/07 17:59:59.0	60.8	16
07/30/07 18:59:59.0	61.48	16.38
07/30/07 19:59:59.0	60.8	16
07/30/07 20:59:59.0	59.42	15.23
07/30/07 21:59:59.0	57.35	14.09
07/30/07 22:59:59.0	55.97	13.32
07/30/07 23:59:59.0	54.58	12.55
07/31/07 00:59:59.0	53.89	12.16
07/31/07 01:59:59.0	52.49	11.38
07/31/07 02:59:59.0	51.79	10.99
07/31/07 03:59:59.0	50.38	10.21
07/31/07 04:59:59.0	49.67	9.82
07/31/07 05:59:59.0	48.96	9.42
07/31/07 06:59:59.0	48.25	9.03
07/31/07 07:59:59.0	48.25	9.03
07/31/07 08:59:59.0	48.96	9.42
07/31/07 09:59:59.0	50.38	10.21
07/31/07 10:59:59.0	51.08	10.6
07/31/07 11:59:59.0	53.19	11.77
07/31/07 12:59:59.0	55.28	12.93
07/31/07 13:59:59.0	55.97	13.32
07/31/07 14:59:59.0	57.35	14.09
07/31/07 15:59:59.0	57.35	14.09
07/31/07 16:59:59.0	58.04	14.47
07/31/07 17:59:59.0	58.73	14.85
07/31/07 18:59:59.0	58.73	14.85
07/31/07 19:59:59.0	59.42	15.23
07/31/07 20:59:59.0	58.04	14.47
07/31/07 21:59:59.0	56.66	13.7
07/31/07 22:59:59.0	54.58	12.55
07/31/07 23:59:59.0	53.19	11.77
08/01/07 00:59:59.0	52.49	11.38
08/01/07 01:59:59.0	51.08	10.6
08/01/07 02:59:59.0	50.38	10.21
08/01/07 03:59:59.0	49.67	9.82
08/01/07 04:59:59.0	48.96	9.42
08/01/07 05:59:59.0	48.25	9.03
08/01/07 06:59:59.0	48.25	9.03
08/01/07 07:59:59.0	48.25	9.03
08/01/07 08:59:59.0	48.96	9.42
08/01/07 09:59:59.0	49.67	9.82
08/01/07 10:59:59.0	51.08	10.6
08/01/07 11:59:59.0	53.19	11.77
08/01/07 12:59:59.0	55.28	12.93
08/01/07 13:59:59.0	56.66	13.7
08/01/07 14:59:59.0	57.35	14.09
08/01/07 15:59:59.0	58.73	14.85
08/01/07 16:59:59.0	58.73	14.85
08/01/07 17:59:59.0	59.42	15.23
08/01/07 18:59:59.0	59.42	15.23
08/01/07 19:59:59.0	60.11	15.62
08/01/07 20:59:59.0	58.73	14.85
08/01/07 21:59:59.0	57.35	14.09
08/01/07 22:59:59.0	55.28	12.93
08/01/07 23:59:59.0	53.89	12.16
08/02/07 00:59:59.0	53.19	11.77
08/02/07 01:59:59.0	51.79	10.99
08/02/07 02:59:59.0	51.08	10.6
08/02/07 03:59:59.0	50.38	10.21
08/02/07 04:59:59.0	49.67	9.82
08/02/07 05:59:59.0	48.96	9.42
08/02/07 06:59:59.0	48.25	9.03
08/02/07 07:59:59.0	48.96	9.42
08/02/07 08:59:59.0	49.67	9.82
08/02/07 09:59:59.0	50.38	10.21
08/02/07 10:59:59.0	51.79	10.99
08/02/07 11:59:59.0	53.89	12.16
08/02/07 12:59:59.0	55.97	13.32
08/02/07 13:59:59.0	55.97	13.32
08/02/07 14:59:59.0	56.66	13.7
08/02/07 15:59:59.0	57.35	14.09
08/02/07 16:59:59.0	58.04	14.47
08/02/07 17:59:59.0	58.73	14.85
08/02/07 18:59:59.0	58.73	14.85
08/02/07 19:59:59.0	59.42	15.23
08/02/07 20:59:59.0	58.73	14.85
08/02/07 21:59:59.0	58.04	14.47
08/02/07 22:59:59.0	56.66	13.7
08/02/07 23:59:59.0	55.97	13.32
08/03/07 00:59:59.0	54.58	12.55
08/03/07 01:59:59.0	53.89	12.16
08/03/07 02:59:59.0	53.19	11.77
08/03/07 03:59:59.0	52.49	11.38
08/03/07 04:59:59.0	51.79	10.99
08/03/07 05:59:59.0	51.08	10.6
08/03/07 06:59:59.0	51.08	10.6
08/03/07 07:59:59.0	51.08	10.6
08/03/07 08:59:59.0	51.79	10.99
08/03/07 09:59:59.0	53.19	11.77
08/03/07 10:59:59.0	53.89	12.16
08/03/07 11:59:59.0	55.28	12.93
08/03/07 12:59:59.0	56.66	13.7
08/03/07 13:59:59.0	57.35	14.09
08/03/07 14:59:59.0	58.04	14.47
08/03/07 15:59:59.0	58.73	14.85
08/03/07 16:59:59.0	60.11	15.62
08/03/07 17:59:59.0	60.8	16
08/03/07 18:59:59.0	60.8	16
08/03/07 19:59:59.0	60.11	15.62
08/03/07 20:59:59.0	58.73	14.85
08/03/07 21:59:59.0	56.66	13.7
08/03/07 22:59:59.0	55.28	12.93
08/03/07 23:59:59.0	53.19	11.77
08/04/07 00:59:59.0	51.79	10.99
08/04/07 01:59:59.0	51.08	10.6
08/04/07 02:59:59.0	49.67	9.82
08/04/07 03:59:59.0	48.96	9.42
08/04/07 04:59:59.0	48.25	9.03
08/04/07 05:59:59.0	47.53	8.63
08/04/07 06:59:59.0	46.82	8.23
08/04/07 07:59:59.0	47.53	8.63
08/04/07 08:59:59.0	48.25	9.03
08/04/07 09:59:59.0	49.67	9.82
08/04/07 10:59:59.0	50.38	10.21
08/04/07 11:59:59.0	52.49	11.38
08/04/07 12:59:59.0	53.89	12.16
08/04/07 13:59:59.0	55.28	12.93
08/04/07 14:59:59.0	55.28	12.93
08/04/07 15:59:59.0	56.66	13.7
08/04/07 16:59:59.0	56.66	13.7
08/04/07 17:59:59.0	58.04	14.47
08/04/07 18:59:59.0	58.73	14.85
08/04/07 19:59:59.0	58.73	14.85
08/04/07 20:59:59.0	57.35	14.09
08/04/07 21:59:59.0	55.28	12.93
08/04/07 22:59:59.0	53.89	12.16
08/04/07 23:59:59.0	52.49	11.38
08/05/07 00:59:59.0	51.08	10.6
08/05/07 01:59:59.0	50.38	10.21
08/05/07 02:59:59.0	49.67	9.82
08/05/07 03:59:59.0	48.96	9.42
08/05/07 04:59:59.0	48.25	9.03
08/05/07 05:59:59.0	47.53	8.63
08/05/07 06:59:59.0	47.53	8.63
08/05/07 07:59:59.0	47.53	8.63
08/05/07 08:59:59.0	48.25	9.03
08/05/07 09:59:59.0	49.67	9.82
08/05/07 10:59:59.0	50.38	10.21
08/05/07 11:59:59.0	51.79	10.99
08/05/07 12:59:59.0	53.19	11.77
08/05/07 13:59:59.0	53.89	12.16
08/05/07 14:59:59.0	55.28	12.93
08/05/07 15:59:59.0	55.28	12.93
08/05/07 16:59:59.0	55.28	12.93
08/05/07 17:59:59.0	55.97	13.32
08/05/07 18:59:59.0	56.66	13.7
08/05/07 19:59:59.0	56.66	13.7
08/05/07 20:59:59.0	56.66	13.7
08/05/07 21:59:59.0	55.28	12.93
08/05/07 22:59:59.0	53.89	12.16
08/05/07 23:59:59.0	52.49	11.38
08/06/07 00:59:59.0	51.79	10.99
08/06/07 01:59:59.0	50.38	10.21
08/06/07 02:59:59.0	49.67	9.82
08/06/07 03:59:59.0	48.96	9.42
08/06/07 04:59:59.0	48.96	9.42
08/06/07 05:59:59.0	48.25	9.03
08/06/07 06:59:59.0	48.25	9.03
08/06/07 07:59:59.0	48.96	9.42
08/06/07 08:59:59.0	49.67	9.82
08/06/07 09:59:59.0	50.38	10.21
08/06/07 10:59:59.0	51.08	10.6
08/06/07 11:59:59.0	51.79	10.99
08/06/07 12:59:59.0	52.49	11.38
08/06/07 13:59:59.0	52.49	11.38
08/06/07 14:59:59.0	53.19	11.77
08/06/07 15:59:59.0	53.89	12.16
08/06/07 16:59:59.0	54.58	12.55
08/06/07 17:59:59.0	54.58	12.55
08/06/07 18:59:59.0	54.58	12.55
08/06/07 19:59:59.0	54.58	12.55
08/06/07 20:59:59.0	55.28	12.93
08/06/07 21:59:59.0	54.58	12.55
08/06/07 22:59:59.0	53.89	12.16
08/06/07 23:59:59.0	53.89	12.16
08/07/07 00:59:59.0	53.89	12.16
08/07/07 01:59:59.0	53.19	11.77
08/07/07 02:59:59.0	51.79	10.99
08/07/07 03:59:59.0	51.08	10.6
08/07/07 04:59:59.0	50.38	10.21
08/07/07 05:59:59.0	49.67	9.82
08/07/07 06:59:59.0	49.67	9.82
08/07/07 07:59:59.0	49.67	9.82
08/07/07 08:59:59.0	50.38	10.21
08/07/07 09:59:59.0	51.08	10.6
08/07/07 10:59:59.0	51.79	10.99
08/07/07 11:59:59.0	53.19	11.77
08/07/07 12:59:59.0	53.89	12.16
08/07/07 13:59:59.0	54.58	12.55
08/07/07 14:59:59.0	55.28	12.93
08/07/07 15:59:59.0	55.97	13.32
08/07/07 16:59:59.0	57.35	14.09
08/07/07 17:59:59.0	57.35	14.09
08/07/07 18:59:59.0	57.35	14.09
08/07/07 19:59:59.0	57.35	14.09
08/07/07 20:59:59.0	56.66	13.7
08/07/07 21:59:59.0	55.28	12.93
08/07/07 22:59:59.0	53.89	12.16
08/07/07 23:59:59.0	52.49	11.38
08/08/07 00:59:59.0	51.79	10.99
08/08/07 01:59:59.0	50.38	10.21
08/08/07 02:59:59.0	49.67	9.82
08/08/07 03:59:59.0	49.67	9.82
08/08/07 04:59:59.0	48.96	9.42
08/08/07 05:59:59.0	48.25	9.03
08/08/07 06:59:59.0	47.53	8.63
08/08/07 07:59:59.0	48.25	9.03
08/08/07 08:59:59.0	48.96	9.42
08/08/07 09:59:59.0	49.67	9.82
08/08/07 10:59:59.0	50.38	10.21
08/08/07 11:59:59.0	52.49	11.38
08/08/07 12:59:59.0	53.19	11.77
08/08/07 13:59:59.0	54.58	12.55
08/08/07 14:59:59.0	55.28	12.93
08/08/07 15:59:59.0	55.28	12.93
08/08/07 16:59:59.0	55.97	13.32
08/08/07 17:59:59.0	56.66	13.7
08/08/07 18:59:59.0	57.35	14.09
08/08/07 19:59:59.0	57.35	14.09
08/08/07 20:59:59.0	56.66	13.7
08/08/07 21:59:59.0	55.28	12.93
08/08/07 22:59:59.0	53.89	12.16
08/08/07 23:59:59.0	52.49	11.38
08/09/07 00:59:59.0	51.79	10.99
08/09/07 01:59:59.0	50.38	10.21
08/09/07 02:59:59.0	49.67	9.82
08/09/07 03:59:59.0	49.67	9.82
08/09/07 04:59:59.0	48.96	9.42
08/09/07 05:59:59.0	48.25	9.03
08/09/07 06:59:59.0	48.25	9.03
08/09/07 07:59:59.0	48.25	9.03
08/09/07 08:59:59.0	48.96	9.42
08/09/07 09:59:59.0	50.38	10.21
08/09/07 10:59:59.0	51.08	10.6
08/09/07 11:59:59.0	52.49	11.38
08/09/07 12:59:59.0	53.89	12.16
08/09/07 13:59:59.0	55.28	12.93
08/09/07 14:59:59.0	55.28	12.93
08/09/07 15:59:59.0	55.97	13.32
08/09/07 16:59:59.0	55.97	13.32
08/09/07 17:59:59.0	56.66	13.7
08/09/07 18:59:59.0	57.35	14.09
08/09/07 19:59:59.0	57.35	14.09
08/09/07 20:59:59.0	56.66	13.7
08/09/07 21:59:59.0	55.28	12.93
08/09/07 22:59:59.0	53.89	12.16
08/09/07 23:59:59.0	53.19	11.77
08/10/07 00:59:59.0	53.19	11.77
08/10/07 01:59:59.0	52.49	11.38
08/10/07 02:59:59.0	51.79	10.99
08/10/07 03:59:59.0	51.08	10.6
08/10/07 04:59:59.0	51.08	10.6
08/10/07 05:59:59.0	50.38	10.21
08/10/07 06:59:59.0	49.67	9.82
08/10/07 07:59:59.0	49.67	9.82
08/10/07 08:59:59.0	50.38	10.21
08/10/07 09:59:59.0	51.08	10.6
08/10/07 10:59:59.0	52.49	11.38
08/10/07 11:59:59.0	53.19	11.77
08/10/07 12:59:59.0	54.58	12.55
08/10/07 13:59:59.0	55.97	13.32
08/10/07 14:59:59.0	55.97	13.32
08/10/07 15:59:59.0	56.66	13.7
08/10/07 16:59:59.0	56.66	13.7
08/10/07 17:59:59.0	57.35	14.09
08/10/07 18:59:59.0	58.04	14.47
08/10/07 19:59:59.0	55.97	13.32
08/10/07 20:59:59.0	55.28	12.93
08/10/07 21:59:59.0	53.19	11.77
08/10/07 22:59:59.0	51.79	10.99
08/10/07 23:59:59.0	50.38	10.21
08/11/07 00:59:59.0	48.96	9.42
08/11/07 01:59:59.0	48.25	9.03
08/11/07 02:59:59.0	46.82	8.23
08/11/07 03:59:59.0	46.1	7.83
08/11/07 04:59:59.0	45.38	7.43
08/11/07 05:59:59.0	45.38	7.43
08/11/07 06:59:59.0	44.65	7.03
08/11/07 07:59:59.0	44.65	7.03
08/11/07 08:59:59.0	46.1	7.83
08/11/07 09:59:59.0	46.82	8.23
08/11/07 10:59:59.0	48.25	9.03
08/11/07 11:59:59.0	49.67	9.82
08/11/07 12:59:59.0	51.08	10.6
08/11/07 13:59:59.0	52.49	11.38
08/11/07 14:59:59.0	52.49	11.38
08/11/07 15:59:59.0	53.89	12.16
08/11/07 16:59:59.0	53.89	12.16
08/11/07 17:59:59.0	53.19	11.77
08/11/07 18:59:59.0	53.19	11.77
08/11/07 19:59:59.0	53.89	12.16
08/11/07 20:59:59.0	53.89	12.16
08/11/07 21:59:59.0	53.89	12.16
08/11/07 22:59:59.0	53.19	11.77
08/11/07 23:59:59.0	51.79	10.99
08/12/07 00:59:59.0	50.38	10.21
08/12/07 01:59:59.0	49.67	9.82
08/12/07 02:59:59.0	48.96	9.42
08/12/07 03:59:59.0	48.25	9.03
08/12/07 04:59:59.0	47.53	8.63
08/12/07 05:59:59.0	46.82	8.23
08/12/07 06:59:59.0	46.82	8.23
08/12/07 07:59:59.0	46.82	8.23
08/12/07 08:59:59.0	47.53	8.63
08/12/07 09:59:59.0	48.96	9.42
08/12/07 10:59:59.0	49.67	9.82
08/12/07 11:59:59.0	51.08	10.6
08/12/07 12:59:59.0	52.49	11.38
08/12/07 13:59:59.0	53.19	11.77
08/12/07 14:59:59.0	53.89	12.16
08/12/07 15:59:59.0	55.28	12.93
08/12/07 16:59:59.0	54.58	12.55
08/12/07 17:59:59.0	55.28	12.93
08/12/07 18:59:59.0	55.97	13.32
08/12/07 19:59:59.0	55.97	13.32
08/12/07 20:59:59.0	55.97	13.32
08/12/07 21:59:59.0	54.58	12.55
08/12/07 22:59:59.0	53.19	11.77
08/12/07 23:59:59.0	51.79	10.99
08/13/07 00:59:59.0	51.08	10.6
08/13/07 01:59:59.0	50.38	10.21
08/13/07 02:59:59.0	48.96	9.42
08/13/07 03:59:59.0	48.25	9.03
08/13/07 04:59:59.0	47.53	8.63
08/13/07 05:59:59.0	46.82	8.23
08/13/07 06:59:59.0	46.82	8.23
08/13/07 07:59:59.0	46.82	8.23
08/13/07 08:59:59.0	47.53	8.63
08/13/07 09:59:59.0	48.96	9.42
08/13/07 10:59:59.0	49.67	9.82
08/13/07 11:59:59.0	51.08	10.6
08/13/07 12:59:59.0	52.49	11.38
08/13/07 13:59:59.0	53.89	12.16
08/13/07 14:59:59.0	53.89	12.16
08/13/07 15:59:59.0	54.58	12.55
08/13/07 16:59:59.0	55.28	12.93
08/13/07 17:59:59.0	55.28	12.93
08/13/07 18:59:59.0	55.97	13.32
08/13/07 19:59:59.0	55.97	13.32
08/13/07 20:59:59.0	54.58	12.55
08/13/07 21:59:59.0	53.89	12.16
08/13/07 22:59:59.0	53.19	11.77
08/13/07 23:59:59.0	52.49	11.38
08/14/07 00:59:59.0	51.08	10.6
08/14/07 01:59:59.0	50.38	10.21
08/14/07 02:59:59.0	49.67	9.82
08/14/07 03:59:59.0	48.96	9.42
08/14/07 04:59:59.0	48.25	9.03
08/14/07 05:59:59.0	47.53	8.63
08/14/07 06:59:59.0	47.53	8.63
08/14/07 07:59:59.0	47.53	8.63
08/14/07 08:59:59.0	48.25	9.03
08/14/07 09:59:59.0	48.96	9.42
08/14/07 10:59:59.0	50.38	10.21
08/14/07 11:59:59.0	51.79	10.99
08/14/07 12:59:59.0	53.19	11.77
08/14/07 13:59:59.0	53.89	12.16
08/14/07 14:59:59.0	54.58	12.55
08/14/07 15:59:59.0	55.28	12.93
08/14/07 16:59:59.0	55.28	12.93
08/14/07 17:59:59.0	55.28	12.93
08/14/07 18:59:59.0	55.28	12.93
08/14/07 19:59:59.0	55.28	12.93
08/14/07 20:59:59.0	55.28	12.93
08/14/07 21:59:59.0	54.58	12.55
08/14/07 22:59:59.0	54.58	12.55
08/14/07 23:59:59.0	53.19	11.77
08/15/07 00:59:59.0	52.49	11.38
08/15/07 01:59:59.0	51.08	10.6
08/15/07 02:59:59.0	50.38	10.21
08/15/07 03:59:59.0	49.67	9.82
08/15/07 04:59:59.0	48.96	9.42
08/15/07 05:59:59.0	48.25	9.03
08/15/07 06:59:59.0	48.25	9.03
08/15/07 07:59:59.0	48.25	9.03
08/15/07 08:59:59.0	48.96	9.42
08/15/07 09:59:59.0	49.67	9.82
08/15/07 10:59:59.0	51.08	10.6
08/15/07 11:59:59.0	52.49	11.38
08/15/07 12:59:59.0	53.19	11.77
08/15/07 13:59:59.0	54.58	12.55
08/15/07 14:59:59.0	55.28	12.93
08/15/07 15:59:59.0	55.97	13.32
08/15/07 16:59:59.0	55.97	13.32
08/15/07 17:59:59.0	55.97	13.32
08/15/07 18:59:59.0	55.28	12.93
08/15/07 19:59:59.0	55.28	12.93
08/15/07 20:59:59.0	55.97	13.32
08/15/07 21:59:59.0	55.28	12.93
08/15/07 22:59:59.0	54.58	12.55
08/15/07 23:59:59.0	54.58	12.55
08/16/07 00:59:59.0	53.19	11.77
08/16/07 01:59:59.0	52.49	11.38
08/16/07 02:59:59.0	51.79	10.99
08/16/07 03:59:59.0	51.08	10.6
08/16/07 04:59:59.0	50.38	10.21
08/16/07 05:59:59.0	50.38	10.21
08/16/07 06:59:59.0	49.67	9.82
08/16/07 07:59:59.0	50.38	10.21
08/16/07 08:59:59.0	50.38	10.21
08/16/07 09:59:59.0	51.08	10.6
08/16/07 10:59:59.0	51.79	10.99
08/16/07 11:59:59.0	53.19	11.77
08/16/07 12:59:59.0	53.89	12.16
08/16/07 13:59:59.0	54.58	12.55
08/16/07 14:59:59.0	54.58	12.55
08/16/07 15:59:59.0	55.28	12.93
08/16/07 16:59:59.0	55.97	13.32
08/16/07 17:59:59.0	55.28	12.93
08/16/07 18:59:59.0	55.97	13.32
08/16/07 19:59:59.0	55.28	12.93
08/16/07 20:59:59.0	55.97	13.32
08/16/07 21:59:59.0	55.97	13.32
08/16/07 22:59:59.0	54.58	12.55
08/16/07 23:59:59.0	53.89	12.16
08/17/07 00:59:59.0	53.19	11.77
08/17/07 01:59:59.0	52.49	11.38
08/17/07 02:59:59.0	51.79	10.99
08/17/07 03:59:59.0	51.08	10.6
08/17/07 04:59:59.0	50.38	10.21
08/17/07 05:59:59.0	49.67	9.82
08/17/07 06:59:59.0	49.67	9.82
08/17/07 07:59:59.0	49.67	9.82
08/17/07 08:59:59.0	49.67	9.82
08/17/07 09:59:59.0	50.38	10.21
08/17/07 10:59:59.0	51.79	10.99
08/17/07 11:59:59.0	52.49	11.38
08/17/07 12:59:59.0	53.89	12.16
08/17/07 13:59:59.0	54.58	12.55
08/17/07 14:59:59.0	55.28	12.93
08/17/07 15:59:59.0	55.97	13.32
08/17/07 16:59:59.0	55.97	13.32
08/17/07 17:59:59.0	55.97	13.32
08/17/07 18:59:59.0	55.97	13.32
08/17/07 19:59:59.0	55.97	13.32
08/17/07 20:59:59.0	55.97	13.32
08/17/07 21:59:59.0	54.58	12.55
08/17/07 22:59:59.0	53.19	11.77
08/17/07 23:59:59.0	51.79	10.99
08/18/07 00:59:59.0	51.08	10.6
08/18/07 01:59:59.0	50.38	10.21
08/18/07 02:59:59.0	49.67	9.82
08/18/07 03:59:59.0	48.96	9.42
08/18/07 04:59:59.0	48.25	9.03
08/18/07 05:59:59.0	47.53	8.63
08/18/07 06:59:59.0	46.82	8.23
08/18/07 07:59:59.0	46.82	8.23
08/18/07 08:59:59.0	47.53	8.63
08/18/07 09:59:59.0	48.96	9.42
08/18/07 10:59:59.0	49.67	9.82
08/18/07 11:59:59.0	51.08	10.6
08/18/07 12:59:59.0	52.49	11.38
08/18/07 13:59:59.0	53.19	11.77
08/18/07 14:59:59.0	53.89	12.16
08/18/07 15:59:59.0	54.58	12.55
08/18/07 16:59:59.0	54.58	12.55
08/18/07 17:59:59.0	55.28	12.93
08/18/07 18:59:59.0	55.28	12.93
08/18/07 19:59:59.0	55.28	12.93
08/18/07 20:59:59.0	55.28	12.93
08/18/07 21:59:59.0	53.89	12.16
08/18/07 22:59:59.0	52.49	11.38
08/18/07 23:59:59.0	51.79	10.99
08/19/07 00:59:59.0	51.08	10.6
08/19/07 01:59:59.0	50.38	10.21
08/19/07 02:59:59.0	50.38	10.21
08/19/07 03:59:59.0	49.67	9.82
08/19/07 04:59:59.0	49.67	9.82
08/19/07 05:59:59.0	49.67	9.82
08/19/07 06:59:59.0	48.96	9.42
08/19/07 07:59:59.0	49.67	9.82
08/19/07 08:59:59.0	49.67	9.82
08/19/07 09:59:59.0	50.38	10.21
08/19/07 10:59:59.0	51.79	10.99
08/19/07 11:59:59.0	51.79	10.99
08/19/07 12:59:59.0	51.79	10.99
08/19/07 13:59:59.0	52.49	11.38
08/19/07 14:59:59.0	52.49	11.38
08/19/07 15:59:59.0	53.19	11.77
08/19/07 16:59:59.0	53.19	11.77
08/19/07 17:59:59.0	52.49	11.38
08/19/07 18:59:59.0	52.49	11.38
08/19/07 19:59:59.0	51.79	10.99
08/19/07 20:59:59.0	51.08	10.6
08/19/07 21:59:59.0	51.08	10.6
08/19/07 22:59:59.0	50.38	10.21
08/19/07 23:59:59.0	50.38	10.21
08/20/07 00:59:59.0	50.38	10.21
08/20/07 01:59:59.0	49.67	9.82
08/20/07 02:59:59.0	49.67	9.82
08/20/07 03:59:59.0	49.67	9.82
08/20/07 04:59:59.0	48.96	9.42
08/20/07 05:59:59.0	48.96	9.42
08/20/07 06:59:59.0	48.96	9.42
08/20/07 07:59:59.0	48.96	9.42
08/20/07 08:59:59.0	48.96	9.42
08/20/07 09:59:59.0	49.67	9.82
08/20/07 10:59:59.0	50.38	10.21
08/20/07 11:59:59.0	51.08	10.6
08/20/07 12:59:59.0	51.08	10.6
08/20/07 13:59:59.0	51.79	10.99
08/20/07 14:59:59.0	51.79	10.99
08/20/07 15:59:59.0	52.49	11.38
08/20/07 16:59:59.0	52.49	11.38
08/20/07 17:59:59.0	52.49	11.38
08/20/07 18:59:59.0	51.79	10.99
08/20/07 19:59:59.0	51.79	10.99
08/20/07 20:59:59.0	51.79	10.99
08/20/07 21:59:59.0	51.08	10.6
08/20/07 22:59:59.0	51.08	10.6
08/20/07 23:59:59.0	50.38	10.21
08/21/07 00:59:59.0	50.38	10.21
08/21/07 01:59:59.0	50.38	10.21
08/21/07 02:59:59.0	50.38	10.21
08/21/07 03:59:59.0	49.67	9.82
08/21/07 04:59:59.0	49.67	9.82
08/21/07 05:59:59.0	49.67	9.82
08/21/07 06:59:59.0	49.67	9.82
08/21/07 07:59:59.0	49.67	9.82
08/21/07 08:59:59.0	49.67	9.82
08/21/07 09:59:59.0	50.38	10.21
08/21/07 10:59:59.0	51.79	10.99
08/21/07 11:59:59.0	52.49	11.38
08/21/07 12:59:59.0	53.19	11.77
08/21/07 13:59:59.0	53.89	12.16
08/21/07 14:59:59.0	54.58	12.55
08/21/07 15:59:59.0	55.28	12.93
08/21/07 16:59:59.0	55.28	12.93
08/21/07 17:59:59.0	55.28	12.93
08/21/07 18:59:59.0	54.58	12.55
08/21/07 19:59:59.0	53.89	12.16
08/21/07 20:59:59.0	52.49	11.38
08/21/07 21:59:59.0	51.79	10.99
08/21/07 22:59:59.0	51.08	10.6
08/21/07 23:59:59.0	50.38	10.21
08/22/07 00:59:59.0	49.67	9.82
08/22/07 01:59:59.0	49.67	9.82
08/22/07 02:59:59.0	48.96	9.42
08/22/07 03:59:59.0	48.25	9.03
08/22/07 04:59:59.0	47.53	8.63
08/22/07 05:59:59.0	46.82	8.23
08/22/07 06:59:59.0	46.82	8.23
08/22/07 07:59:59.0	46.82	8.23
08/22/07 08:59:59.0	46.82	8.23
08/22/07 09:59:59.0	48.25	9.03
08/22/07 10:59:59.0	49.67	9.82
08/22/07 11:59:59.0	51.08	10.6
08/22/07 12:59:59.0	52.49	11.38
08/22/07 13:59:59.0	52.49	11.38
08/22/07 14:59:59.0	53.19	11.77
08/22/07 15:59:59.0	53.19	11.77
08/22/07 16:59:59.0	53.19	11.77
08/22/07 17:59:59.0	53.89	12.16
08/22/07 18:59:59.0	54.58	12.55
08/22/07 19:59:59.0	53.89	12.16
08/22/07 20:59:59.0	52.49	11.38
08/22/07 21:59:59.0	51.79	10.99
08/22/07 22:59:59.0	51.08	10.6
08/22/07 23:59:59.0	50.38	10.21
08/23/07 00:59:59.0	49.67	9.82
08/23/07 01:59:59.0	48.96	9.42
08/23/07 02:59:59.0	48.25	9.03
08/23/07 03:59:59.0	47.53	8.63
08/23/07 04:59:59.0	46.82	8.23
08/23/07 05:59:59.0	46.82	8.23
08/23/07 06:59:59.0	46.1	7.83
08/23/07 07:59:59.0	46.1	7.83
08/23/07 08:59:59.0	46.82	8.23
08/23/07 09:59:59.0	47.53	8.63
08/23/07 10:59:59.0	48.96	9.42
08/23/07 11:59:59.0	50.38	10.21
08/23/07 12:59:59.0	51.79	10.99
08/23/07 13:59:59.0	52.49	11.38
08/23/07 14:59:59.0	53.19	11.77
08/23/07 15:59:59.0	53.19	11.77
08/23/07 16:59:59.0	53.89	12.16
08/23/07 17:59:59.0	54.58	12.55
08/23/07 18:59:59.0	54.58	12.55
08/23/07 19:59:59.0	54.58	12.55
08/23/07 20:59:59.0	53.19	11.77
08/23/07 21:59:59.0	52.49	11.38
08/23/07 22:59:59.0	51.08	10.6
08/23/07 23:59:59.0	50.38	10.21
08/24/07 00:59:59.0	49.67	9.82
08/24/07 01:59:59.0	48.96	9.42
08/24/07 02:59:59.0	48.25	9.03
08/24/07 03:59:59.0	47.53	8.63
08/24/07 04:59:59.0	46.82	8.23
08/24/07 05:59:59.0	46.1	7.83
08/24/07 06:59:59.0	46.1	7.83
08/24/07 07:59:59.0	46.1	7.83
08/24/07 08:59:59.0	46.1	7.83
08/24/07 09:59:59.0	47.53	8.63
08/24/07 10:59:59.0	48.25	9.03
08/24/07 11:59:59.0	49.67	9.82
08/24/07 12:59:59.0	51.08	10.6
08/24/07 13:59:59.0	51.79	10.99
08/24/07 14:59:59.0	52.49	11.38
08/24/07 15:59:59.0	52.49	11.38
08/24/07 16:59:59.0	52.49	11.38
08/24/07 17:59:59.0	53.19	11.77
08/24/07 18:59:59.0	53.19	11.77
08/24/07 19:59:59.0	53.19	11.77
08/24/07 20:59:59.0	52.49	11.38
08/24/07 21:59:59.0	51.79	10.99
08/24/07 22:59:59.0	51.08	10.6
08/24/07 23:59:59.0	50.38	10.21
08/25/07 00:59:59.0	49.67	9.82
08/25/07 01:59:59.0	48.96	9.42
08/25/07 02:59:59.0	48.25	9.03
08/25/07 03:59:59.0	48.25	9.03
08/25/07 04:59:59.0	47.53	8.63
08/25/07 05:59:59.0	46.82	8.23
08/25/07 06:59:59.0	46.82	8.23
08/25/07 07:59:59.0	46.82	8.23
08/25/07 08:59:59.0	47.53	8.63
08/25/07 09:59:59.0	48.25	9.03
08/25/07 10:59:59.0	49.67	9.82
08/25/07 11:59:59.0	50.38	10.21
08/25/07 12:59:59.0	51.79	10.99
08/25/07 13:59:59.0	53.19	11.77
08/25/07 14:59:59.0	53.89	12.16
08/25/07 15:59:59.0	53.89	12.16
08/25/07 16:59:59.0	54.58	12.55
08/25/07 17:59:59.0	54.58	12.55
08/25/07 18:59:59.0	54.58	12.55
08/25/07 19:59:59.0	54.58	12.55
08/25/07 20:59:59.0	53.89	12.16
08/25/07 21:59:59.0	53.19	11.77
08/25/07 22:59:59.0	52.49	11.38
08/25/07 23:59:59.0	51.08	10.6
08/26/07 00:59:59.0	50.38	10.21
08/26/07 01:59:59.0	49.67	9.82
08/26/07 02:59:59.0	49.67	9.82
08/26/07 03:59:59.0	48.96	9.42
08/26/07 04:59:59.0	48.96	9.42
08/26/07 05:59:59.0	48.25	9.03
08/26/07 06:59:59.0	48.25	9.03
08/26/07 07:59:59.0	48.25	9.03
08/26/07 08:59:59.0	48.25	9.03
08/26/07 09:59:59.0	48.96	9.42
08/26/07 10:59:59.0	49.67	9.82
08/26/07 11:59:59.0	51.08	10.6
08/26/07 12:59:59.0	52.49	11.38
08/26/07 13:59:59.0	53.19	11.77
08/26/07 14:59:59.0	53.89	12.16
08/26/07 15:59:59.0	53.89	12.16
08/26/07 16:59:59.0	54.58	12.55
08/26/07 17:59:59.0	55.28	12.93
08/26/07 18:59:59.0	55.28	12.93
08/26/07 19:59:59.0	53.89	12.16
08/26/07 20:59:59.0	53.19	11.77
08/26/07 21:59:59.0	51.79	10.99
08/26/07 22:59:59.0	50.38	10.21
08/26/07 23:59:59.0	49.67	9.82
08/27/07 00:59:59.0	48.96	9.42
08/27/07 01:59:59.0	48.25	9.03
08/27/07 02:59:59.0	47.53	8.63
08/27/07 03:59:59.0	46.82	8.23
08/27/07 04:59:59.0	46.1	7.83
08/27/07 05:59:59.0	45.38	7.43
08/27/07 06:59:59.0	45.38	7.43
08/27/07 07:59:59.0	44.65	7.03
08/27/07 08:59:59.0	45.38	7.43
08/27/07 09:59:59.0	46.1	7.83
08/27/07 10:59:59.0	47.53	8.63
08/27/07 11:59:59.0	48.96	9.42
08/27/07 12:59:59.0	49.67	9.82
08/27/07 13:59:59.0	50.38	10.21
08/27/07 14:59:59.0	51.08	10.6
08/27/07 15:59:59.0	51.79	10.99
08/27/07 16:59:59.0	51.79	10.99
08/27/07 17:59:59.0	52.49	11.38
08/27/07 18:59:59.0	52.49	11.38
08/27/07 19:59:59.0	52.49	11.38
08/27/07 20:59:59.0	51.79	10.99
08/27/07 21:59:59.0	50.38	10.21
08/27/07 22:59:59.0	49.67	9.82
08/27/07 23:59:59.0	48.96	9.42
08/28/07 00:59:59.0	48.25	9.03
08/28/07 01:59:59.0	47.53	8.63
08/28/07 02:59:59.0	46.82	8.23
08/28/07 03:59:59.0	46.1	7.83
08/28/07 04:59:59.0	45.38	7.43
08/28/07 05:59:59.0	44.65	7.03
08/28/07 06:59:59.0	43.92	6.62
08/28/07 07:59:59.0	44.65	7.03
08/28/07 08:59:59.0	44.65	7.03
08/28/07 09:59:59.0	45.38	7.43
08/28/07 10:59:59.0	46.82	8.23
08/28/07 11:59:59.0	47.53	8.63
08/28/07 12:59:59.0	48.96	9.42
08/28/07 13:59:59.0	49.67	9.82
08/28/07 14:59:59.0	49.67	9.82
08/28/07 15:59:59.0	50.38	10.21
08/28/07 16:59:59.0	51.08	10.6
08/28/07 17:59:59.0	51.79	10.99
08/28/07 18:59:59.0	51.79	10.99
08/28/07 19:59:59.0	52.49	11.38
08/28/07 20:59:59.0	51.79	10.99
08/28/07 21:59:59.0	50.38	10.21
08/28/07 22:59:59.0	49.67	9.82
08/28/07 23:59:59.0	48.25	9.03
08/29/07 00:59:59.0	47.53	8.63
08/29/07 01:59:59.0	46.82	8.23
08/29/07 02:59:59.0	46.1	7.83
08/29/07 03:59:59.0	46.1	7.83
08/29/07 04:59:59.0	45.38	7.43
08/29/07 05:59:59.0	44.65	7.03
08/29/07 06:59:59.0	44.65	7.03
08/29/07 07:59:59.0	44.65	7.03
08/29/07 08:59:59.0	44.65	7.03
08/29/07 09:59:59.0	46.1	7.83
08/29/07 10:59:59.0	46.1	7.83
08/29/07 11:59:59.0	47.53	8.63
08/29/07 12:59:59.0	48.25	9.03
08/29/07 13:59:59.0	48.96	9.42
08/29/07 14:59:59.0	49.67	9.82
08/29/07 15:59:59.0	50.38	10.21
08/29/07 16:59:59.0	51.08	10.6
08/29/07 17:59:59.0	51.08	10.6
08/29/07 18:59:59.0	51.08	10.6
08/29/07 19:59:59.0	51.79	10.99
08/29/07 20:59:59.0	52.49	11.38
08/29/07 21:59:59.0	51.79	10.99
08/29/07 22:59:59.0	51.08	10.6
08/29/07 23:59:59.0	50.38	10.21
08/30/07 00:59:59.0	49.67	9.82
08/30/07 01:59:59.0	49.67	9.82
08/30/07 02:59:59.0	48.96	9.42
08/30/07 03:59:59.0	48.96	9.42
08/30/07 04:59:59.0	48.25	9.03
08/30/07 05:59:59.0	47.53	8.63
08/30/07 06:59:59.0	47.53	8.63
08/30/07 07:59:59.0	48.25	9.03
08/30/07 08:59:59.0	48.25	9.03
08/30/07 09:59:59.0	48.96	9.42
08/30/07 10:59:59.0	49.67	9.82
08/30/07 11:59:59.0	50.38	10.21
08/30/07 12:59:59.0	51.79	10.99
08/30/07 13:59:59.0	51.79	10.99
08/30/07 14:59:59.0	52.49	11.38
08/30/07 15:59:59.0	52.49	11.38
08/30/07 16:59:59.0	53.19	11.77
08/30/07 17:59:59.0	53.19	11.77
08/30/07 18:59:59.0	53.19	11.77
08/30/07 19:59:59.0	53.89	12.16
08/30/07 20:59:59.0	53.89	12.16
08/30/07 21:59:59.0	53.89	12.16
08/30/07 22:59:59.0	53.19	11.77
08/30/07 23:59:59.0	52.49	11.38
08/31/07 00:59:59.0	52.49	11.38
08/31/07 01:59:59.0	52.49	11.38
08/31/07 02:59:59.0	52.49	11.38
08/31/07 03:59:59.0	52.49	11.38
08/31/07 04:59:59.0	52.49	11.38
08/31/07 05:59:59.0	52.49	11.38
08/31/07 06:59:59.0	52.49	11.38
08/31/07 07:59:59.0	52.49	11.38
08/31/07 08:59:59.0	52.49	11.38
08/31/07 09:59:59.0	52.49	11.38
08/31/07 10:59:59.0	52.49	11.38
08/31/07 11:59:59.0	53.19	11.77
08/31/07 12:59:59.0	53.19	11.77
08/31/07 13:59:59.0	53.89	12.16
08/31/07 14:59:59.0	54.58	12.55
08/31/07 15:59:59.0	54.58	12.55
08/31/07 16:59:59.0	54.58	12.55
08/31/07 17:59:59.0	54.58	12.55
08/31/07 18:59:59.0	54.58	12.55
08/31/07 19:59:59.0	55.28	12.93
08/31/07 20:59:59.0	54.58	12.55
08/31/07 21:59:59.0	54.58	12.55
08/31/07 22:59:59.0	53.89	12.16
08/31/07 23:59:59.0	53.89	12.16
09/01/07 00:59:59.0	53.19	11.77
09/01/07 01:59:59.0	53.19	11.77
09/01/07 02:59:59.0	52.49	11.38
09/01/07 03:59:59.0	51.79	10.99
09/01/07 04:59:59.0	51.79	10.99
09/01/07 05:59:59.0	50.38	10.21
09/01/07 06:59:59.0	50.38	10.21
09/01/07 07:59:59.0	49.67	9.82
09/01/07 08:59:59.0	49.67	9.82
09/01/07 09:59:59.0	50.38	10.21
09/01/07 10:59:59.0	51.08	10.6
09/01/07 11:59:59.0	51.79	10.99
09/01/07 12:59:59.0	53.19	11.77
09/01/07 13:59:59.0	53.89	12.16
09/01/07 14:59:59.0	53.89	12.16
09/01/07 15:59:59.0	54.58	12.55
09/01/07 16:59:59.0	54.58	12.55
09/01/07 17:59:59.0	55.28	12.93
09/01/07 18:59:59.0	55.28	12.93
09/01/07 19:59:59.0	54.58	12.55
09/01/07 20:59:59.0	55.28	12.93
09/01/07 21:59:59.0	54.58	12.55
09/01/07 22:59:59.0	53.89	12.16
09/01/07 23:59:59.0	53.19	11.77
09/02/07 00:59:59.0	52.49	11.38
09/02/07 01:59:59.0	52.49	11.38
09/02/07 02:59:59.0	51.79	10.99
09/02/07 03:59:59.0	51.08	10.6
09/02/07 04:59:59.0	50.38	10.21
09/02/07 05:59:59.0	50.38	10.21
09/02/07 06:59:59.0	49.67	9.82
09/02/07 07:59:59.0	49.67	9.82
09/02/07 08:59:59.0	49.67	9.82
09/02/07 09:59:59.0	50.38	10.21
09/02/07 10:59:59.0	51.08	10.6
09/02/07 11:59:59.0	52.49	11.38
09/02/07 12:59:59.0	53.89	12.16
09/02/07 13:59:59.0	53.89	12.16
09/02/07 14:59:59.0	54.58	12.55
09/02/07 15:59:59.0	54.58	12.55
09/02/07 16:59:59.0	54.58	12.55
09/02/07 17:59:59.0	54.58	12.55
09/02/07 18:59:59.0	55.28	12.93
09/02/07 19:59:59.0	55.28	12.93
09/02/07 20:59:59.0	55.28	12.93
09/02/07 21:59:59.0	54.58	12.55
09/02/07 22:59:59.0	53.89	12.16
09/02/07 23:59:59.0	53.19	11.77
09/03/07 00:59:59.0	52.49	11.38
09/03/07 01:59:59.0	51.79	10.99
09/03/07 02:59:59.0	51.08	10.6
09/03/07 03:59:59.0	50.38	10.21
09/03/07 04:59:59.0	49.67	9.82
09/03/07 05:59:59.0	48.96	9.42
09/03/07 06:59:59.0	48.25	9.03
09/03/07 07:59:59.0	48.25	9.03
09/03/07 08:59:59.0	48.96	9.42
09/03/07 09:59:59.0	49.67	9.82
09/03/07 10:59:59.0	50.38	10.21
09/03/07 11:59:59.0	51.79	10.99
09/03/07 12:59:59.0	53.19	11.77
09/03/07 13:59:59.0	53.19	11.77
09/03/07 14:59:59.0	53.89	12.16
09/03/07 15:59:59.0	54.58	12.55
09/03/07 16:59:59.0	54.58	12.55
09/03/07 17:59:59.0	54.58	12.55
09/03/07 18:59:59.0	55.28	12.93
09/03/07 19:59:59.0	55.28	12.93
09/03/07 20:59:59.0	55.28	12.93
09/03/07 21:59:59.0	53.89	12.16
09/03/07 22:59:59.0	53.19	11.77
09/03/07 23:59:59.0	52.49	11.38
09/04/07 00:59:59.0	51.79	10.99
09/04/07 01:59:59.0	51.08	10.6
09/04/07 02:59:59.0	50.38	10.21
09/04/07 03:59:59.0	49.67	9.82
09/04/07 04:59:59.0	49.67	9.82
09/04/07 05:59:59.0	48.96	9.42
09/04/07 06:59:59.0	48.96	9.42
09/04/07 07:59:59.0	48.96	9.42
09/04/07 08:59:59.0	49.67	9.82
09/04/07 09:59:59.0	49.67	9.82
09/04/07 10:59:59.0	50.38	10.21
09/04/07 11:59:59.0	51.79	10.99
09/04/07 12:59:59.0	53.19	11.77
09/04/07 13:59:59.0	53.89	12.16
09/04/07 14:59:59.0	53.89	12.16
09/04/07 15:59:59.0	54.58	12.55
09/04/07 16:59:59.0	54.58	12.55
09/04/07 17:59:59.0	55.28	12.93
09/04/07 18:59:59.0	55.28	12.93
09/04/07 19:59:59.0	55.28	12.93
09/04/07 20:59:59.0	54.58	12.55
09/04/07 21:59:59.0	54.58	12.55
09/04/07 22:59:59.0	53.89	12.16
09/04/07 23:59:59.0	53.89	12.16
09/05/07 00:59:59.0	53.19	11.77
09/05/07 01:59:59.0	53.19	11.77
09/05/07 02:59:59.0	52.49	11.38
09/05/07 03:59:59.0	52.49	11.38
09/05/07 04:59:59.0	51.79	10.99
09/05/07 05:59:59.0	51.79	10.99
09/05/07 06:59:59.0	51.08	10.6
09/05/07 07:59:59.0	51.08	10.6
09/05/07 08:59:59.0	51.79	10.99
09/05/07 09:59:59.0	52.49	11.38
09/05/07 10:59:59.0	52.49	11.38
09/05/07 11:59:59.0	53.19	11.77
09/05/07 12:59:59.0	54.58	12.55
09/05/07 13:59:59.0	55.28	12.93
09/05/07 14:59:59.0	55.28	12.93
09/05/07 15:59:59.0	55.28	12.93
09/05/07 16:59:59.0	55.28	12.93
09/05/07 17:59:59.0	55.28	12.93
09/05/07 18:59:59.0	55.97	13.32
09/05/07 19:59:59.0	55.28	12.93
09/05/07 20:59:59.0	54.58	12.55
09/05/07 21:59:59.0	53.19	11.77
09/05/07 22:59:59.0	52.49	11.38
09/05/07 23:59:59.0	51.79	10.99
09/06/07 00:59:59.0	51.08	10.6
09/06/07 01:59:59.0	50.38	10.21
09/06/07 02:59:59.0	49.67	9.82
09/06/07 03:59:59.0	48.96	9.42
09/06/07 04:59:59.0	48.96	9.42
09/06/07 05:59:59.0	48.96	9.42
09/06/07 06:59:59.0	48.96	9.42
09/06/07 07:59:59.0	48.96	9.42
09/06/07 08:59:59.0	48.96	9.42
09/06/07 09:59:59.0	49.67	9.82
09/06/07 10:59:59.0	50.38	10.21
09/06/07 11:59:59.0	51.79	10.99
09/06/07 12:59:59.0	52.49	11.38
09/06/07 13:59:59.0	53.89	12.16
09/06/07 14:59:59.0	53.89	12.16
09/06/07 15:59:59.0	53.89	12.16
09/06/07 16:59:59.0	54.58	12.55
09/06/07 17:59:59.0	54.58	12.55
09/06/07 18:59:59.0	54.58	12.55
09/06/07 19:59:59.0	54.58	12.55
09/06/07 20:59:59.0	53.19	11.77
09/06/07 21:59:59.0	52.49	11.38
09/06/07 22:59:59.0	51.08	10.6
09/06/07 23:59:59.0	50.38	10.21
09/07/07 00:59:59.0	49.67	9.82
09/07/07 01:59:59.0	48.96	9.42
09/07/07 02:59:59.0	48.25	9.03
09/07/07 03:59:59.0	47.53	8.63
09/07/07 04:59:59.0	46.82	8.23
09/07/07 05:59:59.0	46.1	7.83
09/07/07 06:59:59.0	46.1	7.83
09/07/07 07:59:59.0	46.1	7.83
09/07/07 08:59:59.0	46.1	7.83
09/07/07 09:59:59.0	46.82	8.23
09/07/07 10:59:59.0	47.53	8.63
09/07/07 11:59:59.0	48.96	9.42
09/07/07 12:59:59.0	49.67	9.82
09/07/07 13:59:59.0	51.08	10.6
09/07/07 14:59:59.0	51.79	10.99
09/07/07 15:59:59.0	52.49	11.38
09/07/07 16:59:59.0	52.49	11.38
09/07/07 17:59:59.0	52.49	11.38
09/07/07 18:59:59.0	53.19	11.77
09/07/07 19:59:59.0	52.49	11.38
09/07/07 20:59:59.0	51.79	10.99
09/07/07 21:59:59.0	50.38	10.21
09/07/07 22:59:59.0	49.67	9.82
09/07/07 23:59:59.0	48.96	9.42
09/08/07 00:59:59.0	48.25	9.03
09/08/07 01:59:59.0	47.53	8.63
09/08/07 02:59:59.0	46.1	7.83
09/08/07 03:59:59.0	46.1	7.83
09/08/07 04:59:59.0	45.38	7.43
09/08/07 05:59:59.0	44.65	7.03
09/08/07 06:59:59.0	43.92	6.62
09/08/07 07:59:59.0	43.19	6.22
09/08/07 08:59:59.0	43.92	6.62
09/08/07 09:59:59.0	44.65	7.03
09/08/07 10:59:59.0	45.38	7.43
09/08/07 11:59:59.0	46.82	8.23
09/08/07 12:59:59.0	48.25	9.03
09/08/07 13:59:59.0	48.96	9.42
09/08/07 14:59:59.0	49.67	9.82
09/08/07 15:59:59.0	50.38	10.21
09/08/07 16:59:59.0	51.08	10.6
09/08/07 17:59:59.0	51.08	10.6
09/08/07 18:59:59.0	51.08	10.6
09/08/07 19:59:59.0	51.08	10.6
09/08/07 20:59:59.0	49.67	9.82
09/08/07 21:59:59.0	48.96	9.42
09/08/07 22:59:59.0	47.53	8.63
09/08/07 23:59:59.0	46.82	8.23
09/09/07 00:59:59.0	46.1	7.83
09/09/07 01:59:59.0	45.38	7.43
09/09/07 02:59:59.0	44.65	7.03
09/09/07 03:59:59.0	43.92	6.62
09/09/07 04:59:59.0	43.92	6.62
09/09/07 05:59:59.0	43.19	6.22
09/09/07 06:59:59.0	42.46	5.81
09/09/07 07:59:59.0	42.46	5.81
09/09/07 08:59:59.0	42.46	5.81
09/09/07 09:59:59.0	43.19	6.22
09/09/07 10:59:59.0	44.65	7.03
09/09/07 11:59:59.0	46.1	7.83
09/09/07 12:59:59.0	46.82	8.23
09/09/07 13:59:59.0	48.25	9.03
09/09/07 14:59:59.0	48.96	9.42
09/09/07 15:59:59.0	48.96	9.42
09/09/07 16:59:59.0	49.67	9.82
09/09/07 17:59:59.0	49.67	9.82
09/09/07 18:59:59.0	50.38	10.21
09/09/07 19:59:59.0	49.67	9.82
09/09/07 20:59:59.0	48.25	9.03
09/09/07 21:59:59.0	47.53	8.63
09/09/07 22:59:59.0	46.82	8.23
09/09/07 23:59:59.0	46.1	7.83
09/10/07 00:59:59.0	45.38	7.43
09/10/07 01:59:59.0	44.65	7.03
09/10/07 02:59:59.0	43.92	6.62
09/10/07 03:59:59.0	43.19	6.22
09/10/07 04:59:59.0	43.19	6.22
09/10/07 05:59:59.0	42.46	5.81
09/10/07 06:59:59.0	41.72	5.4
09/10/07 07:59:59.0	41.72	5.4
09/10/07 08:59:59.0	42.46	5.81
09/10/07 09:59:59.0	43.19	6.22
09/10/07 10:59:59.0	43.92	6.62
09/10/07 11:59:59.0	45.38	7.43
09/10/07 12:59:59.0	46.82	8.23
09/10/07 13:59:59.0	47.53	8.63
09/10/07 14:59:59.0	48.25	9.03
09/10/07 15:59:59.0	48.96	9.42
09/10/07 16:59:59.0	49.67	9.82
09/10/07 17:59:59.0	49.67	9.82
09/10/07 18:59:59.0	50.38	10.21
09/10/07 19:59:59.0	50.38	10.21
09/10/07 20:59:59.0	49.67	9.82
09/10/07 21:59:59.0	48.25	9.03
09/10/07 22:59:59.0	47.53	8.63
09/10/07 23:59:59.0	46.82	8.23
09/11/07 00:59:59.0	46.1	7.83
09/11/07 01:59:59.0	45.38	7.43
09/11/07 02:59:59.0	44.65	7.03
09/11/07 03:59:59.0	44.65	7.03
09/11/07 04:59:59.0	43.92	6.62
09/11/07 05:59:59.0	43.19	6.22
09/11/07 06:59:59.0	43.19	6.22
09/11/07 07:59:59.0	43.19	6.22
09/11/07 08:59:59.0	43.19	6.22
09/11/07 09:59:59.0	43.92	6.62
09/11/07 10:59:59.0	45.38	7.43
09/11/07 11:59:59.0	46.1	7.83
09/11/07 12:59:59.0	46.82	8.23
09/11/07 13:59:59.0	47.53	8.63
09/11/07 14:59:59.0	48.25	9.03
09/11/07 15:59:59.0	48.96	9.42
09/11/07 16:59:59.0	48.96	9.42
09/11/07 17:59:59.0	48.96	9.42
09/11/07 18:59:59.0	49.67	9.82
09/11/07 19:59:59.0	50.38	10.21
09/11/07 20:59:59.0	49.67	9.82
09/11/07 21:59:59.0	48.96	9.42
09/11/07 22:59:59.0	48.25	9.03
09/11/07 23:59:59.0	47.53	8.63
09/12/07 00:59:59.0	46.82	8.23
09/12/07 01:59:59.0	46.1	7.83
09/12/07 02:59:59.0	45.38	7.43
09/12/07 03:59:59.0	45.38	7.43
09/12/07 04:59:59.0	44.65	7.03
09/12/07 05:59:59.0	44.65	7.03
09/12/07 06:59:59.0	43.92	6.62
09/12/07 07:59:59.0	43.92	6.62
09/12/07 08:59:59.0	44.65	7.03
09/12/07 09:59:59.0	45.38	7.43
09/12/07 10:59:59.0	46.1	7.83
09/12/07 11:59:59.0	47.53	8.63
09/12/07 12:59:59.0	48.25	9.03
09/12/07 13:59:59.0	48.96	9.42
09/12/07 14:59:59.0	50.38	10.21
09/12/07 15:59:59.0	50.38	10.21
09/12/07 16:59:59.0	51.08	10.6
09/12/07 17:59:59.0	51.08	10.6
09/12/07 18:59:59.0	51.79	10.99
09/12/07 19:59:59.0	51.79	10.99
09/12/07 20:59:59.0	51.08	10.6
09/12/07 21:59:59.0	50.38	10.21
09/12/07 22:59:59.0	49.67	9.82
09/12/07 23:59:59.0	48.96	9.42
09/13/07 00:59:59.0	47.53	8.63
09/13/07 01:59:59.0	46.82	8.23
09/13/07 02:59:59.0	46.82	8.23
09/13/07 03:59:59.0	46.1	7.83
09/13/07 04:59:59.0	45.38	7.43
09/13/07 05:59:59.0	44.65	7.03
09/13/07 06:59:59.0	44.65	7.03
09/13/07 07:59:59.0	43.92	6.62
09/13/07 08:59:59.0	44.65	7.03
09/13/07 09:59:59.0	45.38	7.43
09/13/07 10:59:59.0	46.1	7.83
09/13/07 11:59:59.0	46.82	8.23
09/13/07 12:59:59.0	47.53	8.63
09/13/07 13:59:59.0	48.96	9.42
09/13/07 14:59:59.0	48.96	9.42
09/13/07 15:59:59.0	49.67	9.82
09/13/07 16:59:59.0	49.67	9.82
09/13/07 17:59:59.0	50.38	10.21
09/13/07 18:59:59.0	50.38	10.21
09/13/07 19:59:59.0	50.38	10.21
09/13/07 20:59:59.0	50.38	10.21
09/13/07 21:59:59.0	48.96	9.42
09/13/07 22:59:59.0	48.25	9.03
09/13/07 23:59:59.0	47.53	8.63
09/14/07 00:59:59.0	46.82	8.23
09/14/07 01:59:59.0	46.1	7.83
09/14/07 02:59:59.0	46.1	7.83
09/14/07 03:59:59.0	45.38	7.43
09/14/07 04:59:59.0	44.65	7.03
09/14/07 05:59:59.0	43.92	6.62
09/14/07 06:59:59.0	43.92	6.62
09/14/07 07:59:59.0	43.92	6.62
09/14/07 08:59:59.0	43.92	6.62
09/14/07 09:59:59.0	44.65	7.03
09/14/07 10:59:59.0	46.1	7.83
09/14/07 11:59:59.0	46.82	8.23
09/14/07 12:59:59.0	46.82	8.23
09/14/07 13:59:59.0	47.53	8.63
09/14/07 14:59:59.0	48.25	9.03
09/14/07 15:59:59.0	48.25	9.03
09/14/07 16:59:59.0	48.96	9.42
09/14/07 17:59:59.0	48.96	9.42
09/14/07 18:59:59.0	49.67	9.82
09/14/07 19:59:59.0	49.67	9.82
09/14/07 20:59:59.0	49.67	9.82
09/14/07 21:59:59.0	49.67	9.82
09/14/07 22:59:59.0	48.96	9.42
09/14/07 23:59:59.0	48.96	9.42
09/15/07 00:59:59.0	48.25	9.03
09/15/07 01:59:59.0	48.25	9.03
09/15/07 02:59:59.0	48.25	9.03
09/15/07 03:59:59.0	47.53	8.63
09/15/07 04:59:59.0	47.53	8.63
09/15/07 05:59:59.0	47.53	8.63
09/15/07 06:59:59.0	47.53	8.63
09/15/07 07:59:59.0	47.53	8.63
09/15/07 08:59:59.0	47.53	8.63
09/15/07 09:59:59.0	48.25	9.03
09/15/07 10:59:59.0	48.96	9.42
09/15/07 11:59:59.0	48.96	9.42
09/15/07 12:59:59.0	49.67	9.82
09/15/07 13:59:59.0	50.38	10.21
09/15/07 14:59:59.0	50.38	10.21
09/15/07 15:59:59.0	51.08	10.6
09/15/07 16:59:59.0	51.08	10.6
09/15/07 17:59:59.0	51.08	10.6
09/15/07 18:59:59.0	51.79	10.99
09/15/07 19:59:59.0	51.08	10.6
09/15/07 20:59:59.0	49.67	9.82
09/15/07 21:59:59.0	48.96	9.42
09/15/07 22:59:59.0	48.25	9.03
09/15/07 23:59:59.0	47.53	8.63
09/16/07 00:59:59.0	46.82	8.23
09/16/07 01:59:59.0	46.1	7.83
09/16/07 02:59:59.0	46.1	7.83
09/16/07 03:59:59.0	46.1	7.83
09/16/07 04:59:59.0	46.1	7.83
09/16/07 05:59:59.0	46.1	7.83
09/16/07 06:59:59.0	45.38	7.43
09/16/07 07:59:59.0	45.38	7.43
09/16/07 08:59:59.0	46.1	7.83
09/16/07 09:59:59.0	46.1	7.83
09/16/07 10:59:59.0	46.82	8.23
09/16/07 11:59:59.0	48.25	9.03
09/16/07 12:59:59.0	48.96	9.42
09/16/07 13:59:59.0	49.67	9.82
09/16/07 14:59:59.0	49.67	9.82
09/16/07 15:59:59.0	50.38	10.21
09/16/07 16:59:59.0	51.08	10.6
09/16/07 17:59:59.0	51.79	10.99
09/16/07 18:59:59.0	51.08	10.6
09/16/07 19:59:59.0	51.08	10.6
09/16/07 20:59:59.0	50.38	10.21
09/16/07 21:59:59.0	50.38	10.21
09/16/07 22:59:59.0	49.67	9.82
09/16/07 23:59:59.0	48.96	9.42
09/17/07 00:59:59.0	48.25	9.03
09/17/07 01:59:59.0	48.25	9.03
09/17/07 02:59:59.0	47.53	8.63
09/17/07 03:59:59.0	47.53	8.63
09/17/07 04:59:59.0	47.53	8.63
09/17/07 05:59:59.0	47.53	8.63
09/17/07 06:59:59.0	47.53	8.63
09/17/07 07:59:59.0	47.53	8.63
09/17/07 08:59:59.0	48.25	9.03
09/17/07 09:59:59.0	48.25	9.03
09/17/07 10:59:59.0	48.96	9.42
09/17/07 11:59:59.0	49.67	9.82
09/17/07 12:59:59.0	50.38	10.21
09/17/07 13:59:59.0	50.38	10.21
09/17/07 14:59:59.0	51.08	10.6
09/17/07 15:59:59.0	51.08	10.6
09/17/07 16:59:59.0	51.79	10.99
09/17/07 17:59:59.0	51.08	10.6
09/17/07 18:59:59.0	51.08	10.6
09/17/07 19:59:59.0	50.38	10.21
09/17/07 20:59:59.0	49.67	9.82
09/17/07 21:59:59.0	48.96	9.42
09/17/07 22:59:59.0	48.96	9.42
09/17/07 23:59:59.0	48.25	9.03
09/18/07 00:59:59.0	47.53	8.63
09/18/07 01:59:59.0	46.82	8.23
09/18/07 02:59:59.0	46.82	8.23
09/18/07 03:59:59.0	46.1	7.83
09/18/07 04:59:59.0	46.1	7.83
09/18/07 05:59:59.0	46.1	7.83
09/18/07 06:59:59.0	46.1	7.83
09/18/07 07:59:59.0	46.1	7.83
09/18/07 08:59:59.0	46.1	7.83
09/18/07 09:59:59.0	46.82	8.23
09/18/07 10:59:59.0	46.82	8.23
09/18/07 11:59:59.0	47.53	8.63
09/18/07 12:59:59.0	47.53	8.63
09/18/07 13:59:59.0	48.25	9.03
09/18/07 14:59:59.0	48.25	9.03
09/18/07 15:59:59.0	48.96	9.42
09/18/07 16:59:59.0	48.96	9.42
09/18/07 17:59:59.0	48.96	9.42
09/18/07 18:59:59.0	48.96	9.42
09/18/07 19:59:59.0	48.25	9.03
09/18/07 20:59:59.0	46.82	8.23
09/18/07 21:59:59.0	46.1	7.83
09/18/07 22:59:59.0	46.1	7.83
09/18/07 23:59:59.0	45.38	7.43
09/19/07 00:59:59.0	44.65	7.03
09/19/07 01:59:59.0	44.65	7.03
09/19/07 02:59:59.0	43.92	6.62
09/19/07 03:59:59.0	43.19	6.22
09/19/07 04:59:59.0	43.19	6.22
09/19/07 05:59:59.0	43.19	6.22
09/19/07 06:59:59.0	42.46	5.81
09/19/07 07:59:59.0	42.46	5.81
09/19/07 08:59:59.0	43.19	6.22
09/19/07 09:59:59.0	43.19	6.22
09/19/07 10:59:59.0	44.65	7.03
09/19/07 11:59:59.0	45.38	7.43
09/19/07 12:59:59.0	46.1	7.83
09/19/07 13:59:59.0	47.53	8.63
09/19/07 14:59:59.0	47.53	8.63
09/19/07 15:59:59.0	48.25	9.03
09/19/07 16:59:59.0	48.96	9.42
09/19/07 17:59:59.0	48.96	9.42
09/19/07 18:59:59.0	48.96	9.42
09/19/07 19:59:59.0	48.96	9.42
09/19/07 20:59:59.0	48.25	9.03
09/19/07 21:59:59.0	47.53	8.63
09/19/07 22:59:59.0	46.82	8.23
09/19/07 23:59:59.0	46.1	7.83
09/20/07 00:59:59.0	44.65	7.03
09/20/07 01:59:59.0	43.92	6.62
09/20/07 02:59:59.0	43.19	6.22
09/20/07 03:59:59.0	43.19	6.22
09/20/07 04:59:59.0	42.46	5.81
09/20/07 05:59:59.0	41.72	5.4
09/20/07 06:59:59.0	41.72	5.4
09/20/07 07:59:59.0	40.97	4.99
09/20/07 08:59:59.0	41.72	5.4
09/20/07 09:59:59.0	42.46	5.81
09/20/07 10:59:59.0	43.19	6.22
09/20/07 11:59:59.0	44.65	7.03
09/20/07 12:59:59.0	45.38	7.43
09/20/07 13:59:59.0	46.1	7.83
09/20/07 14:59:59.0	46.82	8.23
09/20/07 15:59:59.0	47.53	8.63
09/20/07 16:59:59.0	47.53	8.63
09/20/07 17:59:59.0	47.53	8.63
09/20/07 18:59:59.0	47.53	8.63
09/20/07 19:59:59.0	47.53	8.63
09/20/07 20:59:59.0	46.82	8.23
09/20/07 21:59:59.0	46.1	7.83
09/20/07 22:59:59.0	45.38	7.43
09/20/07 23:59:59.0	44.65	7.03
09/21/07 00:59:59.0	43.92	6.62
09/21/07 01:59:59.0	43.19	6.22
09/21/07 02:59:59.0	43.19	6.22
09/21/07 03:59:59.0	42.46	5.81
09/21/07 04:59:59.0	42.46	5.81
09/21/07 05:59:59.0	41.72	5.4
09/21/07 06:59:59.0	41.72	5.4
09/21/07 07:59:59.0	40.97	4.99
09/21/07 08:59:59.0	41.72	5.4
09/21/07 09:59:59.0	42.46	5.81
09/21/07 10:59:59.0	43.19	6.22
09/21/07 11:59:59.0	43.92	6.62
09/21/07 12:59:59.0	44.65	7.03
09/21/07 13:59:59.0	46.1	7.83
09/21/07 14:59:59.0	46.82	8.23
09/21/07 15:59:59.0	48.25	9.03
09/21/07 16:59:59.0	48.96	9.42
09/21/07 17:59:59.0	48.96	9.42
09/21/07 18:59:59.0	48.96	9.42
09/21/07 19:59:59.0	47.53	8.63
09/21/07 20:59:59.0	46.82	8.23
09/21/07 21:59:59.0	46.1	7.83
09/21/07 22:59:59.0	45.38	7.43
09/21/07 23:59:59.0	44.65	7.03
09/22/07 00:59:59.0	43.92	6.62
09/22/07 01:59:59.0	43.19	6.22
09/22/07 02:59:59.0	43.19	6.22
09/22/07 03:59:59.0	42.46	5.81
09/22/07 04:59:59.0	42.46	5.81
09/22/07 05:59:59.0	42.46	5.81
09/22/07 06:59:59.0	41.72	5.4
09/22/07 07:59:59.0	42.46	5.81
09/22/07 08:59:59.0	42.46	5.81
09/22/07 09:59:59.0	43.19	6.22
09/22/07 10:59:59.0	43.92	6.62
09/22/07 11:59:59.0	45.38	7.43
09/22/07 12:59:59.0	46.1	7.83
09/22/07 13:59:59.0	47.53	8.63
09/22/07 14:59:59.0	48.25	9.03
09/22/07 15:59:59.0	48.96	9.42
09/22/07 16:59:59.0	48.96	9.42
09/22/07 17:59:59.0	48.96	9.42
09/22/07 18:59:59.0	48.96	9.42
09/22/07 19:59:59.0	48.96	9.42
09/22/07 20:59:59.0	48.25	9.03
09/22/07 21:59:59.0	48.25	9.03
09/22/07 22:59:59.0	47.53	8.63
09/22/07 23:59:59.0	47.53	8.63
09/23/07 00:59:59.0	46.82	8.23
09/23/07 01:59:59.0	46.82	8.23
09/23/07 02:59:59.0	46.82	8.23
09/23/07 03:59:59.0	46.1	7.83
09/23/07 04:59:59.0	46.1	7.83
09/23/07 05:59:59.0	45.38	7.43
09/23/07 06:59:59.0	44.65	7.03
09/23/07 07:59:59.0	44.65	7.03
09/23/07 08:59:59.0	44.65	7.03
09/23/07 09:59:59.0	44.65	7.03
09/23/07 10:59:59.0	45.38	7.43
09/23/07 11:59:59.0	46.1	7.83
09/23/07 12:59:59.0	46.82	8.23
09/23/07 13:59:59.0	47.53	8.63
09/23/07 14:59:59.0	48.96	9.42
09/23/07 15:59:59.0	48.96	9.42
09/23/07 16:59:59.0	48.96	9.42
09/23/07 17:59:59.0	48.96	9.42
09/23/07 18:59:59.0	48.25	9.03
09/23/07 19:59:59.0	47.53	8.63
09/23/07 20:59:59.0	46.82	8.23
09/23/07 21:59:59.0	46.1	7.83
09/23/07 22:59:59.0	46.1	7.83
09/23/07 23:59:59.0	45.38	7.43
09/24/07 00:59:59.0	45.38	7.43
09/24/07 01:59:59.0	44.65	7.03
09/24/07 02:59:59.0	44.65	7.03
09/24/07 03:59:59.0	43.92	6.62
09/24/07 04:59:59.0	43.19	6.22
09/24/07 05:59:59.0	42.46	5.81
09/24/07 06:59:59.0	41.72	5.4
09/24/07 07:59:59.0	41.72	5.4
09/24/07 08:59:59.0	40.97	4.99
09/24/07 09:59:59.0	41.72	5.4
09/24/07 10:59:59.0	42.46	5.81
09/24/07 11:59:59.0	43.19	6.22
09/24/07 12:59:59.0	44.65	7.03
09/24/07 13:59:59.0	45.38	7.43
09/24/07 14:59:59.0	46.82	8.23
09/24/07 15:59:59.0	46.82	8.23
09/24/07 16:59:59.0	47.53	8.63
09/24/07 17:59:59.0	47.53	8.63
09/24/07 18:59:59.0	46.82	8.23
09/24/07 19:59:59.0	46.1	7.83
09/24/07 20:59:59.0	45.38	7.43
09/24/07 21:59:59.0	43.92	6.62
09/24/07 22:59:59.0	43.19	6.22
09/24/07 23:59:59.0	42.46	5.81
09/25/07 00:59:59.0	41.72	5.4
09/25/07 01:59:59.0	41.72	5.4
09/25/07 02:59:59.0	40.97	4.99
09/25/07 03:59:59.0	40.23	4.57
09/25/07 04:59:59.0	40.23	4.57
09/25/07 05:59:59.0	39.48	4.15
09/25/07 06:59:59.0	38.72	3.74
09/25/07 07:59:59.0	38.72	3.74
09/25/07 08:59:59.0	39.48	4.15
09/25/07 09:59:59.0	40.23	4.57
09/25/07 10:59:59.0	40.23	4.57
09/25/07 11:59:59.0	41.72	5.4
09/25/07 12:59:59.0	42.46	5.81
09/25/07 13:59:59.0	43.92	6.62
09/25/07 14:59:59.0	45.38	7.43
09/25/07 15:59:59.0	46.1	7.83
09/25/07 16:59:59.0	46.1	7.83
09/25/07 17:59:59.0	46.82	8.23
09/25/07 18:59:59.0	46.82	8.23
09/25/07 19:59:59.0	46.1	7.83
09/25/07 20:59:59.0	45.38	7.43
09/25/07 21:59:59.0	44.65	7.03
09/25/07 22:59:59.0	43.92	6.62
09/25/07 23:59:59.0	43.19	6.22
09/26/07 00:59:59.0	42.46	5.81
09/26/07 01:59:59.0	41.72	5.4
09/26/07 02:59:59.0	41.72	5.4
09/26/07 03:59:59.0	40.97	4.99
09/26/07 04:59:59.0	40.97	4.99
09/26/07 05:59:59.0	40.23	4.57
09/26/07 06:59:59.0	39.48	4.15
09/26/07 07:59:59.0	40.23	4.57
09/26/07 08:59:59.0	40.23	4.57
09/26/07 09:59:59.0	40.97	4.99
09/26/07 10:59:59.0	41.72	5.4
09/26/07 11:59:59.0	43.19	6.22
09/26/07 12:59:59.0	43.92	6.62
09/26/07 13:59:59.0	45.38	7.43
09/26/07 14:59:59.0	46.1	7.83
09/26/07 15:59:59.0	47.53	8.63
09/26/07 16:59:59.0	47.53	8.63
09/26/07 17:59:59.0	48.25	9.03
09/26/07 18:59:59.0	47.53	8.63
09/26/07 19:59:59.0	46.82	8.23
09/26/07 20:59:59.0	46.1	7.83
09/26/07 21:59:59.0	45.38	7.43
09/26/07 22:59:59.0	44.65	7.03
09/26/07 23:59:59.0	43.92	6.62
09/27/07 00:59:59.0	43.19	6.22
09/27/07 01:59:59.0	43.19	6.22
09/27/07 02:59:59.0	42.46	5.81
09/27/07 03:59:59.0	42.46	5.81
09/27/07 04:59:59.0	41.72	5.4
09/27/07 05:59:59.0	40.97	4.99
09/27/07 06:59:59.0	40.97	4.99
09/27/07 07:59:59.0	40.97	4.99
09/27/07 08:59:59.0	40.97	4.99
09/27/07 09:59:59.0	41.72	5.4
09/27/07 10:59:59.0	43.19	6.22
09/27/07 11:59:59.0	43.92	6.62
09/27/07 12:59:59.0	45.38	7.43
09/27/07 13:59:59.0	46.1	7.83
09/27/07 14:59:59.0	46.82	8.23
09/27/07 15:59:59.0	47.53	8.63
09/27/07 16:59:59.0	48.25	9.03
09/27/07 17:59:59.0	48.25	9.03
09/27/07 18:59:59.0	48.25	9.03
09/27/07 19:59:59.0	48.25	9.03
09/27/07 20:59:59.0	48.25	9.03
09/27/07 21:59:59.0	47.53	8.63
09/27/07 22:59:59.0	46.82	8.23
09/27/07 23:59:59.0	46.1	7.83
09/28/07 00:59:59.0	46.1	7.83
09/28/07 01:59:59.0	45.38	7.43
09/28/07 02:59:59.0	44.65	7.03
09/28/07 03:59:59.0	44.65	7.03
09/28/07 04:59:59.0	44.65	7.03
09/28/07 05:59:59.0	43.92	6.62
09/28/07 06:59:59.0	43.92	6.62
09/28/07 07:59:59.0	43.92	6.62
09/28/07 08:59:59.0	43.92	6.62
09/28/07 09:59:59.0	44.65	7.03
09/28/07 10:59:59.0	45.38	7.43
09/28/07 11:59:59.0	46.1	7.83
09/28/07 12:59:59.0	46.1	7.83
09/28/07 13:59:59.0	46.82	8.23
09/28/07 14:59:59.0	46.82	8.23
09/28/07 15:59:59.0	46.1	7.83
09/28/07 16:59:59.0	46.1	7.83
09/28/07 17:59:59.0	45.38	7.43
09/28/07 18:59:59.0	44.65	7.03
09/28/07 19:59:59.0	44.65	7.03
09/28/07 20:59:59.0	43.92	6.62
09/28/07 21:59:59.0	43.92	6.62
09/28/07 22:59:59.0	43.19	6.22
09/28/07 23:59:59.0	43.19	6.22
09/29/07 00:59:59.0	43.19	6.22
09/29/07 01:59:59.0	43.19	6.22
09/29/07 02:59:59.0	42.46	5.81
09/29/07 03:59:59.0	42.46	5.81
09/29/07 04:59:59.0	42.46	5.81
09/29/07 05:59:59.0	41.72	5.4
09/29/07 06:59:59.0	40.97	4.99
09/29/07 07:59:59.0	40.97	4.99
09/29/07 08:59:59.0	40.97	4.99
09/29/07 09:59:59.0	41.72	5.4
09/29/07 10:59:59.0	41.72	5.4
09/29/07 11:59:59.0	42.46	5.81
09/29/07 12:59:59.0	43.92	6.62
09/29/07 13:59:59.0	43.92	6.62
09/29/07 14:59:59.0	44.65	7.03
09/29/07 15:59:59.0	44.65	7.03
09/29/07 16:59:59.0	44.65	7.03
09/29/07 17:59:59.0	44.65	7.03
09/29/07 18:59:59.0	43.92	6.62
09/29/07 19:59:59.0	43.19	6.22
09/29/07 20:59:59.0	42.46	5.81
09/29/07 21:59:59.0	42.46	5.81
09/29/07 22:59:59.0	41.72	5.4
09/29/07 23:59:59.0	40.97	4.99
09/30/07 00:59:59.0	40.97	4.99
09/30/07 01:59:59.0	40.97	4.99
09/30/07 02:59:59.0	40.97	4.99
09/30/07 03:59:59.0	40.97	4.99
09/30/07 04:59:59.0	40.97	4.99
09/30/07 05:59:59.0	40.97	4.99
09/30/07 06:59:59.0	40.97	4.99
09/30/07 07:59:59.0	40.97	4.99
09/30/07 08:59:59.0	41.72	5.4
09/30/07 09:59:59.0	42.46	5.81
09/30/07 10:59:59.0	43.19	6.22
09/30/07 11:59:59.0	43.92	6.62
09/30/07 12:59:59.0	44.65	7.03
09/30/07 13:59:59.0	44.65	7.03
09/30/07 14:59:59.0	46.1	7.83
09/30/07 15:59:59.0	46.1	7.83
09/30/07 16:59:59.0	46.1	7.83
09/30/07 17:59:59.0	46.1	7.83
09/30/07 18:59:59.0	46.1	7.83
09/30/07 19:59:59.0	45.38	7.43
09/30/07 20:59:59.0	45.38	7.43
09/30/07 21:59:59.0	44.65	7.03
09/30/07 22:59:59.0	44.65	7.03
09/30/07 23:59:59.0	43.92	6.62
10/01/07 00:59:59.0	43.92	6.62
10/01/07 01:59:59.0	43.92	6.62
10/01/07 02:59:59.0	43.92	6.62
10/01/07 03:59:59.0	43.92	6.62
10/01/07 04:59:59.0	43.92	6.62
10/01/07 05:59:59.0	43.92	6.62
10/01/07 06:59:59.0	43.92	6.62
10/01/07 07:59:59.0	43.92	6.62
10/01/07 08:59:59.0	43.92	6.62
10/01/07 09:59:59.0	44.65	7.03
10/01/07 10:59:59.0	44.65	7.03
10/01/07 11:59:59.0	45.38	7.43
10/01/07 12:59:59.0	46.1	7.83
10/01/07 13:59:59.0	46.1	7.83
10/01/07 14:59:59.0	46.82	8.23
10/01/07 15:59:59.0	46.82	8.23
10/01/07 16:59:59.0	46.82	8.23
10/01/07 17:59:59.0	46.1	7.83
10/01/07 18:59:59.0	46.1	7.83
10/01/07 19:59:59.0	45.38	7.43
10/01/07 20:59:59.0	44.65	7.03
10/01/07 21:59:59.0	43.92	6.62
10/01/07 22:59:59.0	43.19	6.22
10/01/07 23:59:59.0	43.19	6.22
10/02/07 00:59:59.0	42.46	5.81
10/02/07 01:59:59.0	42.46	5.81
10/02/07 02:59:59.0	41.72	5.4
10/02/07 03:59:59.0	41.72	5.4
10/02/07 04:59:59.0	42.46	5.81
10/02/07 05:59:59.0	42.46	5.81
10/02/07 06:59:59.0	42.46	5.81
10/02/07 07:59:59.0	42.46	5.81
10/02/07 08:59:59.0	43.19	6.22
10/02/07 09:59:59.0	43.19	6.22
10/02/07 10:59:59.0	43.92	6.62
10/02/07 11:59:59.0	44.65	7.03
10/02/07 12:59:59.0	46.1	7.83
10/02/07 13:59:59.0	46.1	7.83
10/02/07 14:59:59.0	46.82	8.23
10/02/07 15:59:59.0	46.82	8.23
10/02/07 16:59:59.0	46.82	8.23
10/02/07 17:59:59.0	46.82	8.23
10/02/07 18:59:59.0	46.1	7.83
10/02/07 19:59:59.0	46.1	7.83
10/02/07 20:59:59.0	45.38	7.43
10/02/07 21:59:59.0	45.38	7.43
10/02/07 22:59:59.0	45.38	7.43
10/02/07 23:59:59.0	45.38	7.43
10/03/07 00:59:59.0	45.38	7.43
10/03/07 01:59:59.0	44.65	7.03
10/03/07 02:59:59.0	44.65	7.03
10/03/07 03:59:59.0	44.65	7.03
10/03/07 04:59:59.0	44.65	7.03
10/03/07 05:59:59.0	43.92	6.62
10/03/07 06:59:59.0	43.92	6.62
10/03/07 07:59:59.0	43.92	6.62
10/03/07 08:59:59.0	43.92	6.62
10/03/07 09:59:59.0	43.92	6.62
10/03/07 10:59:59.0	44.65	7.03
10/03/07 11:59:59.0	44.65	7.03
10/03/07 12:59:59.0	46.1	7.83
10/03/07 13:59:59.0	46.82	8.23
10/03/07 14:59:59.0	47.53	8.63
10/03/07 15:59:59.0	47.53	8.63
10/03/07 16:59:59.0	46.82	8.23
10/03/07 17:59:59.0	46.1	7.83
10/03/07 18:59:59.0	45.38	7.43
10/03/07 19:59:59.0	45.38	7.43
10/03/07 20:59:59.0	44.65	7.03
10/03/07 21:59:59.0	44.65	7.03
10/03/07 22:59:59.0	43.92	6.62
10/03/07 23:59:59.0	43.92	6.62
10/04/07 00:59:59.0	43.19	6.22
10/04/07 01:59:59.0	43.19	6.22
10/04/07 02:59:59.0	42.46	5.81
10/04/07 03:59:59.0	42.46	5.81
10/04/07 04:59:59.0	42.46	5.81
10/04/07 05:59:59.0	41.72	5.4
10/04/07 06:59:59.0	41.72	5.4
10/04/07 07:59:59.0	41.72	5.4
10/04/07 08:59:59.0	41.72	5.4
10/04/07 09:59:59.0	41.72	5.4
10/04/07 10:59:59.0	42.46	5.81
10/04/07 11:59:59.0	42.46	5.81
10/04/07 12:59:59.0	43.19	6.22
10/04/07 13:59:59.0	43.92	6.62
10/04/07 14:59:59.0	43.92	6.62
10/04/07 15:59:59.0	44.65	7.03
10/04/07 16:59:59.0	44.65	7.03
10/04/07 17:59:59.0	43.92	6.62
10/04/07 18:59:59.0	43.92	6.62
10/04/07 19:59:59.0	43.19	6.22
10/04/07 20:59:59.0	43.19	6.22
10/04/07 21:59:59.0	43.19	6.22
10/04/07 22:59:59.0	42.46	5.81
10/04/07 23:59:59.0	41.72	5.4
10/05/07 00:59:59.0	41.72	5.4
10/05/07 01:59:59.0	40.97	4.99
10/05/07 02:59:59.0	40.97	4.99
10/05/07 03:59:59.0	40.23	4.57
10/05/07 04:59:59.0	40.23	4.57
10/05/07 05:59:59.0	40.97	4.99
10/05/07 06:59:59.0	40.23	4.57
10/05/07 07:59:59.0	40.23	4.57
10/05/07 08:59:59.0	40.97	4.99
10/05/07 09:59:59.0	40.97	4.99
10/05/07 10:59:59.0	41.72	5.4
10/05/07 11:59:59.0	42.46	5.81
10/05/07 12:59:59.0	42.46	5.81
10/05/07 13:59:59.0	43.19	6.22
10/05/07 14:59:59.0	43.19	6.22
10/05/07 15:59:59.0	43.92	6.62
10/05/07 16:59:59.0	43.19	6.22
10/05/07 17:59:59.0	43.19	6.22
10/05/07 18:59:59.0	43.19	6.22
10/05/07 19:59:59.0	42.46	5.81
10/05/07 20:59:59.0	42.46	5.81
10/05/07 21:59:59.0	42.46	5.81
10/05/07 22:59:59.0	41.72	5.4
10/05/07 23:59:59.0	41.72	5.4
10/06/07 00:59:59.0	41.72	5.4
10/06/07 01:59:59.0	40.97	4.99
10/06/07 02:59:59.0	40.97	4.99
10/06/07 03:59:59.0	40.97	4.99
10/06/07 04:59:59.0	40.97	4.99
10/06/07 05:59:59.0	40.97	4.99
10/06/07 06:59:59.0	40.97	4.99
10/06/07 07:59:59.0	40.97	4.99
10/06/07 08:59:59.0	41.72	5.4
10/06/07 09:59:59.0	41.72	5.4
10/06/07 10:59:59.0	42.46	5.81
10/06/07 11:59:59.0	43.19	6.22
10/06/07 12:59:59.0	43.92	6.62
10/06/07 13:59:59.0	44.65	7.03
10/06/07 14:59:59.0	44.65	7.03
10/06/07 15:59:59.0	44.65	7.03
10/06/07 16:59:59.0	44.65	7.03
10/06/07 17:59:59.0	44.65	7.03
10/06/07 18:59:59.0	43.92	6.62
10/06/07 19:59:59.0	43.19	6.22
10/06/07 20:59:59.0	43.19	6.22
10/06/07 21:59:59.0	42.46	5.81
10/06/07 22:59:59.0	41.72	5.4
10/06/07 23:59:59.0	41.72	5.4
10/07/07 00:59:59.0	40.97	4.99
10/07/07 01:59:59.0	40.97	4.99
10/07/07 02:59:59.0	40.23	4.57
10/07/07 03:59:59.0	40.23	4.57
10/07/07 04:59:59.0	40.23	4.57
10/07/07 05:59:59.0	40.97	4.99
10/07/07 06:59:59.0	40.97	4.99
10/07/07 07:59:59.0	40.97	4.99
10/07/07 08:59:59.0	41.72	5.4
10/07/07 09:59:59.0	41.72	5.4
10/07/07 10:59:59.0	42.46	5.81
10/07/07 11:59:59.0	43.19	6.22
10/07/07 12:59:59.0	43.92	6.62
10/07/07 13:59:59.0	44.65	7.03
10/07/07 14:59:59.0	45.38	7.43
10/07/07 15:59:59.0	45.38	7.43
10/07/07 16:59:59.0	46.1	7.83
10/07/07 17:59:59.0	46.1	7.83
10/07/07 18:59:59.0	45.38	7.43
10/07/07 19:59:59.0	45.38	7.43
10/07/07 20:59:59.0	44.65	7.03
10/07/07 21:59:59.0	44.65	7.03
10/07/07 22:59:59.0	44.65	7.03
10/07/07 23:59:59.0	43.92	6.62
10/08/07 00:59:59.0	43.92	6.62
10/08/07 01:59:59.0	43.92	6.62
10/08/07 02:59:59.0	43.92	6.62
10/08/07 03:59:59.0	44.65	7.03
10/08/07 04:59:59.0	44.65	7.03
10/08/07 05:59:59.0	44.65	7.03
10/08/07 06:59:59.0	44.65	7.03
10/08/07 07:59:59.0	44.65	7.03
10/08/07 08:59:59.0	44.65	7.03
10/08/07 09:59:59.0	45.38	7.43
10/08/07 10:59:59.0	45.38	7.43
10/08/07 11:59:59.0	46.1	7.83
10/08/07 12:59:59.0	47.53	8.63
10/08/07 13:59:59.0	48.25	9.03
10/08/07 14:59:59.0	48.96	9.42
10/08/07 15:59:59.0	48.96	9.42
10/08/07 16:59:59.0	49.67	9.82
10/08/07 17:59:59.0	48.96	9.42
10/08/07 18:59:59.0	48.96	9.42
10/08/07 19:59:59.0	48.25	9.03
10/08/07 20:59:59.0	47.53	8.63
10/08/07 21:59:59.0	46.82	8.23
10/08/07 22:59:59.0	46.1	7.83
10/08/07 23:59:59.0	45.38	7.43
10/09/07 00:59:59.0	45.38	7.43
10/09/07 01:59:59.0	44.65	7.03
10/09/07 02:59:59.0	44.65	7.03
10/09/07 03:59:59.0	43.92	6.62
10/09/07 04:59:59.0	43.92	6.62
10/09/07 05:59:59.0	43.92	6.62
10/09/07 06:59:59.0	43.92	6.62
10/09/07 07:59:59.0	43.19	6.22
10/09/07 08:59:59.0	43.92	6.62
10/09/07 09:59:59.0	43.92	6.62
10/09/07 10:59:59.0	44.65	7.03
10/09/07 11:59:59.0	45.38	7.43
10/09/07 12:59:59.0	46.82	8.23
10/09/07 13:59:59.0	47.53	8.63
10/09/07 14:59:59.0	48.25	9.03
10/09/07 15:59:59.0	48.96	9.42
10/09/07 16:59:59.0	49.67	9.82
10/09/07 17:59:59.0	49.67	9.82
10/09/07 18:59:59.0	48.96	9.42
10/09/07 19:59:59.0	48.96	9.42
10/09/07 20:59:59.0	48.25	9.03
10/09/07 21:59:59.0	47.53	8.63
10/09/07 22:59:59.0	46.82	8.23
10/09/07 23:59:59.0	46.82	8.23
10/10/07 00:59:59.0	46.1	7.83
10/10/07 01:59:59.0	46.1	7.83
10/10/07 02:59:59.0	46.1	7.83
10/10/07 03:59:59.0	46.1	7.83
10/10/07 04:59:59.0	46.1	7.83
10/10/07 05:59:59.0	45.38	7.43
10/10/07 06:59:59.0	45.38	7.43
10/10/07 07:59:59.0	45.38	7.43
10/10/07 08:59:59.0	45.38	7.43
10/10/07 09:59:59.0	45.38	7.43
10/10/07 10:59:59.0	46.1	7.83
10/10/07 11:59:59.0	46.82	8.23
10/10/07 12:59:59.0	47.53	8.63
10/10/07 13:59:59.0	48.25	9.03
10/10/07 14:59:59.0	48.25	9.03
10/10/07 15:59:59.0	48.25	9.03
10/10/07 16:59:59.0	47.53	8.63
10/10/07 17:59:59.0	47.53	8.63
10/10/07 18:59:59.0	47.53	8.63
10/10/07 19:59:59.0	46.82	8.23
10/10/07 20:59:59.0	46.82	8.23
10/10/07 21:59:59.0	46.1	7.83
10/10/07 22:59:59.0	46.1	7.83
10/10/07 23:59:59.0	46.1	7.83
10/11/07 00:59:59.0	45.38	7.43
10/11/07 01:59:59.0	45.38	7.43
10/11/07 02:59:59.0	44.65	7.03
10/11/07 03:59:59.0	44.65	7.03
10/11/07 04:59:59.0	43.92	6.62
10/11/07 05:59:59.0	43.92	6.62
10/11/07 06:59:59.0	43.19	6.22
10/11/07 07:59:59.0	43.19	6.22
10/11/07 08:59:59.0	43.19	6.22
10/11/07 09:59:59.0	43.19	6.22
10/11/07 10:59:59.0	43.19	6.22
10/11/07 11:59:59.0	43.92	6.62
10/11/07 12:59:59.0	45.38	7.43
10/11/07 13:59:59.0	46.1	7.83
10/11/07 14:59:59.0	46.82	8.23
10/11/07 15:59:59.0	47.53	8.63
10/11/07 16:59:59.0	46.82	8.23
10/11/07 17:59:59.0	46.82	8.23
10/11/07 18:59:59.0	46.1	7.83
10/11/07 19:59:59.0	45.38	7.43
10/11/07 20:59:59.0	44.65	7.03
10/11/07 21:59:59.0	43.92	6.62
10/11/07 22:59:59.0	43.92	6.62
10/11/07 23:59:59.0	43.92	6.62
10/12/07 00:59:59.0	43.92	6.62
10/12/07 01:59:59.0	43.92	6.62
10/12/07 02:59:59.0	43.92	6.62
10/12/07 03:59:59.0	43.19	6.22
10/12/07 04:59:59.0	43.19	6.22
10/12/07 05:59:59.0	43.19	6.22
10/12/07 06:59:59.0	42.46	5.81
10/12/07 07:59:59.0	42.46	5.81
10/12/07 08:59:59.0	43.19	6.22
10/12/07 09:59:59.0	43.19	6.22
10/12/07 10:59:59.0	43.92	6.62
10/12/07 11:59:59.0	44.65	7.03
10/12/07 12:59:59.0	46.1	7.83
10/12/07 13:59:59.0	46.82	8.23
10/12/07 14:59:59.0	47.53	8.63
10/12/07 15:59:59.0	48.25	9.03
10/12/07 16:59:59.0	48.25	9.03
10/12/07 17:59:59.0	47.53	8.63
10/12/07 18:59:59.0	47.53	8.63
10/12/07 19:59:59.0	46.82	8.23
10/12/07 20:59:59.0	46.1	7.83
10/12/07 21:59:59.0	46.1	7.83
10/12/07 22:59:59.0	45.38	7.43
10/12/07 23:59:59.0	45.38	7.43
10/13/07 00:59:59.0	45.38	7.43
10/13/07 01:59:59.0	44.65	7.03
10/13/07 02:59:59.0	43.92	6.62
10/13/07 03:59:59.0	43.19	6.22
10/13/07 04:59:59.0	43.19	6.22
10/13/07 05:59:59.0	43.19	6.22
10/13/07 06:59:59.0	41.72	5.4
10/13/07 07:59:59.0	41.72	5.4
10/13/07 08:59:59.0	41.72	5.4
10/13/07 09:59:59.0	41.72	5.4
10/13/07 10:59:59.0	42.46	5.81
10/13/07 11:59:59.0	43.19	6.22
10/13/07 12:59:59.0	43.92	6.62
10/13/07 13:59:59.0	45.38	7.43
10/13/07 14:59:59.0	46.1	7.83
10/13/07 15:59:59.0	46.82	8.23
10/13/07 16:59:59.0	46.82	8.23
10/13/07 17:59:59.0	46.82	8.23
10/13/07 18:59:59.0	46.1	7.83
10/13/07 19:59:59.0	45.38	7.43
10/13/07 20:59:59.0	43.92	6.62
10/13/07 21:59:59.0	43.19	6.22
10/13/07 22:59:59.0	42.46	5.81
10/13/07 23:59:59.0	42.46	5.81
10/14/07 00:59:59.0	41.72	5.4
10/14/07 01:59:59.0	41.72	5.4
10/14/07 02:59:59.0	40.97	4.99
10/14/07 03:59:59.0	40.23	4.57
10/14/07 04:59:59.0	40.23	4.57
10/14/07 05:59:59.0	39.48	4.15
10/14/07 06:59:59.0	39.48	4.15
10/14/07 07:59:59.0	38.72	3.74
10/14/07 08:59:59.0	39.48	4.15
10/14/07 09:59:59.0	39.48	4.15
10/14/07 10:59:59.0	40.23	4.57
10/14/07 11:59:59.0	40.97	4.99
10/14/07 12:59:59.0	42.46	5.81
10/14/07 13:59:59.0	43.92	6.62
10/14/07 14:59:59.0	44.65	7.03
10/14/07 15:59:59.0	45.38	7.43
10/14/07 16:59:59.0	46.1	7.83
10/14/07 17:59:59.0	46.1	7.83
10/14/07 18:59:59.0	46.1	7.83
10/14/07 19:59:59.0	45.38	7.43
10/14/07 20:59:59.0	44.65	7.03
10/14/07 21:59:59.0	43.92	6.62
10/14/07 22:59:59.0	43.19	6.22
10/14/07 23:59:59.0	43.19	6.22
10/15/07 00:59:59.0	42.46	5.81
10/15/07 01:59:59.0	41.72	5.4
10/15/07 02:59:59.0	40.97	4.99
10/15/07 03:59:59.0	40.97	4.99
10/15/07 04:59:59.0	40.23	4.57
10/15/07 05:59:59.0	40.23	4.57
10/15/07 06:59:59.0	40.23	4.57
10/15/07 07:59:59.0	39.48	4.15
10/15/07 08:59:59.0	39.48	4.15
10/15/07 09:59:59.0	40.23	4.57
10/15/07 10:59:59.0	40.23	4.57
10/15/07 11:59:59.0	41.72	5.4
10/15/07 12:59:59.0	43.19	6.22
10/15/07 13:59:59.0	43.92	6.62
10/15/07 14:59:59.0	45.38	7.43
10/15/07 15:59:59.0	46.1	7.83
10/15/07 16:59:59.0	46.82	8.23
10/15/07 17:59:59.0	46.82	8.23
10/15/07 18:59:59.0	46.82	8.23
10/15/07 19:59:59.0	46.1	7.83
10/15/07 20:59:59.0	46.1	7.83
10/15/07 21:59:59.0	45.38	7.43
10/15/07 22:59:59.0	44.65	7.03
10/15/07 23:59:59.0	44.65	7.03
10/16/07 00:59:59.0	43.92	6.62
10/16/07 01:59:59.0	43.92	6.62
10/16/07 02:59:59.0	43.19	6.22
10/16/07 03:59:59.0	43.19	6.22
10/16/07 04:59:59.0	43.19	6.22
10/16/07 05:59:59.0	43.19	6.22
10/16/07 06:59:59.0	43.19	6.22
10/16/07 07:59:59.0	43.19	6.22
10/16/07 08:59:59.0	43.19	6.22
10/16/07 09:59:59.0	43.92	6.62
10/16/07 10:59:59.0	43.92	6.62
10/16/07 11:59:59.0	44.65	7.03
10/16/07 12:59:59.0	45.38	7.43
10/16/07 13:59:59.0	46.1	7.83
10/16/07 14:59:59.0	47.53	8.63
10/16/07 15:59:59.0	47.53	8.63
10/16/07 16:59:59.0	46.82	8.23
10/16/07 17:59:59.0	46.82	8.23
10/16/07 18:59:59.0	46.1	7.83
10/16/07 19:59:59.0	45.38	7.43
10/16/07 20:59:59.0	45.38	7.43
10/16/07 21:59:59.0	44.65	7.03
10/16/07 22:59:59.0	43.92	6.62
10/16/07 23:59:59.0	43.92	6.62
10/17/07 00:59:59.0	43.19	6.22
10/17/07 01:59:59.0	43.19	6.22
10/17/07 02:59:59.0	42.46	5.81
10/17/07 03:59:59.0	41.72	5.4
10/17/07 04:59:59.0	41.72	5.4
10/17/07 05:59:59.0	40.97	4.99
10/17/07 06:59:59.0	40.97	4.99
10/17/07 07:59:59.0	40.97	4.99
10/17/07 08:59:59.0	40.97	4.99
10/17/07 09:59:59.0	40.97	4.99
10/17/07 10:59:59.0	41.72	5.4
10/17/07 11:59:59.0	42.46	5.81
10/17/07 12:59:59.0	42.46	5.81
10/17/07 13:59:59.0	43.19	6.22
10/17/07 14:59:59.0	43.19	6.22
10/17/07 15:59:59.0	43.19	6.22
10/17/07 16:59:59.0	43.19	6.22
10/17/07 17:59:59.0	43.19	6.22
10/17/07 18:59:59.0	43.19	6.22
10/17/07 19:59:59.0	42.46	5.81
10/17/07 20:59:59.0	41.72	5.4
10/17/07 21:59:59.0	40.97	4.99
10/17/07 22:59:59.0	40.97	4.99
10/17/07 23:59:59.0	40.23	4.57
10/18/07 00:59:59.0	40.23	4.57
10/18/07 01:59:59.0	39.48	4.15
10/18/07 02:59:59.0	39.48	4.15
10/18/07 03:59:59.0	38.72	3.74
10/18/07 04:59:59.0	38.72	3.74
10/18/07 05:59:59.0	38.72	3.74
10/18/07 06:59:59.0	37.97	3.31
10/18/07 07:59:59.0	37.97	3.31
10/18/07 08:59:59.0	38.72	3.74
10/18/07 09:59:59.0	38.72	3.74
10/18/07 10:59:59.0	38.72	3.74
10/18/07 11:59:59.0	39.48	4.15
10/18/07 12:59:59.0	40.23	4.57
10/18/07 13:59:59.0	40.97	4.99
10/18/07 14:59:59.0	40.97	4.99
10/18/07 15:59:59.0	41.72	5.4
10/18/07 16:59:59.0	41.72	5.4
10/18/07 17:59:59.0	41.72	5.4
10/18/07 18:59:59.0	41.72	5.4
10/18/07 19:59:59.0	41.72	5.4
10/18/07 20:59:59.0	41.72	5.4
10/18/07 21:59:59.0	41.72	5.4
10/18/07 22:59:59.0	41.72	5.4
10/18/07 23:59:59.0	41.72	5.4
10/19/07 00:59:59.0	41.72	5.4
10/19/07 01:59:59.0	41.72	5.4
10/19/07 02:59:59.0	41.72	5.4
10/19/07 03:59:59.0	41.72	5.4
10/19/07 04:59:59.0	42.46	5.81
10/19/07 05:59:59.0	42.46	5.81
10/19/07 06:59:59.0	42.46	5.81
10/19/07 07:59:59.0	43.19	6.22
10/19/07 08:59:59.0	43.19	6.22
10/19/07 09:59:59.0	43.19	6.22
10/19/07 10:59:59.0	43.92	6.62
10/19/07 11:59:59.0	43.92	6.62
10/19/07 12:59:59.0	44.65	7.03
10/19/07 13:59:59.0	44.65	7.03
10/19/07 14:59:59.0	44.65	7.03
10/19/07 15:59:59.0	44.65	7.03
10/19/07 16:59:59.0	44.65	7.03
10/19/07 17:59:59.0	44.65	7.03
10/19/07 18:59:59.0	43.92	6.62
10/19/07 19:59:59.0	43.19	6.22
10/19/07 20:59:59.0	43.19	6.22
10/19/07 21:59:59.0	42.46	5.81
10/19/07 22:59:59.0	42.46	5.81
10/19/07 23:59:59.0	42.46	5.81
10/20/07 00:59:59.0	42.46	5.81
10/20/07 01:59:59.0	41.72	5.4
10/20/07 02:59:59.0	41.72	5.4
10/20/07 03:59:59.0	40.97	4.99
10/20/07 04:59:59.0	40.97	4.99
10/20/07 05:59:59.0	40.23	4.57
10/20/07 06:59:59.0	39.48	4.15
10/20/07 07:59:59.0	39.48	4.15
10/20/07 08:59:59.0	39.48	4.15
10/20/07 09:59:59.0	40.23	4.57
10/20/07 10:59:59.0	40.97	4.99
10/20/07 11:59:59.0	41.72	5.4
10/20/07 12:59:59.0	42.46	5.81
10/20/07 13:59:59.0	42.46	5.81
10/20/07 14:59:59.0	43.19	6.22
10/20/07 15:59:59.0	43.19	6.22
10/20/07 16:59:59.0	42.46	5.81
10/20/07 17:59:59.0	42.46	5.81
10/20/07 18:59:59.0	41.72	5.4
10/20/07 19:59:59.0	41.72	5.4
10/20/07 20:59:59.0	41.72	5.4
10/20/07 21:59:59.0	40.97	4.99
10/20/07 22:59:59.0	40.97	4.99
10/20/07 23:59:59.0	40.97	4.99
10/21/07 00:59:59.0	40.97	4.99
10/21/07 01:59:59.0	40.23	4.57
10/21/07 02:59:59.0	40.23	4.57
10/21/07 03:59:59.0	39.48	4.15
10/21/07 04:59:59.0	39.48	4.15
10/21/07 05:59:59.0	40.23	4.57
10/21/07 06:59:59.0	40.23	4.57
10/21/07 07:59:59.0	39.48	4.15
10/21/07 08:59:59.0	40.23	4.57
10/21/07 09:59:59.0	40.97	4.99
10/21/07 10:59:59.0	40.97	4.99
10/21/07 11:59:59.0	42.46	5.81
10/21/07 12:59:59.0	43.19	6.22
10/21/07 13:59:59.0	43.19	6.22
10/21/07 14:59:59.0	43.19	6.22
10/21/07 15:59:59.0	43.19	6.22
10/21/07 16:59:59.0	43.19	6.22
10/21/07 17:59:59.0	43.19	6.22
10/21/07 18:59:59.0	43.19	6.22
10/21/07 19:59:59.0	42.46	5.81
10/21/07 20:59:59.0	42.46	5.81
10/21/07 21:59:59.0	42.46	5.81
10/21/07 22:59:59.0	42.46	5.81
10/21/07 23:59:59.0	42.46	5.81
10/22/07 00:59:59.0	41.72	5.4
10/22/07 01:59:59.0	41.72	5.4
10/22/07 02:59:59.0	41.72	5.4
10/22/07 03:59:59.0	41.72	5.4
10/22/07 04:59:59.0	41.72	5.4
10/22/07 05:59:59.0	41.72	5.4
10/22/07 06:59:59.0	41.72	5.4
10/22/07 07:59:59.0	42.46	5.81
10/22/07 08:59:59.0	42.46	5.81
10/22/07 09:59:59.0	42.46	5.81
10/22/07 10:59:59.0	43.19	6.22
10/22/07 11:59:59.0	43.92	6.62
10/22/07 12:59:59.0	44.65	7.03
10/22/07 13:59:59.0	46.1	7.83
10/22/07 14:59:59.0	46.82	8.23
10/22/07 15:59:59.0	47.53	8.63
10/22/07 16:59:59.0	46.82	8.23
10/22/07 17:59:59.0	46.82	8.23
10/22/07 18:59:59.0	46.82	8.23
10/22/07 19:59:59.0	46.1	7.83
10/22/07 20:59:59.0	46.1	7.83
10/22/07 21:59:59.0	45.38	7.43
10/22/07 22:59:59.0	44.65	7.03
10/22/07 23:59:59.0	44.65	7.03
10/23/07 00:59:59.0	43.92	6.62
10/23/07 01:59:59.0	43.92	6.62
10/23/07 02:59:59.0	43.19	6.22
10/23/07 03:59:59.0	43.19	6.22
10/23/07 04:59:59.0	43.19	6.22
10/23/07 05:59:59.0	43.19	6.22
10/23/07 06:59:59.0	43.19	6.22
10/23/07 07:59:59.0	43.19	6.22
10/23/07 08:59:59.0	43.19	6.22
10/23/07 09:59:59.0	43.92	6.62
10/23/07 10:59:59.0	43.92	6.62
10/23/07 11:59:59.0	44.65	7.03
10/23/07 12:59:59.0	46.1	7.83
10/23/07 13:59:59.0	47.53	8.63
10/23/07 14:59:59.0	48.25	9.03
10/23/07 15:59:59.0	48.96	9.42
10/23/07 16:59:59.0	49.67	9.82
10/23/07 17:59:59.0	48.96	9.42
10/23/07 18:59:59.0	48.96	9.42
10/23/07 19:59:59.0	47.53	8.63
10/23/07 20:59:59.0	46.82	8.23
10/23/07 21:59:59.0	46.1	7.83
10/23/07 22:59:59.0	45.38	7.43
10/23/07 23:59:59.0	44.65	7.03
10/24/07 00:59:59.0	44.65	7.03
10/24/07 01:59:59.0	43.92	6.62
10/24/07 02:59:59.0	43.92	6.62
10/24/07 03:59:59.0	43.92	6.62
10/24/07 04:59:59.0	43.19	6.22
10/24/07 05:59:59.0	43.19	6.22
10/24/07 06:59:59.0	43.92	6.62
10/24/07 07:59:59.0	43.19	6.22
10/24/07 08:59:59.0	43.92	6.62
10/24/07 09:59:59.0	44.65	7.03
10/24/07 10:59:59.0	44.65	7.03
10/24/07 11:59:59.0	45.38	7.43
10/24/07 12:59:59.0	46.1	7.83
10/24/07 13:59:59.0	47.53	8.63
10/24/07 14:59:59.0	47.53	8.63
10/24/07 15:59:59.0	48.96	9.42
10/24/07 16:59:59.0	49.67	9.82
10/24/07 17:59:59.0	48.96	9.42
10/24/07 18:59:59.0	48.96	9.42
10/24/07 19:59:59.0	48.25	9.03
10/24/07 20:59:59.0	48.25	9.03
10/24/07 21:59:59.0	47.53	8.63
10/24/07 22:59:59.0	46.82	8.23
10/24/07 23:59:59.0	46.82	8.23
10/25/07 00:59:59.0	46.1	7.83
10/25/07 01:59:59.0	46.1	7.83
10/25/07 02:59:59.0	45.38	7.43
10/25/07 03:59:59.0	44.65	7.03
10/25/07 04:59:59.0	44.65	7.03
10/25/07 05:59:59.0	43.92	6.62
10/25/07 06:59:59.0	43.19	6.22
10/25/07 07:59:59.0	43.19	6.22
10/25/07 08:59:59.0	43.19	6.22
10/25/07 09:59:59.0	43.19	6.22
10/25/07 10:59:59.0	43.19	6.22
10/25/07 11:59:59.0	43.92	6.62
10/25/07 12:59:59.0	43.92	6.62
10/25/07 13:59:59.0	44.65	7.03
10/25/07 14:59:59.0	44.65	7.03
10/25/07 15:59:59.0	44.65	7.03
10/25/07 16:59:59.0	43.92	6.62
10/25/07 17:59:59.0	43.92	6.62
10/25/07 18:59:59.0	43.19	6.22
10/25/07 19:59:59.0	42.46	5.81
10/25/07 20:59:59.0	41.72	5.4
10/25/07 21:59:59.0	40.97	4.99
10/25/07 22:59:59.0	40.23	4.57
10/25/07 23:59:59.0	40.23	4.57
10/26/07 00:59:59.0	39.48	4.15
10/26/07 01:59:59.0	38.72	3.74
10/26/07 02:59:59.0	37.97	3.31
10/26/07 03:59:59.0	37.97	3.31
10/26/07 04:59:59.0	37.2	2.89
10/26/07 05:59:59.0	37.2	2.89
10/26/07 06:59:59.0	36.43	2.46
10/26/07 07:59:59.0	36.43	2.46
10/26/07 08:59:59.0	36.43	2.46
10/26/07 09:59:59.0	37.2	2.89
10/26/07 10:59:59.0	37.2	2.89
10/26/07 11:59:59.0	37.97	3.31
10/26/07 12:59:59.0	38.72	3.74
10/26/07 13:59:59.0	39.48	4.15
10/26/07 14:59:59.0	40.23	4.57
10/26/07 15:59:59.0	40.97	4.99
10/26/07 16:59:59.0	40.97	4.99
10/26/07 17:59:59.0	40.23	4.57
10/26/07 18:59:59.0	39.48	4.15
10/26/07 19:59:59.0	38.72	3.74
10/26/07 20:59:59.0	37.97	3.31
10/26/07 21:59:59.0	37.97	3.31
10/26/07 22:59:59.0	37.97	3.31
10/26/07 23:59:59.0	37.2	2.89
10/27/07 00:59:59.0	37.2	2.89
10/27/07 01:59:59.0	36.43	2.46
10/27/07 02:59:59.0	37.2	2.89
10/27/07 03:59:59.0	37.2	2.89
10/27/07 04:59:59.0	37.2	2.89
10/27/07 05:59:59.0	37.2	2.89
10/27/07 06:59:59.0	37.2	2.89
10/27/07 07:59:59.0	36.43	2.46
10/27/07 08:59:59.0	36.43	2.46
10/27/07 09:59:59.0	35.66	2.03
10/27/07 10:59:59.0	36.43	2.46
10/27/07 11:59:59.0	37.2	2.89
10/27/07 12:59:59.0	38.72	3.74
10/27/07 13:59:59.0	40.23	4.57
10/27/07 14:59:59.0	40.97	4.99
10/27/07 15:59:59.0	41.72	5.4
10/27/07 16:59:59.0	41.72	5.4
10/27/07 17:59:59.0	41.72	5.4
10/27/07 18:59:59.0	40.97	4.99
10/27/07 19:59:59.0	40.23	4.57
10/27/07 20:59:59.0	39.48	4.15
10/27/07 21:59:59.0	38.72	3.74
10/27/07 22:59:59.0	38.72	3.74
10/27/07 23:59:59.0	37.97	3.31
10/28/07 00:59:59.0	37.97	3.31
10/28/07 01:59:59.0	37.2	2.89
10/28/07 02:59:59.0	37.2	2.89
10/28/07 03:59:59.0	37.2	2.89
10/28/07 04:59:59.0	37.2	2.89
10/28/07 05:59:59.0	37.2	2.89
10/28/07 06:59:59.0	36.43	2.46
10/28/07 07:59:59.0	35.66	2.03
10/28/07 08:59:59.0	36.43	2.46
10/28/07 09:59:59.0	37.2	2.89
10/28/07 10:59:59.0	37.97	3.31
10/28/07 11:59:59.0	39.48	4.15
10/28/07 12:59:59.0	40.23	4.57
10/28/07 13:59:59.0	40.97	4.99
10/28/07 14:59:59.0	41.72	5.4
10/28/07 15:59:59.0	43.19	6.22
10/28/07 16:59:59.0	43.92	6.62
10/28/07 17:59:59.0	43.19	6.22
10/28/07 18:59:59.0	43.19	6.22
10/28/07 19:59:59.0	42.46	5.81
10/28/07 20:59:59.0	41.72	5.4
10/28/07 21:59:59.0	40.97	4.99
10/28/07 22:59:59.0	40.23	4.57
10/28/07 23:59:59.0	39.48	4.15
10/29/07 00:59:59.0	38.72	3.74
10/29/07 01:59:59.0	38.72	3.74
10/29/07 02:59:59.0	38.72	3.74
10/29/07 03:59:59.0	38.72	3.74
10/29/07 04:59:59.0	37.97	3.31
10/29/07 05:59:59.0	37.97	3.31
10/29/07 06:59:59.0	37.2	2.89
10/29/07 07:59:59.0	37.2	2.89
10/29/07 08:59:59.0	37.2	2.89
10/29/07 09:59:59.0	37.97	3.31
10/29/07 10:59:59.0	39.48	4.15
10/29/07 11:59:59.0	40.23	4.57
10/29/07 12:59:59.0	40.97	4.99
10/29/07 13:59:59.0	42.46	5.81
10/29/07 14:59:59.0	43.19	6.22
10/29/07 15:59:59.0	43.92	6.62
10/29/07 16:59:59.0	44.65	7.03
10/29/07 17:59:59.0	43.92	6.62
10/29/07 18:59:59.0	43.92	6.62
10/29/07 19:59:59.0	43.19	6.22
10/29/07 20:59:59.0	43.19	6.22
10/29/07 21:59:59.0	43.19	6.22
10/29/07 22:59:59.0	43.19	6.22
10/29/07 23:59:59.0	43.19	6.22
10/30/07 00:59:59.0	42.46	5.81
10/30/07 01:59:59.0	42.46	5.81
10/30/07 02:59:59.0	42.46	5.81
10/30/07 03:59:59.0	42.46	5.81
10/30/07 04:59:59.0	41.72	5.4
10/30/07 05:59:59.0	41.72	5.4
10/30/07 06:59:59.0	41.72	5.4
10/30/07 07:59:59.0	40.97	4.99
10/30/07 08:59:59.0	40.97	4.99
10/30/07 09:59:59.0	40.97	4.99
10/30/07 10:59:59.0	40.97	4.99
10/30/07 11:59:59.0	40.97	4.99
10/30/07 12:59:59.0	41.72	5.4
10/30/07 13:59:59.0	42.46	5.81
10/30/07 14:59:59.0	43.19	6.22
10/30/07 15:59:59.0	43.19	6.22
10/30/07 16:59:59.0	43.19	6.22
10/30/07 17:59:59.0	42.46	5.81
10/30/07 18:59:59.0	40.97	4.99
10/30/07 19:59:59.0	40.23	4.57
10/30/07 20:59:59.0	39.48	4.15
10/30/07 21:59:59.0	38.72	3.74
10/30/07 22:59:59.0	38.72	3.74
10/30/07 23:59:59.0	37.97	3.31
10/31/07 00:59:59.0	37.2	2.89
10/31/07 01:59:59.0	36.43	2.46
10/31/07 02:59:59.0	36.43	2.46
10/31/07 03:59:59.0	36.43	2.46
10/31/07 04:59:59.0	36.43	2.46
10/31/07 05:59:59.0	36.43	2.46
10/31/07 06:59:59.0	36.43	2.46
10/31/07 07:59:59.0	36.43	2.46
10/31/07 08:59:59.0	36.43	2.46
10/31/07 09:59:59.0	37.2	2.89
10/31/07 10:59:59.0	37.2	2.89
10/31/07 11:59:59.0	37.2	2.89
10/31/07 12:59:59.0	37.97	3.31
10/31/07 13:59:59.0	39.48	4.15
10/31/07 14:59:59.0	39.48	4.15
10/31/07 15:59:59.0	40.23	4.57
10/31/07 16:59:59.0	40.97	4.99
10/31/07 17:59:59.0	40.23	4.57
10/31/07 18:59:59.0	39.48	4.15
10/31/07 19:59:59.0	38.72	3.74
10/31/07 20:59:59.0	38.72	3.74
10/31/07 21:59:59.0	38.72	3.74
10/31/07 22:59:59.0	37.97	3.31
10/31/07 23:59:59.0	37.97	3.31
11/01/07 00:59:59.0	37.97	3.31
11/01/07 01:59:59.0	37.97	3.31
11/01/07 02:59:59.0	37.97	3.31
11/01/07 03:59:59.0	37.97	3.31
11/01/07 04:59:59.0	37.97	3.31
11/01/07 05:59:59.0	37.97	3.31
11/01/07 06:59:59.0	37.97	3.31
11/01/07 07:59:59.0	37.2	2.89
11/01/07 08:59:59.0	37.2	2.89
11/01/07 09:59:59.0	37.2	2.89
11/01/07 10:59:59.0	37.97	3.31
11/01/07 11:59:59.0	38.72	3.74
11/01/07 12:59:59.0	39.48	4.15
11/01/07 13:59:59.0	40.23	4.57
11/01/07 14:59:59.0	40.97	4.99
11/01/07 15:59:59.0	40.97	4.99
11/01/07 16:59:59.0	40.97	4.99
11/01/07 17:59:59.0	40.23	4.57
11/01/07 18:59:59.0	39.48	4.15
11/01/07 19:59:59.0	38.72	3.74
11/01/07 20:59:59.0	38.72	3.74
11/01/07 21:59:59.0	38.72	3.74
11/01/07 22:59:59.0	37.97	3.31
11/01/07 23:59:59.0	37.97	3.31
11/02/07 00:59:59.0	37.2	2.89
11/02/07 01:59:59.0	37.2	2.89
11/02/07 02:59:59.0	37.2	2.89
11/02/07 03:59:59.0	37.2	2.89
11/02/07 04:59:59.0	37.2	2.89
11/02/07 05:59:59.0	37.2	2.89
11/02/07 06:59:59.0	37.2	2.89
11/02/07 07:59:59.0	36.43	2.46
11/02/07 08:59:59.0	36.43	2.46
11/02/07 09:59:59.0	37.2	2.89
11/02/07 10:59:59.0	37.2	2.89
11/02/07 11:59:59.0	37.2	2.89
11/02/07 12:59:59.0	37.97	3.31
11/02/07 13:59:59.0	37.97	3.31
11/02/07 14:59:59.0	38.72	3.74
11/02/07 15:59:59.0	39.48	4.15
11/02/07 16:59:59.0	38.72	3.74
11/02/07 17:59:59.0	38.72	3.74
11/02/07 18:59:59.0	38.72	3.74
11/02/07 19:59:59.0	38.72	3.74
11/02/07 20:59:59.0	37.97	3.31
11/02/07 21:59:59.0	37.97	3.31
11/02/07 22:59:59.0	37.2	2.89
11/02/07 23:59:59.0	37.2	2.89
11/03/07 00:59:59.0	36.43	2.46
11/03/07 01:59:59.0	35.66	2.03
11/03/07 02:59:59.0	35.66	2.03
11/03/07 03:59:59.0	35.66	2.03
11/03/07 04:59:59.0	35.66	2.03
11/03/07 05:59:59.0	36.43	2.46
11/03/07 06:59:59.0	36.43	2.46
11/03/07 07:59:59.0	35.66	2.03
11/03/07 08:59:59.0	36.43	2.46
11/03/07 09:59:59.0	36.43	2.46
11/03/07 10:59:59.0	37.2	2.89
11/03/07 11:59:59.0	37.97	3.31
11/03/07 12:59:59.0	38.72	3.74
11/03/07 13:59:59.0	38.72	3.74
11/03/07 14:59:59.0	38.72	3.74
11/03/07 15:59:59.0	39.48	4.15
11/03/07 16:59:59.0	40.23	4.57
11/03/07 17:59:59.0	40.23	4.57
11/03/07 18:59:59.0	40.23	4.57
11/03/07 19:59:59.0	39.48	4.15
11/03/07 20:59:59.0	38.72	3.74
11/03/07 21:59:59.0	37.97	3.31
11/03/07 22:59:59.0	37.2	2.89
11/03/07 23:59:59.0	37.2	2.89
11/04/07 00:59:59.0	37.2	2.89
11/04/07 01:59:59.0	37.2	2.89
11/04/07 01:59:59.0	37.2	2.89
11/04/07 02:59:59.0	37.2	2.89
11/04/07 03:59:59.0	37.2	2.89
11/04/07 04:59:59.0	37.2	2.89
11/04/07 05:59:59.0	36.43	2.46
11/04/07 06:59:59.0	35.66	2.03
11/04/07 07:59:59.0	35.66	2.03
11/04/07 08:59:59.0	36.43	2.46