Date Time	Temperature (*F) c:1	Temperature (*C) c:1
05/18/07 23:59:59.0	58.73	14.85
05/19/07 00:59:59.0	57.35	14.09
05/19/07 01:59:59.0	57.35	14.09
05/19/07 02:59:59.0	55.97	13.32
05/19/07 03:59:59.0	55.97	13.32
05/19/07 04:59:59.0	55.28	12.93
05/19/07 05:59:59.0	55.28	12.93
05/19/07 06:59:59.0	55.28	12.93
05/19/07 07:59:59.0	55.97	13.32
05/19/07 08:59:59.0	56.66	13.7
05/19/07 09:59:59.0	58.04	14.47
05/19/07 10:59:59.0	61.48	16.38
05/19/07 11:59:59.0	64.22	17.9
05/19/07 12:59:59.0	66.28	19.04
05/19/07 13:59:59.0	64.91	18.28
05/19/07 14:59:59.0	63.54	17.52
05/19/07 15:59:59.0	63.54	17.52
05/19/07 16:59:59.0	62.85	17.14
05/19/07 17:59:59.0	61.48	16.38
05/19/07 18:59:59.0	60.11	15.62
05/19/07 19:59:59.0	58.73	14.85
05/19/07 20:59:59.0	57.35	14.09
05/19/07 21:59:59.0	56.66	13.7
05/19/07 22:59:59.0	55.97	13.32
05/19/07 23:59:59.0	55.28	12.93
05/20/07 00:59:59.0	54.58	12.55
05/20/07 01:59:59.0	53.89	12.16
05/20/07 02:59:59.0	53.89	12.16
05/20/07 03:59:59.0	52.49	11.38
05/20/07 04:59:59.0	52.49	11.38
05/20/07 05:59:59.0	52.49	11.38
05/20/07 06:59:59.0	52.49	11.38
05/20/07 07:59:59.0	53.19	11.77
05/20/07 08:59:59.0	53.19	11.77
05/20/07 09:59:59.0	53.89	12.16
05/20/07 10:59:59.0	53.89	12.16
05/20/07 11:59:59.0	54.58	12.55
05/20/07 12:59:59.0	55.97	13.32
05/20/07 13:59:59.0	57.35	14.09
05/20/07 14:59:59.0	58.04	14.47
05/20/07 15:59:59.0	58.04	14.47
05/20/07 16:59:59.0	57.35	14.09
05/20/07 17:59:59.0	56.66	13.7
05/20/07 18:59:59.0	55.97	13.32
05/20/07 19:59:59.0	55.28	12.93
05/20/07 20:59:59.0	54.58	12.55
05/20/07 21:59:59.0	53.89	12.16
05/20/07 22:59:59.0	53.89	12.16
05/20/07 23:59:59.0	53.19	11.77
05/21/07 00:59:59.0	53.19	11.77
05/21/07 01:59:59.0	52.49	11.38
05/21/07 02:59:59.0	51.79	10.99
05/21/07 03:59:59.0	51.08	10.6
05/21/07 04:59:59.0	50.38	10.21
05/21/07 05:59:59.0	49.67	9.82
05/21/07 06:59:59.0	49.67	9.82
05/21/07 07:59:59.0	49.67	9.82
05/21/07 08:59:59.0	51.08	10.6
05/21/07 09:59:59.0	51.79	10.99
05/21/07 10:59:59.0	52.49	11.38
05/21/07 11:59:59.0	53.19	11.77
05/21/07 12:59:59.0	53.19	11.77
05/21/07 13:59:59.0	53.89	12.16
05/21/07 14:59:59.0	54.58	12.55
05/21/07 15:59:59.0	55.97	13.32
05/21/07 16:59:59.0	54.58	12.55
05/21/07 17:59:59.0	53.89	12.16
05/21/07 18:59:59.0	54.58	12.55
05/21/07 19:59:59.0	53.19	11.77
05/21/07 20:59:59.0	52.49	11.38
05/21/07 21:59:59.0	51.79	10.99
05/21/07 22:59:59.0	51.79	10.99
05/21/07 23:59:59.0	51.79	10.99
05/22/07 00:59:59.0	51.08	10.6
05/22/07 01:59:59.0	51.08	10.6
05/22/07 02:59:59.0	50.38	10.21
05/22/07 03:59:59.0	50.38	10.21
05/22/07 04:59:59.0	50.38	10.21
05/22/07 05:59:59.0	50.38	10.21
05/22/07 06:59:59.0	50.38	10.21
05/22/07 07:59:59.0	51.79	10.99
05/22/07 08:59:59.0	52.49	11.38
05/22/07 09:59:59.0	52.49	11.38
05/22/07 10:59:59.0	53.89	12.16
05/22/07 11:59:59.0	54.58	12.55
05/22/07 12:59:59.0	55.97	13.32
05/22/07 13:59:59.0	60.11	15.62
05/22/07 14:59:59.0	64.91	18.28
05/22/07 15:59:59.0	64.22	17.9
05/22/07 16:59:59.0	64.22	17.9
05/22/07 17:59:59.0	62.17	16.76
05/22/07 18:59:59.0	60.11	15.62
05/22/07 19:59:59.0	58.04	14.47
05/22/07 20:59:59.0	56.66	13.7
05/22/07 21:59:59.0	55.97	13.32
05/22/07 22:59:59.0	55.28	12.93
05/22/07 23:59:59.0	53.89	12.16
05/23/07 00:59:59.0	53.19	11.77
05/23/07 01:59:59.0	52.49	11.38
05/23/07 02:59:59.0	51.79	10.99
05/23/07 03:59:59.0	51.08	10.6
05/23/07 04:59:59.0	50.38	10.21
05/23/07 05:59:59.0	49.67	9.82
05/23/07 06:59:59.0	50.38	10.21
05/23/07 07:59:59.0	52.49	11.38
05/23/07 08:59:59.0	55.28	12.93
05/23/07 09:59:59.0	59.42	15.23
05/23/07 10:59:59.0	61.48	16.38
05/23/07 11:59:59.0	62.85	17.14
05/23/07 12:59:59.0	66.96	19.42
05/23/07 13:59:59.0	68.33	20.19
05/23/07 14:59:59.0	68.33	20.19
05/23/07 15:59:59.0	66.28	19.04
05/23/07 16:59:59.0	66.28	19.04
05/23/07 17:59:59.0	64.91	18.28
05/23/07 18:59:59.0	62.85	17.14
05/23/07 19:59:59.0	61.48	16.38
05/23/07 20:59:59.0	59.42	15.23
05/23/07 21:59:59.0	58.04	14.47
05/23/07 22:59:59.0	57.35	14.09
05/23/07 23:59:59.0	56.66	13.7
05/24/07 00:59:59.0	55.97	13.32
05/24/07 01:59:59.0	55.28	12.93
05/24/07 02:59:59.0	54.58	12.55
05/24/07 03:59:59.0	54.58	12.55
05/24/07 04:59:59.0	53.89	12.16
05/24/07 05:59:59.0	53.19	11.77
05/24/07 06:59:59.0	53.19	11.77
05/24/07 07:59:59.0	55.28	12.93
05/24/07 08:59:59.0	57.35	14.09
05/24/07 09:59:59.0	60.8	16
05/24/07 10:59:59.0	64.22	17.9
05/24/07 11:59:59.0	67.65	19.81
05/24/07 12:59:59.0	68.33	20.19
05/24/07 13:59:59.0	68.33	20.19
05/24/07 14:59:59.0	68.33	20.19
05/24/07 15:59:59.0	68.33	20.19
05/24/07 16:59:59.0	66.96	19.42
05/24/07 17:59:59.0	66.28	19.04
05/24/07 18:59:59.0	63.54	17.52
05/24/07 19:59:59.0	61.48	16.38
05/24/07 20:59:59.0	60.11	15.62
05/24/07 21:59:59.0	58.73	14.85
05/24/07 22:59:59.0	58.04	14.47
05/24/07 23:59:59.0	57.35	14.09
05/25/07 00:59:59.0	56.66	13.7
05/25/07 01:59:59.0	55.28	12.93
05/25/07 02:59:59.0	53.89	12.16
05/25/07 03:59:59.0	53.19	11.77
05/25/07 04:59:59.0	52.49	11.38
05/25/07 05:59:59.0	51.79	10.99
05/25/07 06:59:59.0	51.79	10.99
05/25/07 07:59:59.0	53.89	12.16
05/25/07 08:59:59.0	57.35	14.09
05/25/07 09:59:59.0	60.8	16
05/25/07 10:59:59.0	64.22	17.9
05/25/07 11:59:59.0	66.96	19.42
05/25/07 12:59:59.0	69.71	20.95
05/25/07 13:59:59.0	71.08	21.71
05/25/07 14:59:59.0	71.77	22.09
05/25/07 15:59:59.0	71.77	22.09
05/25/07 16:59:59.0	70.39	21.33
05/25/07 17:59:59.0	67.65	19.81
05/25/07 18:59:59.0	64.91	18.28
05/25/07 19:59:59.0	62.85	17.14
05/25/07 20:59:59.0	61.48	16.38
05/25/07 21:59:59.0	60.11	15.62
05/25/07 22:59:59.0	58.73	14.85
05/25/07 23:59:59.0	57.35	14.09
05/26/07 00:59:59.0	55.97	13.32
05/26/07 01:59:59.0	55.28	12.93
05/26/07 02:59:59.0	54.58	12.55
05/26/07 03:59:59.0	53.19	11.77
05/26/07 04:59:59.0	52.49	11.38
05/26/07 05:59:59.0	51.79	10.99
05/26/07 06:59:59.0	51.79	10.99
05/26/07 07:59:59.0	53.89	12.16
05/26/07 08:59:59.0	57.35	14.09
05/26/07 09:59:59.0	60.8	16
05/26/07 10:59:59.0	64.91	18.28
05/26/07 11:59:59.0	68.33	20.19
05/26/07 12:59:59.0	70.39	21.33
05/26/07 13:59:59.0	71.08	21.71
05/26/07 14:59:59.0	71.08	21.71
05/26/07 15:59:59.0	69.71	20.95
05/26/07 16:59:59.0	69.02	20.57
05/26/07 17:59:59.0	67.65	19.81
05/26/07 18:59:59.0	66.28	19.04
05/26/07 19:59:59.0	64.91	18.28
05/26/07 20:59:59.0	62.85	17.14
05/26/07 21:59:59.0	61.48	16.38
05/26/07 22:59:59.0	60.8	16
05/26/07 23:59:59.0	60.11	15.62
05/27/07 00:59:59.0	59.42	15.23
05/27/07 01:59:59.0	58.73	14.85
05/27/07 02:59:59.0	58.04	14.47
05/27/07 03:59:59.0	57.35	14.09
05/27/07 04:59:59.0	56.66	13.7
05/27/07 05:59:59.0	56.66	13.7
05/27/07 06:59:59.0	56.66	13.7
05/27/07 07:59:59.0	56.66	13.7
05/27/07 08:59:59.0	56.66	13.7
05/27/07 09:59:59.0	58.04	14.47
05/27/07 10:59:59.0	58.73	14.85
05/27/07 11:59:59.0	60.8	16
05/27/07 12:59:59.0	61.48	16.38
05/27/07 13:59:59.0	62.85	17.14
05/27/07 14:59:59.0	66.28	19.04
05/27/07 15:59:59.0	66.96	19.42
05/27/07 16:59:59.0	67.65	19.81
05/27/07 17:59:59.0	66.96	19.42
05/27/07 18:59:59.0	63.54	17.52
05/27/07 19:59:59.0	59.42	15.23
05/27/07 20:59:59.0	57.35	14.09
05/27/07 21:59:59.0	55.97	13.32
05/27/07 22:59:59.0	55.28	12.93
05/27/07 23:59:59.0	53.89	12.16
05/28/07 00:59:59.0	53.19	11.77
05/28/07 01:59:59.0	52.49	11.38
05/28/07 02:59:59.0	51.79	10.99
05/28/07 03:59:59.0	51.08	10.6
05/28/07 04:59:59.0	49.67	9.82
05/28/07 05:59:59.0	49.67	9.82
05/28/07 06:59:59.0	50.38	10.21
05/28/07 07:59:59.0	50.38	10.21
05/28/07 08:59:59.0	51.08	10.6
05/28/07 09:59:59.0	54.58	12.55
05/28/07 10:59:59.0	55.97	13.32
05/28/07 11:59:59.0	55.28	12.93
05/28/07 12:59:59.0	55.97	13.32
05/28/07 13:59:59.0	55.28	12.93
05/28/07 14:59:59.0	55.28	12.93
05/28/07 15:59:59.0	55.97	13.32
05/28/07 16:59:59.0	57.35	14.09
05/28/07 17:59:59.0	57.35	14.09
05/28/07 18:59:59.0	55.97	13.32
05/28/07 19:59:59.0	55.28	12.93
05/28/07 20:59:59.0	53.89	12.16
05/28/07 21:59:59.0	52.49	11.38
05/28/07 22:59:59.0	51.79	10.99
05/28/07 23:59:59.0	51.08	10.6
05/29/07 00:59:59.0	50.38	10.21
05/29/07 01:59:59.0	49.67	9.82
05/29/07 02:59:59.0	48.96	9.42
05/29/07 03:59:59.0	48.96	9.42
05/29/07 04:59:59.0	48.25	9.03
05/29/07 05:59:59.0	47.53	8.63
05/29/07 06:59:59.0	48.25	9.03
05/29/07 07:59:59.0	50.38	10.21
05/29/07 08:59:59.0	53.19	11.77
05/29/07 09:59:59.0	57.35	14.09
05/29/07 10:59:59.0	61.48	16.38
05/29/07 11:59:59.0	64.91	18.28
05/29/07 12:59:59.0	67.65	19.81
05/29/07 13:59:59.0	69.71	20.95
05/29/07 14:59:59.0	71.08	21.71
05/29/07 15:59:59.0	71.08	21.71
05/29/07 16:59:59.0	70.39	21.33
05/29/07 17:59:59.0	68.33	20.19
05/29/07 18:59:59.0	65.59	18.66
05/29/07 19:59:59.0	62.85	17.14
05/29/07 20:59:59.0	60.8	16
05/29/07 21:59:59.0	59.42	15.23
05/29/07 22:59:59.0	58.04	14.47
05/29/07 23:59:59.0	56.66	13.7
05/30/07 00:59:59.0	55.28	12.93
05/30/07 01:59:59.0	54.58	12.55
05/30/07 02:59:59.0	53.19	11.77
05/30/07 03:59:59.0	52.49	11.38
05/30/07 04:59:59.0	51.79	10.99
05/30/07 05:59:59.0	51.08	10.6
05/30/07 06:59:59.0	51.79	10.99
05/30/07 07:59:59.0	53.89	12.16
05/30/07 08:59:59.0	57.35	14.09
05/30/07 09:59:59.0	60.8	16
05/30/07 10:59:59.0	64.91	18.28
05/30/07 11:59:59.0	68.33	20.19
05/30/07 12:59:59.0	71.08	21.71
05/30/07 13:59:59.0	73.15	22.86
05/30/07 14:59:59.0	73.84	23.24
05/30/07 15:59:59.0	73.84	23.24
05/30/07 16:59:59.0	72.46	22.48
05/30/07 17:59:59.0	70.39	21.33
05/30/07 18:59:59.0	67.65	19.81
05/30/07 19:59:59.0	65.59	18.66
05/30/07 20:59:59.0	63.54	17.52
05/30/07 21:59:59.0	62.17	16.76
05/30/07 22:59:59.0	60.8	16
05/30/07 23:59:59.0	60.11	15.62
05/31/07 00:59:59.0	58.73	14.85
05/31/07 01:59:59.0	57.35	14.09
05/31/07 02:59:59.0	56.66	13.7
05/31/07 03:59:59.0	55.28	12.93
05/31/07 04:59:59.0	54.58	12.55
05/31/07 05:59:59.0	53.89	12.16
05/31/07 06:59:59.0	53.89	12.16
05/31/07 07:59:59.0	55.97	13.32
05/31/07 08:59:59.0	59.42	15.23
05/31/07 09:59:59.0	62.85	17.14
05/31/07 10:59:59.0	66.96	19.42
05/31/07 11:59:59.0	70.39	21.33
05/31/07 12:59:59.0	73.15	22.86
05/31/07 13:59:59.0	74.53	23.63
05/31/07 14:59:59.0	75.22	24.01
05/31/07 15:59:59.0	74.53	23.63
05/31/07 16:59:59.0	73.15	22.86
05/31/07 17:59:59.0	71.08	21.71
05/31/07 18:59:59.0	69.02	20.57
05/31/07 19:59:59.0	66.28	19.04
05/31/07 20:59:59.0	64.91	18.28
05/31/07 21:59:59.0	63.54	17.52
05/31/07 22:59:59.0	62.85	17.14
05/31/07 23:59:59.0	61.48	16.38
06/01/07 00:59:59.0	60.11	15.62
06/01/07 01:59:59.0	59.42	15.23
06/01/07 02:59:59.0	58.04	14.47
06/01/07 03:59:59.0	57.35	14.09
06/01/07 04:59:59.0	56.66	13.7
06/01/07 05:59:59.0	55.97	13.32
06/01/07 06:59:59.0	55.97	13.32
06/01/07 07:59:59.0	58.04	14.47
06/01/07 08:59:59.0	61.48	16.38
06/01/07 09:59:59.0	64.91	18.28
06/01/07 10:59:59.0	67.65	19.81
06/01/07 11:59:59.0	71.08	21.71
06/01/07 12:59:59.0	72.46	22.48
06/01/07 13:59:59.0	73.84	23.24
06/01/07 14:59:59.0	74.53	23.63
06/01/07 15:59:59.0	74.53	23.63
06/01/07 16:59:59.0	73.15	22.86
06/01/07 17:59:59.0	71.77	22.09
06/01/07 18:59:59.0	69.71	20.95
06/01/07 19:59:59.0	67.65	19.81
06/01/07 20:59:59.0	65.59	18.66
06/01/07 21:59:59.0	64.22	17.9
06/01/07 22:59:59.0	63.54	17.52
06/01/07 23:59:59.0	62.85	17.14
06/02/07 00:59:59.0	62.17	16.76
06/02/07 01:59:59.0	61.48	16.38
06/02/07 02:59:59.0	60.8	16
06/02/07 03:59:59.0	60.11	15.62
06/02/07 04:59:59.0	59.42	15.23
06/02/07 05:59:59.0	59.42	15.23
06/02/07 06:59:59.0	59.42	15.23
06/02/07 07:59:59.0	60.8	16
06/02/07 08:59:59.0	63.54	17.52
06/02/07 09:59:59.0	65.59	18.66
06/02/07 10:59:59.0	68.33	20.19
06/02/07 11:59:59.0	71.08	21.71
06/02/07 12:59:59.0	72.46	22.48
06/02/07 13:59:59.0	73.15	22.86
06/02/07 14:59:59.0	73.15	22.86
06/02/07 15:59:59.0	73.15	22.86
06/02/07 16:59:59.0	71.77	22.09
06/02/07 17:59:59.0	71.08	21.71
06/02/07 18:59:59.0	69.02	20.57
06/02/07 19:59:59.0	66.96	19.42
06/02/07 20:59:59.0	66.28	19.04
06/02/07 21:59:59.0	64.91	18.28
06/02/07 22:59:59.0	64.22	17.9
06/02/07 23:59:59.0	63.54	17.52
06/03/07 00:59:59.0	62.85	17.14
06/03/07 01:59:59.0	62.17	16.76
06/03/07 02:59:59.0	61.48	16.38
06/03/07 03:59:59.0	61.48	16.38
06/03/07 04:59:59.0	60.8	16
06/03/07 05:59:59.0	60.8	16
06/03/07 06:59:59.0	60.8	16
06/03/07 07:59:59.0	62.17	16.76
06/03/07 08:59:59.0	62.85	17.14
06/03/07 09:59:59.0	65.59	18.66
06/03/07 10:59:59.0	68.33	20.19
06/03/07 11:59:59.0	70.39	21.33
06/03/07 12:59:59.0	71.77	22.09
06/03/07 13:59:59.0	73.15	22.86
06/03/07 14:59:59.0	74.53	23.63
06/03/07 15:59:59.0	75.22	24.01
06/03/07 16:59:59.0	75.22	24.01
06/03/07 17:59:59.0	73.15	22.86
06/03/07 18:59:59.0	71.08	21.71
06/03/07 19:59:59.0	69.02	20.57
06/03/07 20:59:59.0	67.65	19.81
06/03/07 21:59:59.0	66.28	19.04
06/03/07 22:59:59.0	65.59	18.66
06/03/07 23:59:59.0	64.91	18.28
06/04/07 00:59:59.0	64.22	17.9
06/04/07 01:59:59.0	63.54	17.52
06/04/07 02:59:59.0	62.85	17.14
06/04/07 03:59:59.0	62.85	17.14
06/04/07 04:59:59.0	62.85	17.14
06/04/07 05:59:59.0	62.17	16.76
06/04/07 06:59:59.0	62.17	16.76
06/04/07 07:59:59.0	62.85	17.14
06/04/07 08:59:59.0	64.91	18.28
06/04/07 09:59:59.0	66.96	19.42
06/04/07 10:59:59.0	67.65	19.81
06/04/07 11:59:59.0	67.65	19.81
06/04/07 12:59:59.0	69.02	20.57
06/04/07 13:59:59.0	69.71	20.95
06/04/07 14:59:59.0	69.02	20.57
06/04/07 15:59:59.0	68.33	20.19
06/04/07 16:59:59.0	66.96	19.42
06/04/07 17:59:59.0	66.96	19.42
06/04/07 18:59:59.0	66.96	19.42
06/04/07 19:59:59.0	65.59	18.66
06/04/07 20:59:59.0	64.91	18.28
06/04/07 21:59:59.0	64.22	17.9
06/04/07 22:59:59.0	63.54	17.52
06/04/07 23:59:59.0	63.54	17.52
06/05/07 00:59:59.0	62.85	17.14
06/05/07 01:59:59.0	62.85	17.14
06/05/07 02:59:59.0	62.17	16.76
06/05/07 03:59:59.0	61.48	16.38
06/05/07 04:59:59.0	61.48	16.38
06/05/07 05:59:59.0	62.17	16.76
06/05/07 06:59:59.0	62.17	16.76
06/05/07 07:59:59.0	62.85	17.14
06/05/07 08:59:59.0	62.17	16.76
06/05/07 09:59:59.0	62.85	17.14
06/05/07 10:59:59.0	62.85	17.14
06/05/07 11:59:59.0	62.85	17.14
06/05/07 12:59:59.0	63.54	17.52
06/05/07 13:59:59.0	64.22	17.9
06/05/07 14:59:59.0	64.91	18.28
06/05/07 15:59:59.0	64.22	17.9
06/05/07 16:59:59.0	63.54	17.52
06/05/07 17:59:59.0	63.54	17.52
06/05/07 18:59:59.0	62.85	17.14
06/05/07 19:59:59.0	62.17	16.76
06/05/07 20:59:59.0	61.48	16.38
06/05/07 21:59:59.0	60.8	16
06/05/07 22:59:59.0	60.11	15.62
06/05/07 23:59:59.0	59.42	15.23
06/06/07 00:59:59.0	58.73	14.85
06/06/07 01:59:59.0	57.35	14.09
06/06/07 02:59:59.0	55.28	12.93
06/06/07 03:59:59.0	55.28	12.93
06/06/07 04:59:59.0	54.58	12.55
06/06/07 05:59:59.0	53.89	12.16
06/06/07 06:59:59.0	53.89	12.16
06/06/07 07:59:59.0	54.58	12.55
06/06/07 08:59:59.0	55.28	12.93
06/06/07 09:59:59.0	55.97	13.32
06/06/07 10:59:59.0	55.97	13.32
06/06/07 11:59:59.0	55.97	13.32
06/06/07 12:59:59.0	57.35	14.09
06/06/07 13:59:59.0	57.35	14.09
06/06/07 14:59:59.0	57.35	14.09
06/06/07 15:59:59.0	57.35	14.09
06/06/07 16:59:59.0	55.97	13.32
06/06/07 17:59:59.0	55.97	13.32
06/06/07 18:59:59.0	55.97	13.32
06/06/07 19:59:59.0	55.28	12.93
06/06/07 20:59:59.0	55.28	12.93
06/06/07 21:59:59.0	55.28	12.93
06/06/07 22:59:59.0	54.58	12.55
06/06/07 23:59:59.0	54.58	12.55
06/07/07 00:59:59.0	54.58	12.55
06/07/07 01:59:59.0	53.89	12.16
06/07/07 02:59:59.0	53.89	12.16
06/07/07 03:59:59.0	53.89	12.16
06/07/07 04:59:59.0	53.89	12.16
06/07/07 05:59:59.0	53.19	11.77
06/07/07 06:59:59.0	53.89	12.16
06/07/07 07:59:59.0	54.58	12.55
06/07/07 08:59:59.0	55.97	13.32
06/07/07 09:59:59.0	58.04	14.47
06/07/07 10:59:59.0	60.8	16
06/07/07 11:59:59.0	60.11	15.62
06/07/07 12:59:59.0	59.42	15.23
06/07/07 13:59:59.0	59.42	15.23
06/07/07 14:59:59.0	60.11	15.62
06/07/07 15:59:59.0	60.8	16
06/07/07 16:59:59.0	62.17	16.76
06/07/07 17:59:59.0	62.85	17.14
06/07/07 18:59:59.0	60.8	16
06/07/07 19:59:59.0	59.42	15.23
06/07/07 20:59:59.0	58.04	14.47
06/07/07 21:59:59.0	57.35	14.09
06/07/07 22:59:59.0	55.97	13.32
06/07/07 23:59:59.0	55.28	12.93
06/08/07 00:59:59.0	54.58	12.55
06/08/07 01:59:59.0	53.89	12.16
06/08/07 02:59:59.0	53.19	11.77
06/08/07 03:59:59.0	52.49	11.38
06/08/07 04:59:59.0	51.79	10.99
06/08/07 05:59:59.0	51.08	10.6
06/08/07 06:59:59.0	51.79	10.99
06/08/07 07:59:59.0	53.19	11.77
06/08/07 08:59:59.0	55.97	13.32
06/08/07 09:59:59.0	59.42	15.23
06/08/07 10:59:59.0	62.17	16.76
06/08/07 11:59:59.0	64.91	18.28
06/08/07 12:59:59.0	66.96	19.42
06/08/07 13:59:59.0	69.02	20.57
06/08/07 14:59:59.0	69.71	20.95
06/08/07 15:59:59.0	69.71	20.95
06/08/07 16:59:59.0	68.33	20.19
06/08/07 17:59:59.0	66.96	19.42
06/08/07 18:59:59.0	66.28	19.04
06/08/07 19:59:59.0	64.22	17.9
06/08/07 20:59:59.0	62.85	17.14
06/08/07 21:59:59.0	61.48	16.38
06/08/07 22:59:59.0	60.8	16
06/08/07 23:59:59.0	60.11	15.62
06/09/07 00:59:59.0	60.11	15.62
06/09/07 01:59:59.0	59.42	15.23
06/09/07 02:59:59.0	58.04	14.47
06/09/07 03:59:59.0	57.35	14.09
06/09/07 04:59:59.0	57.35	14.09
06/09/07 05:59:59.0	56.66	13.7
06/09/07 06:59:59.0	57.35	14.09
06/09/07 07:59:59.0	58.04	14.47
06/09/07 08:59:59.0	60.11	15.62
06/09/07 09:59:59.0	62.17	16.76
06/09/07 10:59:59.0	64.22	17.9
06/09/07 11:59:59.0	66.28	19.04
06/09/07 12:59:59.0	68.33	20.19
06/09/07 13:59:59.0	69.02	20.57
06/09/07 14:59:59.0	67.65	19.81
06/09/07 15:59:59.0	65.59	18.66
06/09/07 16:59:59.0	64.22	17.9
06/09/07 17:59:59.0	62.85	17.14
06/09/07 18:59:59.0	62.85	17.14
06/09/07 19:59:59.0	62.17	16.76
06/09/07 20:59:59.0	61.48	16.38
06/09/07 21:59:59.0	61.48	16.38
06/09/07 22:59:59.0	60.8	16
06/09/07 23:59:59.0	60.8	16
06/10/07 00:59:59.0	60.11	15.62
06/10/07 01:59:59.0	60.11	15.62
06/10/07 02:59:59.0	60.11	15.62
06/10/07 03:59:59.0	59.42	15.23
06/10/07 04:59:59.0	59.42	15.23
06/10/07 05:59:59.0	59.42	15.23
06/10/07 06:59:59.0	58.73	14.85
06/10/07 07:59:59.0	59.42	15.23
06/10/07 08:59:59.0	59.42	15.23
06/10/07 09:59:59.0	60.11	15.62
06/10/07 10:59:59.0	60.8	16
06/10/07 11:59:59.0	61.48	16.38
06/10/07 12:59:59.0	61.48	16.38
06/10/07 13:59:59.0	61.48	16.38
06/10/07 14:59:59.0	61.48	16.38
06/10/07 15:59:59.0	61.48	16.38
06/10/07 16:59:59.0	62.17	16.76
06/10/07 17:59:59.0	61.48	16.38
06/10/07 18:59:59.0	61.48	16.38
06/10/07 19:59:59.0	61.48	16.38
06/10/07 20:59:59.0	60.11	15.62
06/10/07 21:59:59.0	59.42	15.23
06/10/07 22:59:59.0	58.04	14.47
06/10/07 23:59:59.0	57.35	14.09
06/11/07 00:59:59.0	57.35	14.09
06/11/07 01:59:59.0	55.97	13.32
06/11/07 02:59:59.0	55.97	13.32
06/11/07 03:59:59.0	55.28	12.93
06/11/07 04:59:59.0	54.58	12.55
06/11/07 05:59:59.0	54.58	12.55
06/11/07 06:59:59.0	54.58	12.55
06/11/07 07:59:59.0	55.97	13.32
06/11/07 08:59:59.0	58.04	14.47
06/11/07 09:59:59.0	58.73	14.85
06/11/07 10:59:59.0	58.73	14.85
06/11/07 11:59:59.0	60.8	16
06/11/07 12:59:59.0	62.85	17.14
06/11/07 13:59:59.0	65.59	18.66
06/11/07 14:59:59.0	65.59	18.66
06/11/07 15:59:59.0	64.91	18.28
06/11/07 16:59:59.0	65.59	18.66
06/11/07 17:59:59.0	64.91	18.28
06/11/07 18:59:59.0	63.54	17.52
06/11/07 19:59:59.0	62.85	17.14
06/11/07 20:59:59.0	61.48	16.38
06/11/07 21:59:59.0	60.8	16
06/11/07 22:59:59.0	59.42	15.23
06/11/07 23:59:59.0	58.73	14.85
06/12/07 00:59:59.0	57.35	14.09
06/12/07 01:59:59.0	56.66	13.7
06/12/07 02:59:59.0	55.97	13.32
06/12/07 03:59:59.0	54.58	12.55
06/12/07 04:59:59.0	53.89	12.16
06/12/07 05:59:59.0	53.19	11.77
06/12/07 06:59:59.0	53.19	11.77
06/12/07 07:59:59.0	54.58	12.55
06/12/07 08:59:59.0	56.66	13.7
06/12/07 09:59:59.0	59.42	15.23
06/12/07 10:59:59.0	61.48	16.38
06/12/07 11:59:59.0	64.22	17.9
06/12/07 12:59:59.0	66.28	19.04
06/12/07 13:59:59.0	67.65	19.81
06/12/07 14:59:59.0	68.33	20.19
06/12/07 15:59:59.0	69.02	20.57
06/12/07 16:59:59.0	68.33	20.19
06/12/07 17:59:59.0	67.65	19.81
06/12/07 18:59:59.0	66.28	19.04
06/12/07 19:59:59.0	64.22	17.9
06/12/07 20:59:59.0	63.54	17.52
06/12/07 21:59:59.0	62.17	16.76
06/12/07 22:59:59.0	61.48	16.38
06/12/07 23:59:59.0	60.8	16
06/13/07 00:59:59.0	60.11	15.62
06/13/07 01:59:59.0	60.11	15.62
06/13/07 02:59:59.0	59.42	15.23
06/13/07 03:59:59.0	58.04	14.47
06/13/07 04:59:59.0	57.35	14.09
06/13/07 05:59:59.0	57.35	14.09
06/13/07 06:59:59.0	57.35	14.09
06/13/07 07:59:59.0	57.35	14.09
06/13/07 08:59:59.0	57.35	14.09
06/13/07 09:59:59.0	58.04	14.47
06/13/07 10:59:59.0	58.04	14.47
06/13/07 11:59:59.0	59.42	15.23
06/13/07 12:59:59.0	60.8	16
06/13/07 13:59:59.0	62.17	16.76
06/13/07 14:59:59.0	62.85	17.14
06/13/07 15:59:59.0	62.85	17.14
06/13/07 16:59:59.0	62.17	16.76
06/13/07 17:59:59.0	62.85	17.14
06/13/07 18:59:59.0	62.17	16.76
06/13/07 19:59:59.0	62.17	16.76
06/13/07 20:59:59.0	61.48	16.38
06/13/07 21:59:59.0	60.8	16
06/13/07 22:59:59.0	60.11	15.62
06/13/07 23:59:59.0	59.42	15.23
06/14/07 00:59:59.0	59.42	15.23
06/14/07 01:59:59.0	58.73	14.85
06/14/07 02:59:59.0	58.04	14.47
06/14/07 03:59:59.0	57.35	14.09
06/14/07 04:59:59.0	56.66	13.7
06/14/07 05:59:59.0	55.97	13.32
06/14/07 06:59:59.0	55.97	13.32
06/14/07 07:59:59.0	57.35	14.09
06/14/07 08:59:59.0	59.42	15.23
06/14/07 09:59:59.0	60.8	16
06/14/07 10:59:59.0	62.85	17.14
06/14/07 11:59:59.0	64.91	18.28
06/14/07 12:59:59.0	66.96	19.42
06/14/07 13:59:59.0	67.65	19.81
06/14/07 14:59:59.0	67.65	19.81
06/14/07 15:59:59.0	67.65	19.81
06/14/07 16:59:59.0	68.33	20.19
06/14/07 17:59:59.0	66.96	19.42
06/14/07 18:59:59.0	65.59	18.66
06/14/07 19:59:59.0	63.54	17.52
06/14/07 20:59:59.0	62.85	17.14
06/14/07 21:59:59.0	62.17	16.76
06/14/07 22:59:59.0	61.48	16.38
06/14/07 23:59:59.0	60.8	16
06/15/07 00:59:59.0	60.11	15.62
06/15/07 01:59:59.0	60.11	15.62
06/15/07 02:59:59.0	59.42	15.23
06/15/07 03:59:59.0	58.73	14.85
06/15/07 04:59:59.0	58.04	14.47
06/15/07 05:59:59.0	58.04	14.47
06/15/07 06:59:59.0	58.04	14.47
06/15/07 07:59:59.0	58.04	14.47
06/15/07 08:59:59.0	59.42	15.23
06/15/07 09:59:59.0	60.8	16
06/15/07 10:59:59.0	62.17	16.76
06/15/07 11:59:59.0	64.91	18.28
06/15/07 12:59:59.0	66.28	19.04
06/15/07 13:59:59.0	67.65	19.81
06/15/07 14:59:59.0	67.65	19.81
06/15/07 15:59:59.0	67.65	19.81
06/15/07 16:59:59.0	67.65	19.81
06/15/07 17:59:59.0	66.96	19.42
06/15/07 18:59:59.0	66.28	19.04
06/15/07 19:59:59.0	64.91	18.28
06/15/07 20:59:59.0	63.54	17.52
06/15/07 21:59:59.0	62.85	17.14
06/15/07 22:59:59.0	61.48	16.38
06/15/07 23:59:59.0	61.48	16.38
06/16/07 00:59:59.0	60.8	16
06/16/07 01:59:59.0	60.11	15.62
06/16/07 02:59:59.0	60.11	15.62
06/16/07 03:59:59.0	59.42	15.23
06/16/07 04:59:59.0	59.42	15.23
06/16/07 05:59:59.0	58.73	14.85
06/16/07 06:59:59.0	58.73	14.85
06/16/07 07:59:59.0	59.42	15.23
06/16/07 08:59:59.0	60.8	16
06/16/07 09:59:59.0	61.48	16.38
06/16/07 10:59:59.0	62.17	16.76
06/16/07 11:59:59.0	62.85	17.14
06/16/07 12:59:59.0	62.17	16.76
06/16/07 13:59:59.0	62.85	17.14
06/16/07 14:59:59.0	63.54	17.52
06/16/07 15:59:59.0	63.54	17.52
06/16/07 16:59:59.0	62.85	17.14
06/16/07 17:59:59.0	62.17	16.76
06/16/07 18:59:59.0	61.48	16.38
06/16/07 19:59:59.0	60.8	16
06/16/07 20:59:59.0	59.42	15.23
06/16/07 21:59:59.0	58.04	14.47
06/16/07 22:59:59.0	57.35	14.09
06/16/07 23:59:59.0	57.35	14.09
06/17/07 00:59:59.0	56.66	13.7
06/17/07 01:59:59.0	56.66	13.7
06/17/07 02:59:59.0	55.97	13.32
06/17/07 03:59:59.0	55.97	13.32
06/17/07 04:59:59.0	55.97	13.32
06/17/07 05:59:59.0	55.28	12.93
06/17/07 06:59:59.0	55.28	12.93
06/17/07 07:59:59.0	55.28	12.93
06/17/07 08:59:59.0	55.97	13.32
06/17/07 09:59:59.0	55.97	13.32
06/17/07 10:59:59.0	57.35	14.09
06/17/07 11:59:59.0	57.35	14.09
06/17/07 12:59:59.0	58.73	14.85
06/17/07 13:59:59.0	59.42	15.23
06/17/07 14:59:59.0	59.42	15.23
06/17/07 15:59:59.0	58.73	14.85
06/17/07 16:59:59.0	59.42	15.23
06/17/07 17:59:59.0	59.42	15.23
06/17/07 18:59:59.0	59.42	15.23
06/17/07 19:59:59.0	59.42	15.23
06/17/07 20:59:59.0	58.04	14.47
06/17/07 21:59:59.0	57.35	14.09
06/17/07 22:59:59.0	56.66	13.7
06/17/07 23:59:59.0	55.97	13.32
06/18/07 00:59:59.0	55.97	13.32
06/18/07 01:59:59.0	55.28	12.93
06/18/07 02:59:59.0	55.28	12.93
06/18/07 03:59:59.0	54.58	12.55
06/18/07 04:59:59.0	53.89	12.16
06/18/07 05:59:59.0	53.89	12.16
06/18/07 06:59:59.0	53.89	12.16
06/18/07 07:59:59.0	53.89	12.16
06/18/07 08:59:59.0	55.97	13.32
06/18/07 09:59:59.0	58.04	14.47
06/18/07 10:59:59.0	59.42	15.23
06/18/07 11:59:59.0	60.8	16
06/18/07 12:59:59.0	62.85	17.14
06/18/07 13:59:59.0	64.22	17.9
06/18/07 14:59:59.0	64.91	18.28
06/18/07 15:59:59.0	64.91	18.28
06/18/07 16:59:59.0	64.91	18.28
06/18/07 17:59:59.0	64.91	18.28
06/18/07 18:59:59.0	63.54	17.52
06/18/07 19:59:59.0	62.17	16.76
06/18/07 20:59:59.0	60.8	16
06/18/07 21:59:59.0	60.11	15.62
06/18/07 22:59:59.0	59.42	15.23
06/18/07 23:59:59.0	58.73	14.85
06/19/07 00:59:59.0	58.04	14.47
06/19/07 01:59:59.0	57.35	14.09
06/19/07 02:59:59.0	56.66	13.7
06/19/07 03:59:59.0	55.97	13.32
06/19/07 04:59:59.0	55.28	12.93
06/19/07 05:59:59.0	54.58	12.55
06/19/07 06:59:59.0	53.89	12.16
06/19/07 07:59:59.0	54.58	12.55
06/19/07 08:59:59.0	56.66	13.7
06/19/07 09:59:59.0	58.04	14.47
06/19/07 10:59:59.0	60.11	15.62
06/19/07 11:59:59.0	62.17	16.76
06/19/07 12:59:59.0	63.54	17.52
06/19/07 13:59:59.0	64.22	17.9
06/19/07 14:59:59.0	65.59	18.66
06/19/07 15:59:59.0	66.28	19.04
06/19/07 16:59:59.0	66.28	19.04
06/19/07 17:59:59.0	66.28	19.04
06/19/07 18:59:59.0	64.91	18.28
06/19/07 19:59:59.0	64.22	17.9
06/19/07 20:59:59.0	64.22	17.9
06/19/07 21:59:59.0	63.54	17.52
06/19/07 22:59:59.0	62.85	17.14
06/19/07 23:59:59.0	62.17	16.76
06/20/07 00:59:59.0	61.48	16.38
06/20/07 01:59:59.0	60.8	16
06/20/07 02:59:59.0	60.11	15.62
06/20/07 03:59:59.0	59.42	15.23
06/20/07 04:59:59.0	59.42	15.23
06/20/07 05:59:59.0	58.73	14.85
06/20/07 06:59:59.0	58.73	14.85
06/20/07 07:59:59.0	59.42	15.23
06/20/07 08:59:59.0	60.11	15.62
06/20/07 09:59:59.0	61.48	16.38
06/20/07 10:59:59.0	61.48	16.38
06/20/07 11:59:59.0	62.85	17.14
06/20/07 12:59:59.0	64.22	17.9
06/20/07 13:59:59.0	65.59	18.66
06/20/07 14:59:59.0	66.96	19.42
06/20/07 15:59:59.0	66.96	19.42
06/20/07 16:59:59.0	66.96	19.42
06/20/07 17:59:59.0	65.59	18.66
06/20/07 18:59:59.0	64.91	18.28
06/20/07 19:59:59.0	64.22	17.9
06/20/07 20:59:59.0	62.85	17.14
06/20/07 21:59:59.0	62.17	16.76
06/20/07 22:59:59.0	61.48	16.38
06/20/07 23:59:59.0	61.48	16.38
06/21/07 00:59:59.0	61.48	16.38
06/21/07 01:59:59.0	61.48	16.38
06/21/07 02:59:59.0	61.48	16.38
06/21/07 03:59:59.0	61.48	16.38
06/21/07 04:59:59.0	60.8	16
06/21/07 05:59:59.0	60.8	16
06/21/07 06:59:59.0	60.8	16
06/21/07 07:59:59.0	60.8	16
06/21/07 08:59:59.0	61.48	16.38
06/21/07 09:59:59.0	62.85	17.14
06/21/07 10:59:59.0	62.85	17.14
06/21/07 11:59:59.0	64.22	17.9
06/21/07 12:59:59.0	65.59	18.66
06/21/07 13:59:59.0	66.28	19.04
06/21/07 14:59:59.0	67.65	19.81
06/21/07 15:59:59.0	67.65	19.81
06/21/07 16:59:59.0	68.33	20.19
06/21/07 17:59:59.0	66.96	19.42
06/21/07 18:59:59.0	65.59	18.66
06/21/07 19:59:59.0	64.91	18.28
06/21/07 20:59:59.0	64.22	17.9
06/21/07 21:59:59.0	62.85	17.14
06/21/07 22:59:59.0	62.85	17.14
06/21/07 23:59:59.0	62.17	16.76
06/22/07 00:59:59.0	62.17	16.76
06/22/07 01:59:59.0	62.17	16.76
06/22/07 02:59:59.0	62.17	16.76
06/22/07 03:59:59.0	61.48	16.38
06/22/07 04:59:59.0	60.8	16
06/22/07 05:59:59.0	60.11	15.62
06/22/07 06:59:59.0	60.11	15.62
06/22/07 07:59:59.0	60.11	15.62
06/22/07 08:59:59.0	61.48	16.38
06/22/07 09:59:59.0	62.17	16.76
06/22/07 10:59:59.0	62.17	16.76
06/22/07 11:59:59.0	62.85	17.14
06/22/07 12:59:59.0	64.91	18.28
06/22/07 13:59:59.0	65.59	18.66
06/22/07 14:59:59.0	66.96	19.42
06/22/07 15:59:59.0	66.96	19.42
06/22/07 16:59:59.0	66.96	19.42
06/22/07 17:59:59.0	66.96	19.42
06/22/07 18:59:59.0	65.59	18.66
06/22/07 19:59:59.0	64.22	17.9
06/22/07 20:59:59.0	63.54	17.52
06/22/07 21:59:59.0	62.85	17.14
06/22/07 22:59:59.0	62.85	17.14
06/22/07 23:59:59.0	62.17	16.76
06/23/07 00:59:59.0	62.17	16.76
06/23/07 01:59:59.0	61.48	16.38
06/23/07 02:59:59.0	60.8	16
06/23/07 03:59:59.0	60.8	16
06/23/07 04:59:59.0	60.11	15.62
06/23/07 05:59:59.0	59.42	15.23
06/23/07 06:59:59.0	59.42	15.23
06/23/07 07:59:59.0	60.11	15.62
06/23/07 08:59:59.0	60.11	15.62
06/23/07 09:59:59.0	61.48	16.38
06/23/07 10:59:59.0	61.48	16.38
06/23/07 11:59:59.0	62.17	16.76
06/23/07 12:59:59.0	62.85	17.14
06/23/07 13:59:59.0	64.22	17.9
06/23/07 14:59:59.0	65.59	18.66
06/23/07 15:59:59.0	66.28	19.04
06/23/07 16:59:59.0	66.28	19.04
06/23/07 17:59:59.0	65.59	18.66
06/23/07 18:59:59.0	64.22	17.9
06/23/07 19:59:59.0	62.85	17.14
06/23/07 20:59:59.0	62.85	17.14
06/23/07 21:59:59.0	62.17	16.76
06/23/07 22:59:59.0	62.17	16.76
06/23/07 23:59:59.0	61.48	16.38
06/24/07 00:59:59.0	60.8	16
06/24/07 01:59:59.0	60.8	16
06/24/07 02:59:59.0	60.11	15.62
06/24/07 03:59:59.0	59.42	15.23
06/24/07 04:59:59.0	58.73	14.85
06/24/07 05:59:59.0	58.04	14.47
06/24/07 06:59:59.0	57.35	14.09
06/24/07 07:59:59.0	58.04	14.47
06/24/07 08:59:59.0	58.73	14.85
06/24/07 09:59:59.0	60.11	15.62
06/24/07 10:59:59.0	60.8	16
06/24/07 11:59:59.0	62.17	16.76
06/24/07 12:59:59.0	62.17	16.76
06/24/07 13:59:59.0	62.17	16.76
06/24/07 14:59:59.0	62.17	16.76
06/24/07 15:59:59.0	62.85	17.14
06/24/07 16:59:59.0	63.54	17.52
06/24/07 17:59:59.0	63.54	17.52
06/24/07 18:59:59.0	62.85	17.14
06/24/07 19:59:59.0	62.17	16.76
06/24/07 20:59:59.0	61.48	16.38
06/24/07 21:59:59.0	61.48	16.38
06/24/07 22:59:59.0	60.8	16
06/24/07 23:59:59.0	60.11	15.62
06/25/07 00:59:59.0	59.42	15.23
06/25/07 01:59:59.0	59.42	15.23
06/25/07 02:59:59.0	58.73	14.85
06/25/07 03:59:59.0	58.73	14.85
06/25/07 04:59:59.0	58.04	14.47
06/25/07 05:59:59.0	57.35	14.09
06/25/07 06:59:59.0	57.35	14.09
06/25/07 07:59:59.0	57.35	14.09
06/25/07 08:59:59.0	58.73	14.85
06/25/07 09:59:59.0	60.11	15.62
06/25/07 10:59:59.0	61.48	16.38
06/25/07 11:59:59.0	61.48	16.38
06/25/07 12:59:59.0	62.85	17.14
06/25/07 13:59:59.0	63.54	17.52
06/25/07 14:59:59.0	64.22	17.9
06/25/07 15:59:59.0	64.91	18.28
06/25/07 16:59:59.0	64.91	18.28
06/25/07 17:59:59.0	64.91	18.28
06/25/07 18:59:59.0	63.54	17.52
06/25/07 19:59:59.0	62.85	17.14
06/25/07 20:59:59.0	62.85	17.14
06/25/07 21:59:59.0	61.48	16.38
06/25/07 22:59:59.0	60.8	16
06/25/07 23:59:59.0	60.11	15.62
06/26/07 00:59:59.0	59.42	15.23
06/26/07 01:59:59.0	58.04	14.47
06/26/07 02:59:59.0	57.35	14.09
06/26/07 03:59:59.0	56.66	13.7
06/26/07 04:59:59.0	55.97	13.32
06/26/07 05:59:59.0	54.58	12.55
06/26/07 06:59:59.0	54.58	12.55
06/26/07 07:59:59.0	54.58	12.55
06/26/07 08:59:59.0	55.97	13.32
06/26/07 09:59:59.0	58.04	14.47
06/26/07 10:59:59.0	60.11	15.62
06/26/07 11:59:59.0	60.8	16
06/26/07 12:59:59.0	61.48	16.38
06/26/07 13:59:59.0	63.54	17.52
06/26/07 14:59:59.0	64.22	17.9
06/26/07 15:59:59.0	64.91	18.28
06/26/07 16:59:59.0	65.59	18.66
06/26/07 17:59:59.0	65.59	18.66
06/26/07 18:59:59.0	64.91	18.28
06/26/07 19:59:59.0	63.54	17.52
06/26/07 20:59:59.0	62.85	17.14
06/26/07 21:59:59.0	62.17	16.76
06/26/07 22:59:59.0	61.48	16.38
06/26/07 23:59:59.0	60.8	16
06/27/07 00:59:59.0	60.11	15.62
06/27/07 01:59:59.0	60.11	15.62
06/27/07 02:59:59.0	59.42	15.23
06/27/07 03:59:59.0	58.73	14.85
06/27/07 04:59:59.0	58.04	14.47
06/27/07 05:59:59.0	57.35	14.09
06/27/07 06:59:59.0	57.35	14.09
06/27/07 07:59:59.0	57.35	14.09
06/27/07 08:59:59.0	58.73	14.85
06/27/07 09:59:59.0	60.11	15.62
06/27/07 10:59:59.0	60.8	16
06/27/07 11:59:59.0	61.48	16.38
06/27/07 12:59:59.0	63.54	17.52
06/27/07 13:59:59.0	64.22	17.9
06/27/07 14:59:59.0	64.22	17.9
06/27/07 15:59:59.0	63.54	17.52
06/27/07 16:59:59.0	63.54	17.52
06/27/07 17:59:59.0	63.54	17.52
06/27/07 18:59:59.0	63.54	17.52
06/27/07 19:59:59.0	62.17	16.76
06/27/07 20:59:59.0	61.48	16.38
06/27/07 21:59:59.0	60.8	16
06/27/07 22:59:59.0	60.11	15.62
06/27/07 23:59:59.0	59.42	15.23
06/28/07 00:59:59.0	59.42	15.23
06/28/07 01:59:59.0	58.73	14.85
06/28/07 02:59:59.0	58.73	14.85
06/28/07 03:59:59.0	58.04	14.47
06/28/07 04:59:59.0	58.04	14.47
06/28/07 05:59:59.0	58.04	14.47
06/28/07 06:59:59.0	58.04	14.47
06/28/07 07:59:59.0	58.04	14.47
06/28/07 08:59:59.0	58.04	14.47
06/28/07 09:59:59.0	58.04	14.47
06/28/07 10:59:59.0	58.73	14.85
06/28/07 11:59:59.0	58.73	14.85
06/28/07 12:59:59.0	59.42	15.23
06/28/07 13:59:59.0	59.42	15.23
06/28/07 14:59:59.0	59.42	15.23
06/28/07 15:59:59.0	59.42	15.23
06/28/07 16:59:59.0	59.42	15.23
06/28/07 17:59:59.0	59.42	15.23
06/28/07 18:59:59.0	59.42	15.23
06/28/07 19:59:59.0	58.73	14.85
06/28/07 20:59:59.0	58.04	14.47
06/28/07 21:59:59.0	58.04	14.47
06/28/07 22:59:59.0	57.35	14.09
06/28/07 23:59:59.0	57.35	14.09
06/29/07 00:59:59.0	57.35	14.09
06/29/07 01:59:59.0	57.35	14.09
06/29/07 02:59:59.0	57.35	14.09
06/29/07 03:59:59.0	57.35	14.09
06/29/07 04:59:59.0	57.35	14.09
06/29/07 05:59:59.0	56.66	13.7
06/29/07 06:59:59.0	56.66	13.7
06/29/07 07:59:59.0	56.66	13.7
06/29/07 08:59:59.0	57.35	14.09
06/29/07 09:59:59.0	57.35	14.09
06/29/07 10:59:59.0	57.35	14.09
06/29/07 11:59:59.0	57.35	14.09
06/29/07 12:59:59.0	57.35	14.09
06/29/07 13:59:59.0	57.35	14.09
06/29/07 14:59:59.0	57.35	14.09
06/29/07 15:59:59.0	57.35	14.09
06/29/07 16:59:59.0	57.35	14.09
06/29/07 17:59:59.0	57.35	14.09
06/29/07 18:59:59.0	56.66	13.7
06/29/07 19:59:59.0	56.66	13.7
06/29/07 20:59:59.0	56.66	13.7
06/29/07 21:59:59.0	55.97	13.32
06/29/07 22:59:59.0	55.97	13.32
06/29/07 23:59:59.0	55.97	13.32
06/30/07 00:59:59.0	55.97	13.32
06/30/07 01:59:59.0	55.97	13.32
06/30/07 02:59:59.0	55.97	13.32
06/30/07 03:59:59.0	55.97	13.32
06/30/07 04:59:59.0	55.97	13.32
06/30/07 05:59:59.0	55.97	13.32
06/30/07 06:59:59.0	55.97	13.32
06/30/07 07:59:59.0	55.97	13.32
06/30/07 08:59:59.0	55.97	13.32
06/30/07 09:59:59.0	56.66	13.7
06/30/07 10:59:59.0	56.66	13.7
06/30/07 11:59:59.0	57.35	14.09
06/30/07 12:59:59.0	57.35	14.09
06/30/07 13:59:59.0	57.35	14.09
06/30/07 14:59:59.0	58.04	14.47
06/30/07 15:59:59.0	58.04	14.47
06/30/07 16:59:59.0	58.73	14.85
06/30/07 17:59:59.0	59.42	15.23
06/30/07 18:59:59.0	59.42	15.23
06/30/07 19:59:59.0	58.73	14.85
06/30/07 20:59:59.0	58.73	14.85
06/30/07 21:59:59.0	58.73	14.85
06/30/07 22:59:59.0	58.04	14.47
06/30/07 23:59:59.0	58.04	14.47
07/01/07 00:59:59.0	58.04	14.47
07/01/07 01:59:59.0	58.04	14.47
07/01/07 02:59:59.0	58.04	14.47
07/01/07 03:59:59.0	58.04	14.47
07/01/07 04:59:59.0	58.04	14.47
07/01/07 05:59:59.0	58.04	14.47
07/01/07 06:59:59.0	58.04	14.47
07/01/07 07:59:59.0	58.04	14.47
07/01/07 08:59:59.0	58.04	14.47
07/01/07 09:59:59.0	58.04	14.47
07/01/07 10:59:59.0	58.73	14.85
07/01/07 11:59:59.0	58.73	14.85
07/01/07 12:59:59.0	58.73	14.85
07/01/07 13:59:59.0	59.42	15.23
07/01/07 14:59:59.0	60.11	15.62
07/01/07 15:59:59.0	60.11	15.62
07/01/07 16:59:59.0	60.8	16
07/01/07 17:59:59.0	62.17	16.76
07/01/07 18:59:59.0	61.48	16.38
07/01/07 19:59:59.0	61.48	16.38
07/01/07 20:59:59.0	60.8	16
07/01/07 21:59:59.0	60.8	16
07/01/07 22:59:59.0	60.11	15.62
07/01/07 23:59:59.0	60.11	15.62
07/02/07 00:59:59.0	60.11	15.62
07/02/07 01:59:59.0	59.42	15.23
07/02/07 02:59:59.0	59.42	15.23
07/02/07 03:59:59.0	59.42	15.23
07/02/07 04:59:59.0	59.42	15.23
07/02/07 05:59:59.0	58.73	14.85
07/02/07 06:59:59.0	58.73	14.85
07/02/07 07:59:59.0	58.73	14.85
07/02/07 08:59:59.0	59.42	15.23
07/02/07 09:59:59.0	59.42	15.23
07/02/07 10:59:59.0	59.42	15.23
07/02/07 11:59:59.0	59.42	15.23
07/02/07 12:59:59.0	59.42	15.23
07/02/07 13:59:59.0	60.11	15.62
07/02/07 14:59:59.0	60.11	15.62
07/02/07 15:59:59.0	60.11	15.62
07/02/07 16:59:59.0	60.8	16
07/02/07 17:59:59.0	62.17	16.76
07/02/07 18:59:59.0	61.48	16.38
07/02/07 19:59:59.0	60.8	16
07/02/07 20:59:59.0	60.11	15.62
07/02/07 21:59:59.0	60.11	15.62
07/02/07 22:59:59.0	59.42	15.23
07/02/07 23:59:59.0	59.42	15.23
07/03/07 00:59:59.0	59.42	15.23
07/03/07 01:59:59.0	58.73	14.85
07/03/07 02:59:59.0	58.73	14.85
07/03/07 03:59:59.0	58.73	14.85
07/03/07 04:59:59.0	58.73	14.85
07/03/07 05:59:59.0	58.04	14.47
07/03/07 06:59:59.0	58.04	14.47
07/03/07 07:59:59.0	58.04	14.47
07/03/07 08:59:59.0	58.73	14.85
07/03/07 09:59:59.0	58.73	14.85
07/03/07 10:59:59.0	59.42	15.23
07/03/07 11:59:59.0	59.42	15.23
07/03/07 12:59:59.0	59.42	15.23
07/03/07 13:59:59.0	59.42	15.23
07/03/07 14:59:59.0	59.42	15.23
07/03/07 15:59:59.0	59.42	15.23
07/03/07 16:59:59.0	60.11	15.62
07/03/07 17:59:59.0	60.8	16
07/03/07 18:59:59.0	60.8	16
07/03/07 19:59:59.0	60.11	15.62
07/03/07 20:59:59.0	60.11	15.62
07/03/07 21:59:59.0	59.42	15.23
07/03/07 22:59:59.0	59.42	15.23
07/03/07 23:59:59.0	59.42	15.23
07/04/07 00:59:59.0	58.73	14.85
07/04/07 01:59:59.0	58.73	14.85
07/04/07 02:59:59.0	58.73	14.85
07/04/07 03:59:59.0	58.04	14.47
07/04/07 04:59:59.0	58.04	14.47
07/04/07 05:59:59.0	58.04	14.47
07/04/07 06:59:59.0	58.04	14.47
07/04/07 07:59:59.0	58.04	14.47
07/04/07 08:59:59.0	58.73	14.85
07/04/07 09:59:59.0	58.73	14.85
07/04/07 10:59:59.0	58.73	14.85
07/04/07 11:59:59.0	59.42	15.23
07/04/07 12:59:59.0	59.42	15.23
07/04/07 13:59:59.0	60.11	15.62
07/04/07 14:59:59.0	60.11	15.62
07/04/07 15:59:59.0	60.8	16
07/04/07 16:59:59.0	61.48	16.38
07/04/07 17:59:59.0	63.54	17.52
07/04/07 18:59:59.0	63.54	17.52
07/04/07 19:59:59.0	62.85	17.14
07/04/07 20:59:59.0	62.17	16.76
07/04/07 21:59:59.0	61.48	16.38
07/04/07 22:59:59.0	61.48	16.38
07/04/07 23:59:59.0	61.48	16.38
07/05/07 00:59:59.0	61.48	16.38
07/05/07 01:59:59.0	60.8	16
07/05/07 02:59:59.0	60.8	16
07/05/07 03:59:59.0	60.8	16
07/05/07 04:59:59.0	60.8	16
07/05/07 05:59:59.0	60.11	15.62
07/05/07 06:59:59.0	60.11	15.62
07/05/07 07:59:59.0	60.11	15.62
07/05/07 08:59:59.0	60.11	15.62
07/05/07 09:59:59.0	60.11	15.62
07/05/07 10:59:59.0	60.8	16
07/05/07 11:59:59.0	60.8	16
07/05/07 12:59:59.0	60.8	16
07/05/07 13:59:59.0	61.48	16.38
07/05/07 14:59:59.0	61.48	16.38
07/05/07 15:59:59.0	62.17	16.76
07/05/07 16:59:59.0	62.85	17.14
07/05/07 17:59:59.0	64.22	17.9
07/05/07 18:59:59.0	64.22	17.9
07/05/07 19:59:59.0	64.22	17.9
07/05/07 20:59:59.0	63.54	17.52
07/05/07 21:59:59.0	62.85	17.14
07/05/07 22:59:59.0	62.85	17.14
07/05/07 23:59:59.0	62.85	17.14
07/06/07 00:59:59.0	62.17	16.76
07/06/07 01:59:59.0	62.17	16.76
07/06/07 02:59:59.0	61.48	16.38
07/06/07 03:59:59.0	61.48	16.38
07/06/07 04:59:59.0	61.48	16.38
07/06/07 05:59:59.0	60.8	16
07/06/07 06:59:59.0	60.8	16
07/06/07 07:59:59.0	60.8	16
07/06/07 08:59:59.0	60.8	16
07/06/07 09:59:59.0	60.8	16
07/06/07 10:59:59.0	60.8	16
07/06/07 11:59:59.0	60.8	16
07/06/07 12:59:59.0	60.8	16
07/06/07 13:59:59.0	61.48	16.38
07/06/07 14:59:59.0	61.48	16.38
07/06/07 15:59:59.0	61.48	16.38
07/06/07 16:59:59.0	62.85	17.14
07/06/07 17:59:59.0	63.54	17.52
07/06/07 18:59:59.0	62.85	17.14
07/06/07 19:59:59.0	62.85	17.14
07/06/07 20:59:59.0	62.17	16.76
07/06/07 21:59:59.0	62.17	16.76
07/06/07 22:59:59.0	61.48	16.38
07/06/07 23:59:59.0	61.48	16.38
07/07/07 00:59:59.0	61.48	16.38
07/07/07 01:59:59.0	61.48	16.38
07/07/07 02:59:59.0	60.8	16
07/07/07 03:59:59.0	60.8	16
07/07/07 04:59:59.0	60.8	16
07/07/07 05:59:59.0	60.8	16
07/07/07 06:59:59.0	60.8	16
07/07/07 07:59:59.0	60.8	16
07/07/07 08:59:59.0	60.8	16
07/07/07 09:59:59.0	60.8	16
07/07/07 10:59:59.0	60.8	16
07/07/07 11:59:59.0	60.8	16
07/07/07 12:59:59.0	60.8	16
07/07/07 13:59:59.0	60.8	16
07/07/07 14:59:59.0	61.48	16.38
07/07/07 15:59:59.0	61.48	16.38
07/07/07 16:59:59.0	62.17	16.76
07/07/07 17:59:59.0	63.54	17.52
07/07/07 18:59:59.0	63.54	17.52
07/07/07 19:59:59.0	62.85	17.14
07/07/07 20:59:59.0	62.17	16.76
07/07/07 21:59:59.0	61.48	16.38
07/07/07 22:59:59.0	60.8	16
07/07/07 23:59:59.0	60.8	16
07/08/07 00:59:59.0	60.11	15.62
07/08/07 01:59:59.0	60.11	15.62
07/08/07 02:59:59.0	60.11	15.62
07/08/07 03:59:59.0	59.42	15.23
07/08/07 04:59:59.0	59.42	15.23
07/08/07 05:59:59.0	58.73	14.85
07/08/07 06:59:59.0	58.73	14.85
07/08/07 07:59:59.0	58.73	14.85
07/08/07 08:59:59.0	58.73	14.85
07/08/07 09:59:59.0	58.73	14.85
07/08/07 10:59:59.0	59.42	15.23
07/08/07 11:59:59.0	59.42	15.23
07/08/07 12:59:59.0	59.42	15.23
07/08/07 13:59:59.0	60.11	15.62
07/08/07 14:59:59.0	60.11	15.62
07/08/07 15:59:59.0	60.8	16
07/08/07 16:59:59.0	61.48	16.38
07/08/07 17:59:59.0	62.85	17.14
07/08/07 18:59:59.0	62.85	17.14
07/08/07 19:59:59.0	62.17	16.76
07/08/07 20:59:59.0	61.48	16.38
07/08/07 21:59:59.0	60.8	16
07/08/07 22:59:59.0	60.8	16
07/08/07 23:59:59.0	60.11	15.62
07/09/07 00:59:59.0	60.11	15.62
07/09/07 01:59:59.0	60.11	15.62
07/09/07 02:59:59.0	59.42	15.23
07/09/07 03:59:59.0	59.42	15.23
07/09/07 04:59:59.0	58.73	14.85
07/09/07 05:59:59.0	58.73	14.85
07/09/07 06:59:59.0	58.04	14.47
07/09/07 07:59:59.0	58.04	14.47
07/09/07 08:59:59.0	58.04	14.47
07/09/07 09:59:59.0	58.73	14.85
07/09/07 10:59:59.0	58.73	14.85
07/09/07 11:59:59.0	58.73	14.85
07/09/07 12:59:59.0	59.42	15.23
07/09/07 13:59:59.0	59.42	15.23
07/09/07 14:59:59.0	60.11	15.62
07/09/07 15:59:59.0	60.11	15.62
07/09/07 16:59:59.0	61.48	16.38
07/09/07 17:59:59.0	62.85	17.14
07/09/07 18:59:59.0	62.85	17.14
07/09/07 19:59:59.0	62.17	16.76
07/09/07 20:59:59.0	61.48	16.38
07/09/07 21:59:59.0	60.8	16
07/09/07 22:59:59.0	60.11	15.62
07/09/07 23:59:59.0	60.11	15.62
07/10/07 00:59:59.0	60.11	15.62
07/10/07 01:59:59.0	59.42	15.23
07/10/07 02:59:59.0	59.42	15.23
07/10/07 03:59:59.0	58.73	14.85
07/10/07 04:59:59.0	58.73	14.85
07/10/07 05:59:59.0	58.73	14.85
07/10/07 06:59:59.0	58.04	14.47
07/10/07 07:59:59.0	58.04	14.47
07/10/07 08:59:59.0	58.04	14.47
07/10/07 09:59:59.0	58.73	14.85
07/10/07 10:59:59.0	58.73	14.85
07/10/07 11:59:59.0	58.73	14.85
07/10/07 12:59:59.0	59.42	15.23
07/10/07 13:59:59.0	59.42	15.23
07/10/07 14:59:59.0	60.11	15.62
07/10/07 15:59:59.0	60.11	15.62
07/10/07 16:59:59.0	60.8	16
07/10/07 17:59:59.0	62.17	16.76
07/10/07 18:59:59.0	62.85	17.14
07/10/07 19:59:59.0	62.17	16.76
07/10/07 20:59:59.0	61.48	16.38
07/10/07 21:59:59.0	60.8	16
07/10/07 22:59:59.0	60.8	16
07/10/07 23:59:59.0	60.11	15.62
07/11/07 00:59:59.0	60.11	15.62
07/11/07 01:59:59.0	59.42	15.23
07/11/07 02:59:59.0	59.42	15.23
07/11/07 03:59:59.0	59.42	15.23
07/11/07 04:59:59.0	58.73	14.85
07/11/07 05:59:59.0	58.73	14.85
07/11/07 06:59:59.0	58.73	14.85
07/11/07 07:59:59.0	58.73	14.85
07/11/07 08:59:59.0	58.73	14.85
07/11/07 09:59:59.0	58.73	14.85
07/11/07 10:59:59.0	58.73	14.85
07/11/07 11:59:59.0	59.42	15.23
07/11/07 12:59:59.0	59.42	15.23
07/11/07 13:59:59.0	60.11	15.62
07/11/07 14:59:59.0	60.11	15.62
07/11/07 15:59:59.0	60.8	16
07/11/07 16:59:59.0	61.48	16.38
07/11/07 17:59:59.0	62.85	17.14
07/11/07 18:59:59.0	63.54	17.52
07/11/07 19:59:59.0	62.85	17.14
07/11/07 20:59:59.0	62.17	16.76
07/11/07 21:59:59.0	61.48	16.38
07/11/07 22:59:59.0	60.8	16
07/11/07 23:59:59.0	60.8	16
07/12/07 00:59:59.0	60.11	15.62
07/12/07 01:59:59.0	60.11	15.62
07/12/07 02:59:59.0	59.42	15.23
07/12/07 03:59:59.0	59.42	15.23
07/12/07 04:59:59.0	59.42	15.23
07/12/07 05:59:59.0	58.73	14.85
07/12/07 06:59:59.0	58.73	14.85
07/12/07 07:59:59.0	58.73	14.85
07/12/07 08:59:59.0	58.73	14.85
07/12/07 09:59:59.0	59.42	15.23
07/12/07 10:59:59.0	59.42	15.23
07/12/07 11:59:59.0	60.11	15.62
07/12/07 12:59:59.0	60.8	16
07/12/07 13:59:59.0	61.48	16.38
07/12/07 14:59:59.0	61.48	16.38
07/12/07 15:59:59.0	62.17	16.76
07/12/07 16:59:59.0	62.17	16.76
07/12/07 17:59:59.0	62.85	17.14
07/12/07 18:59:59.0	63.54	17.52
07/12/07 19:59:59.0	63.54	17.52
07/12/07 20:59:59.0	63.54	17.52
07/12/07 21:59:59.0	63.54	17.52
07/12/07 22:59:59.0	62.85	17.14
07/12/07 23:59:59.0	62.17	16.76
07/13/07 00:59:59.0	62.17	16.76
07/13/07 01:59:59.0	61.48	16.38
07/13/07 02:59:59.0	60.8	16
07/13/07 03:59:59.0	60.8	16
07/13/07 04:59:59.0	60.11	15.62
07/13/07 05:59:59.0	60.11	15.62
07/13/07 06:59:59.0	59.42	15.23
07/13/07 07:59:59.0	59.42	15.23
07/13/07 08:59:59.0	60.11	15.62
07/13/07 09:59:59.0	60.11	15.62
07/13/07 10:59:59.0	60.8	16
07/13/07 11:59:59.0	62.17	16.76
07/13/07 12:59:59.0	62.85	17.14
07/13/07 13:59:59.0	64.91	18.28
07/13/07 14:59:59.0	66.28	19.04
07/13/07 15:59:59.0	67.65	19.81
07/13/07 16:59:59.0	66.96	19.42
07/13/07 17:59:59.0	66.96	19.42
07/13/07 18:59:59.0	66.96	19.42
07/13/07 19:59:59.0	67.65	19.81
07/13/07 20:59:59.0	66.96	19.42
07/13/07 21:59:59.0	66.96	19.42
07/13/07 22:59:59.0	66.28	19.04
07/13/07 23:59:59.0	65.59	18.66
07/14/07 00:59:59.0	64.91	18.28
07/14/07 01:59:59.0	64.22	17.9
07/14/07 02:59:59.0	64.22	17.9
07/14/07 03:59:59.0	63.54	17.52
07/14/07 04:59:59.0	62.85	17.14
07/14/07 05:59:59.0	62.85	17.14
07/14/07 06:59:59.0	62.17	16.76
07/14/07 07:59:59.0	62.17	16.76
07/14/07 08:59:59.0	62.85	17.14
07/14/07 09:59:59.0	62.85	17.14
07/14/07 10:59:59.0	63.54	17.52
07/14/07 11:59:59.0	64.91	18.28
07/14/07 12:59:59.0	66.28	19.04
07/14/07 13:59:59.0	68.33	20.19
07/14/07 14:59:59.0	69.71	20.95
07/14/07 15:59:59.0	71.77	22.09
07/14/07 16:59:59.0	73.15	22.86
07/14/07 17:59:59.0	73.84	23.24
07/14/07 18:59:59.0	74.53	23.63
07/14/07 19:59:59.0	73.84	23.24
07/14/07 20:59:59.0	73.15	22.86
07/14/07 21:59:59.0	71.77	22.09
07/14/07 22:59:59.0	70.39	21.33
07/14/07 23:59:59.0	69.71	20.95
07/15/07 00:59:59.0	68.33	20.19
07/15/07 01:59:59.0	67.65	19.81
07/15/07 02:59:59.0	66.96	19.42
07/15/07 03:59:59.0	66.28	19.04
07/15/07 04:59:59.0	65.59	18.66
07/15/07 05:59:59.0	64.91	18.28
07/15/07 06:59:59.0	64.91	18.28
07/15/07 07:59:59.0	64.91	18.28
07/15/07 08:59:59.0	64.91	18.28
07/15/07 09:59:59.0	65.59	18.66
07/15/07 10:59:59.0	66.28	19.04
07/15/07 11:59:59.0	66.96	19.42
07/15/07 12:59:59.0	68.33	20.19
07/15/07 13:59:59.0	69.71	20.95
07/15/07 14:59:59.0	70.39	21.33
07/15/07 15:59:59.0	71.08	21.71
07/15/07 16:59:59.0	72.46	22.48
07/15/07 17:59:59.0	73.84	23.24
07/15/07 18:59:59.0	73.84	23.24
07/15/07 19:59:59.0	72.46	22.48
07/15/07 20:59:59.0	71.77	22.09
07/15/07 21:59:59.0	70.39	21.33
07/15/07 22:59:59.0	69.71	20.95
07/15/07 23:59:59.0	68.33	20.19
07/16/07 00:59:59.0	66.96	19.42
07/16/07 01:59:59.0	66.28	19.04
07/16/07 02:59:59.0	65.59	18.66
07/16/07 03:59:59.0	64.91	18.28
07/16/07 04:59:59.0	64.22	17.9
07/16/07 05:59:59.0	63.54	17.52
07/16/07 06:59:59.0	62.85	17.14
07/16/07 07:59:59.0	62.85	17.14
07/16/07 08:59:59.0	63.54	17.52
07/16/07 09:59:59.0	64.22	17.9
07/16/07 10:59:59.0	65.59	18.66
07/16/07 11:59:59.0	66.28	19.04
07/16/07 12:59:59.0	67.65	19.81
07/16/07 13:59:59.0	69.02	20.57
07/16/07 14:59:59.0	70.39	21.33
07/16/07 15:59:59.0	71.77	22.09
07/16/07 16:59:59.0	72.46	22.48
07/16/07 17:59:59.0	73.84	23.24
07/16/07 18:59:59.0	73.84	23.24
07/16/07 19:59:59.0	72.46	22.48
07/16/07 20:59:59.0	71.08	21.71
07/16/07 21:59:59.0	69.71	20.95
07/16/07 22:59:59.0	68.33	20.19
07/16/07 23:59:59.0	67.65	19.81
07/17/07 00:59:59.0	66.28	19.04
07/17/07 01:59:59.0	65.59	18.66
07/17/07 02:59:59.0	64.91	18.28
07/17/07 03:59:59.0	63.54	17.52
07/17/07 04:59:59.0	63.54	17.52
07/17/07 05:59:59.0	62.85	17.14
07/17/07 06:59:59.0	62.85	17.14
07/17/07 07:59:59.0	62.85	17.14
07/17/07 08:59:59.0	63.54	17.52
07/17/07 09:59:59.0	65.59	18.66
07/17/07 10:59:59.0	66.28	19.04
07/17/07 11:59:59.0	66.28	19.04
07/17/07 12:59:59.0	66.28	19.04
07/17/07 13:59:59.0	66.96	19.42
07/17/07 14:59:59.0	67.65	19.81
07/17/07 15:59:59.0	68.33	20.19
07/17/07 16:59:59.0	68.33	20.19
07/17/07 17:59:59.0	68.33	20.19
07/17/07 18:59:59.0	68.33	20.19
07/17/07 19:59:59.0	68.33	20.19
07/17/07 20:59:59.0	67.65	19.81
07/17/07 21:59:59.0	66.96	19.42
07/17/07 22:59:59.0	66.28	19.04
07/17/07 23:59:59.0	64.91	18.28
07/18/07 00:59:59.0	64.91	18.28
07/18/07 01:59:59.0	64.22	17.9
07/18/07 02:59:59.0	63.54	17.52
07/18/07 03:59:59.0	62.17	16.76
07/18/07 04:59:59.0	62.17	16.76
07/18/07 05:59:59.0	61.48	16.38
07/18/07 06:59:59.0	61.48	16.38
07/18/07 07:59:59.0	62.17	16.76
07/18/07 08:59:59.0	62.85	17.14
07/18/07 09:59:59.0	63.54	17.52
07/18/07 10:59:59.0	64.91	18.28
07/18/07 11:59:59.0	65.59	18.66
07/18/07 12:59:59.0	66.28	19.04
07/18/07 13:59:59.0	67.65	19.81
07/18/07 14:59:59.0	69.02	20.57
07/18/07 15:59:59.0	69.71	20.95
07/18/07 16:59:59.0	70.39	21.33
07/18/07 17:59:59.0	71.08	21.71
07/18/07 18:59:59.0	70.39	21.33
07/18/07 19:59:59.0	69.02	20.57
07/18/07 20:59:59.0	68.33	20.19
07/18/07 21:59:59.0	66.96	19.42
07/18/07 22:59:59.0	66.96	19.42
07/18/07 23:59:59.0	66.28	19.04
07/19/07 00:59:59.0	65.59	18.66
07/19/07 01:59:59.0	65.59	18.66
07/19/07 02:59:59.0	64.91	18.28
07/19/07 03:59:59.0	64.91	18.28
07/19/07 04:59:59.0	64.22	17.9
07/19/07 05:59:59.0	64.22	17.9
07/19/07 06:59:59.0	63.54	17.52
07/19/07 07:59:59.0	63.54	17.52
07/19/07 08:59:59.0	63.54	17.52
07/19/07 09:59:59.0	63.54	17.52
07/19/07 10:59:59.0	64.22	17.9
07/19/07 11:59:59.0	64.91	18.28
07/19/07 12:59:59.0	65.59	18.66
07/19/07 13:59:59.0	66.28	19.04
07/19/07 14:59:59.0	66.96	19.42
07/19/07 15:59:59.0	66.96	19.42
07/19/07 16:59:59.0	68.33	20.19
07/19/07 17:59:59.0	70.39	21.33
07/19/07 18:59:59.0	70.39	21.33
07/19/07 19:59:59.0	68.33	20.19
07/19/07 20:59:59.0	66.96	19.42
07/19/07 21:59:59.0	65.59	18.66
07/19/07 22:59:59.0	64.22	17.9
07/19/07 23:59:59.0	62.85	17.14
07/20/07 00:59:59.0	61.48	16.38
07/20/07 01:59:59.0	60.8	16
07/20/07 02:59:59.0	59.42	15.23
07/20/07 03:59:59.0	58.73	14.85
07/20/07 04:59:59.0	58.04	14.47
07/20/07 05:59:59.0	57.35	14.09
07/20/07 06:59:59.0	58.04	14.47
07/20/07 07:59:59.0	58.73	14.85
07/20/07 08:59:59.0	59.42	15.23
07/20/07 09:59:59.0	60.8	16
07/20/07 10:59:59.0	62.17	16.76
07/20/07 11:59:59.0	63.54	17.52
07/20/07 12:59:59.0	64.91	18.28
07/20/07 13:59:59.0	66.96	19.42
07/20/07 14:59:59.0	68.33	20.19
07/20/07 15:59:59.0	66.96	19.42
07/20/07 16:59:59.0	66.28	19.04
07/20/07 17:59:59.0	65.59	18.66
07/20/07 18:59:59.0	64.91	18.28
07/20/07 19:59:59.0	64.91	18.28
07/20/07 20:59:59.0	64.22	17.9
07/20/07 21:59:59.0	63.54	17.52
07/20/07 22:59:59.0	62.85	17.14
07/20/07 23:59:59.0	62.17	16.76
07/21/07 00:59:59.0	61.48	16.38
07/21/07 01:59:59.0	61.48	16.38
07/21/07 02:59:59.0	60.8	16
07/21/07 03:59:59.0	60.11	15.62
07/21/07 04:59:59.0	60.11	15.62
07/21/07 05:59:59.0	59.42	15.23
07/21/07 06:59:59.0	59.42	15.23
07/21/07 07:59:59.0	60.11	15.62
07/21/07 08:59:59.0	60.8	16
07/21/07 09:59:59.0	61.48	16.38
07/21/07 10:59:59.0	63.54	17.52
07/21/07 11:59:59.0	64.91	18.28
07/21/07 12:59:59.0	66.28	19.04
07/21/07 13:59:59.0	67.65	19.81
07/21/07 14:59:59.0	69.02	20.57
07/21/07 15:59:59.0	70.39	21.33
07/21/07 16:59:59.0	71.08	21.71
07/21/07 17:59:59.0	71.77	22.09
07/21/07 18:59:59.0	71.08	21.71
07/21/07 19:59:59.0	69.02	20.57
07/21/07 20:59:59.0	67.65	19.81
07/21/07 21:59:59.0	66.96	19.42
07/21/07 22:59:59.0	66.28	19.04
07/21/07 23:59:59.0	65.59	18.66
07/22/07 00:59:59.0	64.22	17.9
07/22/07 01:59:59.0	63.54	17.52
07/22/07 02:59:59.0	62.17	16.76
07/22/07 03:59:59.0	61.48	16.38
07/22/07 04:59:59.0	60.8	16
07/22/07 05:59:59.0	60.8	16
07/22/07 06:59:59.0	60.8	16
07/22/07 07:59:59.0	61.48	16.38
07/22/07 08:59:59.0	62.17	16.76
07/22/07 09:59:59.0	63.54	17.52
07/22/07 10:59:59.0	64.91	18.28
07/22/07 11:59:59.0	66.28	19.04
07/22/07 12:59:59.0	67.65	19.81
07/22/07 13:59:59.0	69.71	20.95
07/22/07 14:59:59.0	71.08	21.71
07/22/07 15:59:59.0	72.46	22.48
07/22/07 16:59:59.0	73.15	22.86
07/22/07 17:59:59.0	74.53	23.63
07/22/07 18:59:59.0	73.84	23.24
07/22/07 19:59:59.0	71.77	22.09
07/22/07 20:59:59.0	71.08	21.71
07/22/07 21:59:59.0	69.71	20.95
07/22/07 22:59:59.0	69.02	20.57
07/22/07 23:59:59.0	67.65	19.81
07/23/07 00:59:59.0	66.96	19.42
07/23/07 01:59:59.0	65.59	18.66
07/23/07 02:59:59.0	64.91	18.28
07/23/07 03:59:59.0	63.54	17.52
07/23/07 04:59:59.0	62.85	17.14
07/23/07 05:59:59.0	62.85	17.14
07/23/07 06:59:59.0	62.85	17.14
07/23/07 07:59:59.0	62.85	17.14
07/23/07 08:59:59.0	64.22	17.9
07/23/07 09:59:59.0	65.59	18.66
07/23/07 10:59:59.0	66.96	19.42
07/23/07 11:59:59.0	68.33	20.19
07/23/07 12:59:59.0	69.71	20.95
07/23/07 13:59:59.0	71.77	22.09
07/23/07 14:59:59.0	72.46	22.48
07/23/07 15:59:59.0	73.15	22.86
07/23/07 16:59:59.0	72.46	22.48
07/23/07 17:59:59.0	71.77	22.09
07/23/07 18:59:59.0	71.08	21.71
07/23/07 19:59:59.0	71.08	21.71
07/23/07 20:59:59.0	70.39	21.33
07/23/07 21:59:59.0	69.71	20.95
07/23/07 22:59:59.0	69.02	20.57
07/23/07 23:59:59.0	68.33	20.19
07/24/07 00:59:59.0	68.33	20.19
07/24/07 01:59:59.0	67.65	19.81
07/24/07 02:59:59.0	66.96	19.42
07/24/07 03:59:59.0	66.28	19.04
07/24/07 04:59:59.0	65.59	18.66
07/24/07 05:59:59.0	64.91	18.28
07/24/07 06:59:59.0	64.91	18.28
07/24/07 07:59:59.0	64.91	18.28
07/24/07 08:59:59.0	65.59	18.66
07/24/07 09:59:59.0	65.59	18.66
07/24/07 10:59:59.0	66.28	19.04
07/24/07 11:59:59.0	66.28	19.04
07/24/07 12:59:59.0	66.96	19.42
07/24/07 13:59:59.0	69.02	20.57
07/24/07 14:59:59.0	69.71	20.95
07/24/07 15:59:59.0	71.77	22.09
07/24/07 16:59:59.0	71.77	22.09
07/24/07 17:59:59.0	72.46	22.48
07/24/07 18:59:59.0	71.77	22.09
07/24/07 19:59:59.0	70.39	21.33
07/24/07 20:59:59.0	69.02	20.57
07/24/07 21:59:59.0	67.65	19.81
07/24/07 22:59:59.0	66.96	19.42
07/24/07 23:59:59.0	65.59	18.66
07/25/07 00:59:59.0	64.22	17.9
07/25/07 01:59:59.0	62.85	17.14
07/25/07 02:59:59.0	61.48	16.38
07/25/07 03:59:59.0	60.11	15.62
07/25/07 04:59:59.0	59.42	15.23
07/25/07 05:59:59.0	58.73	14.85
07/25/07 06:59:59.0	58.73	14.85
07/25/07 07:59:59.0	59.42	15.23
07/25/07 08:59:59.0	60.11	15.62
07/25/07 09:59:59.0	61.48	16.38
07/25/07 10:59:59.0	63.54	17.52
07/25/07 11:59:59.0	64.91	18.28
07/25/07 12:59:59.0	66.28	19.04
07/25/07 13:59:59.0	69.02	20.57
07/25/07 14:59:59.0	70.39	21.33
07/25/07 15:59:59.0	72.46	22.48
07/25/07 16:59:59.0	71.77	22.09
07/25/07 17:59:59.0	73.15	22.86
07/25/07 18:59:59.0	73.84	23.24
07/25/07 19:59:59.0	71.08	21.71
07/25/07 20:59:59.0	69.02	20.57
07/25/07 21:59:59.0	67.65	19.81
07/25/07 22:59:59.0	66.28	19.04
07/25/07 23:59:59.0	64.22	17.9
07/26/07 00:59:59.0	62.85	17.14
07/26/07 01:59:59.0	62.17	16.76
07/26/07 02:59:59.0	61.48	16.38
07/26/07 03:59:59.0	60.8	16
07/26/07 04:59:59.0	60.11	15.62
07/26/07 05:59:59.0	59.42	15.23
07/26/07 06:59:59.0	59.42	15.23
07/26/07 07:59:59.0	60.11	15.62
07/26/07 08:59:59.0	60.8	16
07/26/07 09:59:59.0	62.17	16.76
07/26/07 10:59:59.0	64.22	17.9
07/26/07 11:59:59.0	65.59	18.66
07/26/07 12:59:59.0	66.96	19.42
07/26/07 13:59:59.0	69.71	20.95
07/26/07 14:59:59.0	71.08	21.71
07/26/07 15:59:59.0	73.84	23.24
07/26/07 16:59:59.0	72.46	22.48
07/26/07 17:59:59.0	72.46	22.48
07/26/07 18:59:59.0	71.77	22.09
07/26/07 19:59:59.0	71.08	21.71
07/26/07 20:59:59.0	70.39	21.33
07/26/07 21:59:59.0	69.02	20.57
07/26/07 22:59:59.0	68.33	20.19
07/26/07 23:59:59.0	66.96	19.42
07/27/07 00:59:59.0	65.59	18.66
07/27/07 01:59:59.0	64.91	18.28
07/27/07 02:59:59.0	64.22	17.9
07/27/07 03:59:59.0	62.85	17.14
07/27/07 04:59:59.0	62.85	17.14
07/27/07 05:59:59.0	61.48	16.38
07/27/07 06:59:59.0	61.48	16.38
07/27/07 07:59:59.0	62.17	16.76
07/27/07 08:59:59.0	63.54	17.52
07/27/07 09:59:59.0	64.91	18.28
07/27/07 10:59:59.0	66.28	19.04
07/27/07 11:59:59.0	68.33	20.19
07/27/07 12:59:59.0	69.02	20.57
07/27/07 13:59:59.0	71.77	22.09
07/27/07 14:59:59.0	72.46	22.48
07/27/07 15:59:59.0	73.84	23.24
07/27/07 16:59:59.0	73.15	22.86
07/27/07 17:59:59.0	74.53	23.63
07/27/07 18:59:59.0	73.84	23.24
07/27/07 19:59:59.0	71.77	22.09
07/27/07 20:59:59.0	70.39	21.33
07/27/07 21:59:59.0	69.02	20.57
07/27/07 22:59:59.0	67.65	19.81
07/27/07 23:59:59.0	66.28	19.04
07/28/07 00:59:59.0	64.91	18.28
07/28/07 01:59:59.0	63.54	17.52
07/28/07 02:59:59.0	62.85	17.14
07/28/07 03:59:59.0	62.17	16.76
07/28/07 04:59:59.0	61.48	16.38
07/28/07 05:59:59.0	60.8	16
07/28/07 06:59:59.0	60.8	16
07/28/07 07:59:59.0	61.48	16.38
07/28/07 08:59:59.0	62.17	16.76
07/28/07 09:59:59.0	63.54	17.52
07/28/07 10:59:59.0	64.91	18.28
07/28/07 11:59:59.0	66.28	19.04
07/28/07 12:59:59.0	67.65	19.81
07/28/07 13:59:59.0	69.71	20.95
07/28/07 14:59:59.0	71.08	21.71
07/28/07 15:59:59.0	73.84	23.24
07/28/07 16:59:59.0	73.84	23.24
07/28/07 17:59:59.0	75.22	24.01
07/28/07 18:59:59.0	74.53	23.63
07/28/07 19:59:59.0	72.46	22.48
07/28/07 20:59:59.0	70.39	21.33
07/28/07 21:59:59.0	69.02	20.57
07/28/07 22:59:59.0	67.65	19.81
07/28/07 23:59:59.0	66.28	19.04
07/29/07 00:59:59.0	64.91	18.28
07/29/07 01:59:59.0	64.22	17.9
07/29/07 02:59:59.0	63.54	17.52
07/29/07 03:59:59.0	62.17	16.76
07/29/07 04:59:59.0	61.48	16.38
07/29/07 05:59:59.0	60.8	16
07/29/07 06:59:59.0	60.8	16
07/29/07 07:59:59.0	61.48	16.38
07/29/07 08:59:59.0	62.17	16.76
07/29/07 09:59:59.0	62.85	17.14
07/29/07 10:59:59.0	64.91	18.28
07/29/07 11:59:59.0	66.28	19.04
07/29/07 12:59:59.0	66.96	19.42
07/29/07 13:59:59.0	69.02	20.57
07/29/07 14:59:59.0	70.39	21.33
07/29/07 15:59:59.0	73.15	22.86
07/29/07 16:59:59.0	73.15	22.86
07/29/07 17:59:59.0	73.84	23.24
07/29/07 18:59:59.0	73.15	22.86
07/29/07 19:59:59.0	71.08	21.71
07/29/07 20:59:59.0	69.02	20.57
07/29/07 21:59:59.0	67.65	19.81
07/29/07 22:59:59.0	66.28	19.04
07/29/07 23:59:59.0	65.59	18.66
07/30/07 00:59:59.0	64.22	17.9
07/30/07 01:59:59.0	63.54	17.52
07/30/07 02:59:59.0	62.85	17.14
07/30/07 03:59:59.0	62.17	16.76
07/30/07 04:59:59.0	61.48	16.38
07/30/07 05:59:59.0	60.8	16
07/30/07 06:59:59.0	60.8	16
07/30/07 07:59:59.0	60.8	16
07/30/07 08:59:59.0	61.48	16.38
07/30/07 09:59:59.0	62.17	16.76
07/30/07 10:59:59.0	63.54	17.52
07/30/07 11:59:59.0	64.91	18.28
07/30/07 12:59:59.0	65.59	18.66
07/30/07 13:59:59.0	67.65	19.81
07/30/07 14:59:59.0	69.02	20.57
07/30/07 15:59:59.0	71.77	22.09
07/30/07 16:59:59.0	71.08	21.71
07/30/07 17:59:59.0	72.46	22.48
07/30/07 18:59:59.0	71.77	22.09
07/30/07 19:59:59.0	69.02	20.57
07/30/07 20:59:59.0	66.96	19.42
07/30/07 21:59:59.0	64.91	18.28
07/30/07 22:59:59.0	63.54	17.52
07/30/07 23:59:59.0	62.85	17.14
07/31/07 00:59:59.0	60.8	16
07/31/07 01:59:59.0	59.42	15.23
07/31/07 02:59:59.0	58.04	14.47
07/31/07 03:59:59.0	57.35	14.09
07/31/07 04:59:59.0	56.66	13.7
07/31/07 05:59:59.0	55.97	13.32
07/31/07 06:59:59.0	55.97	13.32
07/31/07 07:59:59.0	56.66	13.7
07/31/07 08:59:59.0	57.35	14.09
07/31/07 09:59:59.0	59.42	15.23
07/31/07 10:59:59.0	61.48	16.38
07/31/07 11:59:59.0	62.85	17.14
07/31/07 12:59:59.0	64.22	17.9
07/31/07 13:59:59.0	66.96	19.42
07/31/07 14:59:59.0	68.33	20.19
07/31/07 15:59:59.0	71.08	21.71
07/31/07 16:59:59.0	71.08	21.71
07/31/07 17:59:59.0	71.77	22.09
07/31/07 18:59:59.0	71.77	22.09
07/31/07 19:59:59.0	69.71	20.95
07/31/07 20:59:59.0	67.65	19.81
07/31/07 21:59:59.0	66.28	19.04
07/31/07 22:59:59.0	63.54	17.52
07/31/07 23:59:59.0	62.17	16.76
08/01/07 00:59:59.0	60.8	16
08/01/07 01:59:59.0	59.42	15.23
08/01/07 02:59:59.0	58.73	14.85
08/01/07 03:59:59.0	58.04	14.47
08/01/07 04:59:59.0	57.35	14.09
08/01/07 05:59:59.0	56.66	13.7
08/01/07 06:59:59.0	56.66	13.7
08/01/07 07:59:59.0	57.35	14.09
08/01/07 08:59:59.0	58.73	14.85
08/01/07 09:59:59.0	60.11	15.62
08/01/07 10:59:59.0	62.17	16.76
08/01/07 11:59:59.0	64.22	17.9
08/01/07 12:59:59.0	64.91	18.28
08/01/07 13:59:59.0	67.65	19.81
08/01/07 14:59:59.0	69.71	20.95
08/01/07 15:59:59.0	73.15	22.86
08/01/07 16:59:59.0	73.84	23.24
08/01/07 17:59:59.0	74.53	23.63
08/01/07 18:59:59.0	74.53	23.63
08/01/07 19:59:59.0	71.77	22.09
08/01/07 20:59:59.0	69.71	20.95
08/01/07 21:59:59.0	68.33	20.19
08/01/07 22:59:59.0	66.28	19.04
08/01/07 23:59:59.0	64.22	17.9
08/02/07 00:59:59.0	62.17	16.76
08/02/07 01:59:59.0	60.8	16
08/02/07 02:59:59.0	60.11	15.62
08/02/07 03:59:59.0	59.42	15.23
08/02/07 04:59:59.0	58.04	14.47
08/02/07 05:59:59.0	57.35	14.09
08/02/07 06:59:59.0	58.04	14.47
08/02/07 07:59:59.0	58.73	14.85
08/02/07 08:59:59.0	60.11	15.62
08/02/07 09:59:59.0	61.48	16.38
08/02/07 10:59:59.0	62.85	17.14
08/02/07 11:59:59.0	64.91	18.28
08/02/07 12:59:59.0	66.96	19.42
08/02/07 13:59:59.0	69.02	20.57
08/02/07 14:59:59.0	71.08	21.71
08/02/07 15:59:59.0	73.84	23.24
08/02/07 16:59:59.0	74.53	23.63
08/02/07 17:59:59.0	76.62	24.79
08/02/07 18:59:59.0	75.92	24.4
08/02/07 19:59:59.0	73.15	22.86
08/02/07 20:59:59.0	71.77	22.09
08/02/07 21:59:59.0	69.71	20.95
08/02/07 22:59:59.0	68.33	20.19
08/02/07 23:59:59.0	66.96	19.42
08/03/07 00:59:59.0	66.28	19.04
08/03/07 01:59:59.0	64.91	18.28
08/03/07 02:59:59.0	64.22	17.9
08/03/07 03:59:59.0	63.54	17.52
08/03/07 04:59:59.0	62.85	17.14
08/03/07 05:59:59.0	62.17	16.76
08/03/07 06:59:59.0	61.48	16.38
08/03/07 07:59:59.0	62.17	16.76
08/03/07 08:59:59.0	62.85	17.14
08/03/07 09:59:59.0	64.22	17.9
08/03/07 10:59:59.0	65.59	18.66
08/03/07 11:59:59.0	66.96	19.42
08/03/07 12:59:59.0	66.96	19.42
08/03/07 13:59:59.0	68.33	20.19
08/03/07 14:59:59.0	69.71	20.95
08/03/07 15:59:59.0	72.46	22.48
08/03/07 16:59:59.0	71.77	22.09
08/03/07 17:59:59.0	71.77	22.09
08/03/07 18:59:59.0	70.39	21.33
08/03/07 19:59:59.0	67.65	19.81
08/03/07 20:59:59.0	65.59	18.66
08/03/07 21:59:59.0	64.91	18.28
08/03/07 22:59:59.0	62.85	17.14
08/03/07 23:59:59.0	61.48	16.38
08/04/07 00:59:59.0	60.8	16
08/04/07 01:59:59.0	60.11	15.62
08/04/07 02:59:59.0	59.42	15.23
08/04/07 03:59:59.0	58.73	14.85
08/04/07 04:59:59.0	57.35	14.09
08/04/07 05:59:59.0	57.35	14.09
08/04/07 06:59:59.0	56.66	13.7
08/04/07 07:59:59.0	57.35	14.09
08/04/07 08:59:59.0	58.04	14.47
08/04/07 09:59:59.0	60.11	15.62
08/04/07 10:59:59.0	61.48	16.38
08/04/07 11:59:59.0	62.85	17.14
08/04/07 12:59:59.0	63.54	17.52
08/04/07 13:59:59.0	65.59	18.66
08/04/07 14:59:59.0	67.65	19.81
08/04/07 15:59:59.0	70.39	21.33
08/04/07 16:59:59.0	69.71	20.95
08/04/07 17:59:59.0	70.39	21.33
08/04/07 18:59:59.0	69.02	20.57
08/04/07 19:59:59.0	66.96	19.42
08/04/07 20:59:59.0	65.59	18.66
08/04/07 21:59:59.0	63.54	17.52
08/04/07 22:59:59.0	62.17	16.76
08/04/07 23:59:59.0	60.8	16
08/05/07 00:59:59.0	59.42	15.23
08/05/07 01:59:59.0	58.73	14.85
08/05/07 02:59:59.0	57.35	14.09
08/05/07 03:59:59.0	57.35	14.09
08/05/07 04:59:59.0	56.66	13.7
08/05/07 05:59:59.0	55.97	13.32
08/05/07 06:59:59.0	55.97	13.32
08/05/07 07:59:59.0	56.66	13.7
08/05/07 08:59:59.0	57.35	14.09
08/05/07 09:59:59.0	58.73	14.85
08/05/07 10:59:59.0	60.8	16
08/05/07 11:59:59.0	62.17	16.76
08/05/07 12:59:59.0	63.54	17.52
08/05/07 13:59:59.0	65.59	18.66
08/05/07 14:59:59.0	67.65	19.81
08/05/07 15:59:59.0	69.02	20.57
08/05/07 16:59:59.0	68.33	20.19
08/05/07 17:59:59.0	67.65	19.81
08/05/07 18:59:59.0	68.33	20.19
08/05/07 19:59:59.0	66.96	19.42
08/05/07 20:59:59.0	66.28	19.04
08/05/07 21:59:59.0	64.91	18.28
08/05/07 22:59:59.0	63.54	17.52
08/05/07 23:59:59.0	61.48	16.38
08/06/07 00:59:59.0	60.8	16
08/06/07 01:59:59.0	60.11	15.62
08/06/07 02:59:59.0	59.42	15.23
08/06/07 03:59:59.0	58.73	14.85
08/06/07 04:59:59.0	58.04	14.47
08/06/07 05:59:59.0	57.35	14.09
08/06/07 06:59:59.0	58.04	14.47
08/06/07 07:59:59.0	58.04	14.47
08/06/07 08:59:59.0	59.42	15.23
08/06/07 09:59:59.0	60.11	15.62
08/06/07 10:59:59.0	60.8	16
08/06/07 11:59:59.0	62.17	16.76
08/06/07 12:59:59.0	63.54	17.52
08/06/07 13:59:59.0	65.59	18.66
08/06/07 14:59:59.0	66.96	19.42
08/06/07 15:59:59.0	69.02	20.57
08/06/07 16:59:59.0	70.39	21.33
08/06/07 17:59:59.0	71.77	22.09
08/06/07 18:59:59.0	70.39	21.33
08/06/07 19:59:59.0	69.02	20.57
08/06/07 20:59:59.0	66.96	19.42
08/06/07 21:59:59.0	66.28	19.04
08/06/07 22:59:59.0	65.59	18.66
08/06/07 23:59:59.0	64.91	18.28
08/07/07 00:59:59.0	63.54	17.52
08/07/07 01:59:59.0	62.85	17.14
08/07/07 02:59:59.0	61.48	16.38
08/07/07 03:59:59.0	60.11	15.62
08/07/07 04:59:59.0	59.42	15.23
08/07/07 05:59:59.0	58.04	14.47
08/07/07 06:59:59.0	58.04	14.47
08/07/07 07:59:59.0	59.42	15.23
08/07/07 08:59:59.0	60.11	15.62
08/07/07 09:59:59.0	61.48	16.38
08/07/07 10:59:59.0	63.54	17.52
08/07/07 11:59:59.0	64.91	18.28
08/07/07 12:59:59.0	65.59	18.66
08/07/07 13:59:59.0	67.65	19.81
08/07/07 14:59:59.0	68.33	20.19
08/07/07 15:59:59.0	71.08	21.71
08/07/07 16:59:59.0	70.39	21.33
08/07/07 17:59:59.0	69.71	20.95
08/07/07 18:59:59.0	68.33	20.19
08/07/07 19:59:59.0	66.28	19.04
08/07/07 20:59:59.0	64.91	18.28
08/07/07 21:59:59.0	63.54	17.52
08/07/07 22:59:59.0	63.54	17.52
08/07/07 23:59:59.0	62.85	17.14
08/08/07 00:59:59.0	62.17	16.76
08/08/07 01:59:59.0	61.48	16.38
08/08/07 02:59:59.0	60.11	15.62
08/08/07 03:59:59.0	59.42	15.23
08/08/07 04:59:59.0	58.73	14.85
08/08/07 05:59:59.0	58.04	14.47
08/08/07 06:59:59.0	58.73	14.85
08/08/07 07:59:59.0	59.42	15.23
08/08/07 08:59:59.0	60.11	15.62
08/08/07 09:59:59.0	61.48	16.38
08/08/07 10:59:59.0	63.54	17.52
08/08/07 11:59:59.0	64.22	17.9
08/08/07 12:59:59.0	65.59	18.66
08/08/07 13:59:59.0	66.96	19.42
08/08/07 14:59:59.0	68.33	20.19
08/08/07 15:59:59.0	70.39	21.33
08/08/07 16:59:59.0	71.08	21.71
08/08/07 17:59:59.0	71.77	22.09
08/08/07 18:59:59.0	70.39	21.33
08/08/07 19:59:59.0	68.33	20.19
08/08/07 20:59:59.0	66.96	19.42
08/08/07 21:59:59.0	65.59	18.66
08/08/07 22:59:59.0	64.22	17.9
08/08/07 23:59:59.0	62.85	17.14
08/09/07 00:59:59.0	61.48	16.38
08/09/07 01:59:59.0	60.11	15.62
08/09/07 02:59:59.0	59.42	15.23
08/09/07 03:59:59.0	59.42	15.23
08/09/07 04:59:59.0	58.73	14.85
08/09/07 05:59:59.0	58.04	14.47
08/09/07 06:59:59.0	58.04	14.47
08/09/07 07:59:59.0	58.04	14.47
08/09/07 08:59:59.0	59.42	15.23
08/09/07 09:59:59.0	60.11	15.62
08/09/07 10:59:59.0	61.48	16.38
08/09/07 11:59:59.0	62.85	17.14
08/09/07 12:59:59.0	64.22	17.9
08/09/07 13:59:59.0	66.28	19.04
08/09/07 14:59:59.0	67.65	19.81
08/09/07 15:59:59.0	70.39	21.33
08/09/07 16:59:59.0	70.39	21.33
08/09/07 17:59:59.0	70.39	21.33
08/09/07 18:59:59.0	68.33	20.19
08/09/07 19:59:59.0	66.96	19.42
08/09/07 20:59:59.0	65.59	18.66
08/09/07 21:59:59.0	64.22	17.9
08/09/07 22:59:59.0	62.85	17.14
08/09/07 23:59:59.0	62.17	16.76
08/10/07 00:59:59.0	62.17	16.76
08/10/07 01:59:59.0	61.48	16.38
08/10/07 02:59:59.0	60.8	16
08/10/07 03:59:59.0	60.11	15.62
08/10/07 04:59:59.0	59.42	15.23
08/10/07 05:59:59.0	58.73	14.85
08/10/07 06:59:59.0	58.73	14.85
08/10/07 07:59:59.0	59.42	15.23
08/10/07 08:59:59.0	60.11	15.62
08/10/07 09:59:59.0	60.8	16
08/10/07 10:59:59.0	61.48	16.38
08/10/07 11:59:59.0	62.85	17.14
08/10/07 12:59:59.0	62.85	17.14
08/10/07 13:59:59.0	64.22	17.9
08/10/07 14:59:59.0	65.59	18.66
08/10/07 15:59:59.0	67.65	19.81
08/10/07 16:59:59.0	66.96	19.42
08/10/07 17:59:59.0	68.33	20.19
08/10/07 18:59:59.0	66.28	19.04
08/10/07 19:59:59.0	64.22	17.9
08/10/07 20:59:59.0	62.17	16.76
08/10/07 21:59:59.0	60.8	16
08/10/07 22:59:59.0	59.42	15.23
08/10/07 23:59:59.0	58.04	14.47
08/11/07 00:59:59.0	56.66	13.7
08/11/07 01:59:59.0	55.28	12.93
08/11/07 02:59:59.0	54.58	12.55
08/11/07 03:59:59.0	53.89	12.16
08/11/07 04:59:59.0	53.19	11.77
08/11/07 05:59:59.0	52.49	11.38
08/11/07 06:59:59.0	52.49	11.38
08/11/07 07:59:59.0	53.19	11.77
08/11/07 08:59:59.0	54.58	12.55
08/11/07 09:59:59.0	55.97	13.32
08/11/07 10:59:59.0	58.04	14.47
08/11/07 11:59:59.0	60.8	16
08/11/07 12:59:59.0	62.17	16.76
08/11/07 13:59:59.0	64.91	18.28
08/11/07 14:59:59.0	67.65	19.81
08/11/07 15:59:59.0	71.08	21.71
08/11/07 16:59:59.0	71.77	22.09
08/11/07 17:59:59.0	72.46	22.48
08/11/07 18:59:59.0	71.08	21.71
08/11/07 19:59:59.0	68.33	20.19
08/11/07 20:59:59.0	66.28	19.04
08/11/07 21:59:59.0	64.91	18.28
08/11/07 22:59:59.0	63.54	17.52
08/11/07 23:59:59.0	61.48	16.38
08/12/07 00:59:59.0	60.11	15.62
08/12/07 01:59:59.0	58.73	14.85
08/12/07 02:59:59.0	58.04	14.47
08/12/07 03:59:59.0	57.35	14.09
08/12/07 04:59:59.0	57.35	14.09
08/12/07 05:59:59.0	56.66	13.7
08/12/07 06:59:59.0	56.66	13.7
08/12/07 07:59:59.0	56.66	13.7
08/12/07 08:59:59.0	58.04	14.47
08/12/07 09:59:59.0	59.42	15.23
08/12/07 10:59:59.0	61.48	16.38
08/12/07 11:59:59.0	62.85	17.14
08/12/07 12:59:59.0	64.22	17.9
08/12/07 13:59:59.0	66.28	19.04
08/12/07 14:59:59.0	67.65	19.81
08/12/07 15:59:59.0	70.39	21.33
08/12/07 16:59:59.0	70.39	21.33
08/12/07 17:59:59.0	70.39	21.33
08/12/07 18:59:59.0	68.33	20.19
08/12/07 19:59:59.0	66.96	19.42
08/12/07 20:59:59.0	64.91	18.28
08/12/07 21:59:59.0	62.85	17.14
08/12/07 22:59:59.0	62.85	17.14
08/12/07 23:59:59.0	61.48	16.38
08/13/07 00:59:59.0	60.11	15.62
08/13/07 01:59:59.0	58.73	14.85
08/13/07 02:59:59.0	58.04	14.47
08/13/07 03:59:59.0	57.35	14.09
08/13/07 04:59:59.0	55.97	13.32
08/13/07 05:59:59.0	55.28	12.93
08/13/07 06:59:59.0	55.28	12.93
08/13/07 07:59:59.0	55.97	13.32
08/13/07 08:59:59.0	57.35	14.09
08/13/07 09:59:59.0	58.73	14.85
08/13/07 10:59:59.0	60.11	15.62
08/13/07 11:59:59.0	62.17	16.76
08/13/07 12:59:59.0	63.54	17.52
08/13/07 13:59:59.0	66.28	19.04
08/13/07 14:59:59.0	69.02	20.57
08/13/07 15:59:59.0	72.46	22.48
08/13/07 16:59:59.0	73.15	22.86
08/13/07 17:59:59.0	73.15	22.86
08/13/07 18:59:59.0	70.39	21.33
08/13/07 19:59:59.0	68.33	20.19
08/13/07 20:59:59.0	66.96	19.42
08/13/07 21:59:59.0	65.59	18.66
08/13/07 22:59:59.0	64.22	17.9
08/13/07 23:59:59.0	62.85	17.14
08/14/07 00:59:59.0	60.8	16
08/14/07 01:59:59.0	60.11	15.62
08/14/07 02:59:59.0	58.73	14.85
08/14/07 03:59:59.0	58.04	14.47
08/14/07 04:59:59.0	57.35	14.09
08/14/07 05:59:59.0	55.97	13.32
08/14/07 06:59:59.0	56.66	13.7
08/14/07 07:59:59.0	57.35	14.09
08/14/07 08:59:59.0	58.04	14.47
08/14/07 09:59:59.0	59.42	15.23
08/14/07 10:59:59.0	61.48	16.38
08/14/07 11:59:59.0	63.54	17.52
08/14/07 12:59:59.0	65.59	18.66
08/14/07 13:59:59.0	68.33	20.19
08/14/07 14:59:59.0	71.77	22.09
08/14/07 15:59:59.0	75.22	24.01
08/14/07 16:59:59.0	75.22	24.01
08/14/07 17:59:59.0	75.92	24.4
08/14/07 18:59:59.0	73.84	23.24
08/14/07 19:59:59.0	71.08	21.71
08/14/07 20:59:59.0	69.02	20.57
08/14/07 21:59:59.0	66.96	19.42
08/14/07 22:59:59.0	64.91	18.28
08/14/07 23:59:59.0	63.54	17.52
08/15/07 00:59:59.0	62.17	16.76
08/15/07 01:59:59.0	60.8	16
08/15/07 02:59:59.0	60.11	15.62
08/15/07 03:59:59.0	59.42	15.23
08/15/07 04:59:59.0	58.04	14.47
08/15/07 05:59:59.0	57.35	14.09
08/15/07 06:59:59.0	57.35	14.09
08/15/07 07:59:59.0	58.04	14.47
08/15/07 08:59:59.0	59.42	15.23
08/15/07 09:59:59.0	60.8	16
08/15/07 10:59:59.0	62.85	17.14
08/15/07 11:59:59.0	65.59	18.66
08/15/07 12:59:59.0	66.96	19.42
08/15/07 13:59:59.0	70.39	21.33
08/15/07 14:59:59.0	73.84	23.24
08/15/07 15:59:59.0	74.53	23.63
08/15/07 16:59:59.0	75.22	24.01
08/15/07 17:59:59.0	73.84	23.24
08/15/07 18:59:59.0	73.15	22.86
08/15/07 19:59:59.0	70.39	21.33
08/15/07 20:59:59.0	69.02	20.57
08/15/07 21:59:59.0	66.96	19.42
08/15/07 22:59:59.0	65.59	18.66
08/15/07 23:59:59.0	64.22	17.9
08/16/07 00:59:59.0	62.85	17.14
08/16/07 01:59:59.0	62.85	17.14
08/16/07 02:59:59.0	62.17	16.76
08/16/07 03:59:59.0	61.48	16.38
08/16/07 04:59:59.0	60.11	15.62
08/16/07 05:59:59.0	59.42	15.23
08/16/07 06:59:59.0	59.42	15.23
08/16/07 07:59:59.0	59.42	15.23
08/16/07 08:59:59.0	60.8	16
08/16/07 09:59:59.0	62.17	16.76
08/16/07 10:59:59.0	63.54	17.52
08/16/07 11:59:59.0	64.91	18.28
08/16/07 12:59:59.0	66.28	19.04
08/16/07 13:59:59.0	68.33	20.19
08/16/07 14:59:59.0	71.77	22.09
08/16/07 15:59:59.0	73.84	23.24
08/16/07 16:59:59.0	73.15	22.86
08/16/07 17:59:59.0	73.15	22.86
08/16/07 18:59:59.0	71.77	22.09
08/16/07 19:59:59.0	69.71	20.95
08/16/07 20:59:59.0	68.33	20.19
08/16/07 21:59:59.0	66.96	19.42
08/16/07 22:59:59.0	65.59	18.66
08/16/07 23:59:59.0	64.91	18.28
08/17/07 00:59:59.0	64.22	17.9
08/17/07 01:59:59.0	63.54	17.52
08/17/07 02:59:59.0	62.85	17.14
08/17/07 03:59:59.0	61.48	16.38
08/17/07 04:59:59.0	60.11	15.62
08/17/07 05:59:59.0	60.11	15.62
08/17/07 06:59:59.0	59.42	15.23
08/17/07 07:59:59.0	60.11	15.62
08/17/07 08:59:59.0	60.8	16
08/17/07 09:59:59.0	62.17	16.76
08/17/07 10:59:59.0	64.22	17.9
08/17/07 11:59:59.0	64.91	18.28
08/17/07 12:59:59.0	65.59	18.66
08/17/07 13:59:59.0	67.65	19.81
08/17/07 14:59:59.0	70.39	21.33
08/17/07 15:59:59.0	71.77	22.09
08/17/07 16:59:59.0	71.08	21.71
08/17/07 17:59:59.0	71.08	21.71
08/17/07 18:59:59.0	69.02	20.57
08/17/07 19:59:59.0	66.96	19.42
08/17/07 20:59:59.0	66.28	19.04
08/17/07 21:59:59.0	64.91	18.28
08/17/07 22:59:59.0	62.85	17.14
08/17/07 23:59:59.0	61.48	16.38
08/18/07 00:59:59.0	60.8	16
08/18/07 01:59:59.0	59.42	15.23
08/18/07 02:59:59.0	58.73	14.85
08/18/07 03:59:59.0	58.04	14.47
08/18/07 04:59:59.0	57.35	14.09
08/18/07 05:59:59.0	56.66	13.7
08/18/07 06:59:59.0	55.97	13.32
08/18/07 07:59:59.0	56.66	13.7
08/18/07 08:59:59.0	57.35	14.09
08/18/07 09:59:59.0	58.73	14.85
08/18/07 10:59:59.0	60.8	16
08/18/07 11:59:59.0	62.85	17.14
08/18/07 12:59:59.0	64.22	17.9
08/18/07 13:59:59.0	66.96	19.42
08/18/07 14:59:59.0	69.02	20.57
08/18/07 15:59:59.0	69.71	20.95
08/18/07 16:59:59.0	69.02	20.57
08/18/07 17:59:59.0	68.33	20.19
08/18/07 18:59:59.0	66.96	19.42
08/18/07 19:59:59.0	65.59	18.66
08/18/07 20:59:59.0	64.22	17.9
08/18/07 21:59:59.0	62.85	17.14
08/18/07 22:59:59.0	62.17	16.76
08/18/07 23:59:59.0	61.48	16.38
08/19/07 00:59:59.0	60.11	15.62
08/19/07 01:59:59.0	60.11	15.62
08/19/07 02:59:59.0	59.42	15.23
08/19/07 03:59:59.0	58.73	14.85
08/19/07 04:59:59.0	58.04	14.47
08/19/07 05:59:59.0	57.35	14.09
08/19/07 06:59:59.0	57.35	14.09
08/19/07 07:59:59.0	58.04	14.47
08/19/07 08:59:59.0	59.42	15.23
08/19/07 09:59:59.0	60.8	16
08/19/07 10:59:59.0	60.11	15.62
08/19/07 11:59:59.0	60.8	16
08/19/07 12:59:59.0	60.11	15.62
08/19/07 13:59:59.0	60.11	15.62
08/19/07 14:59:59.0	60.11	15.62
08/19/07 15:59:59.0	60.11	15.62
08/19/07 16:59:59.0	59.42	15.23
08/19/07 17:59:59.0	60.11	15.62
08/19/07 18:59:59.0	60.11	15.62
08/19/07 19:59:59.0	59.42	15.23
08/19/07 20:59:59.0	59.42	15.23
08/19/07 21:59:59.0	58.73	14.85
08/19/07 22:59:59.0	58.73	14.85
08/19/07 23:59:59.0	58.73	14.85
08/20/07 00:59:59.0	58.73	14.85
08/20/07 01:59:59.0	58.04	14.47
08/20/07 02:59:59.0	58.04	14.47
08/20/07 03:59:59.0	58.04	14.47
08/20/07 04:59:59.0	57.35	14.09
08/20/07 05:59:59.0	57.35	14.09
08/20/07 06:59:59.0	57.35	14.09
08/20/07 07:59:59.0	57.35	14.09
08/20/07 08:59:59.0	58.04	14.47
08/20/07 09:59:59.0	58.73	14.85
08/20/07 10:59:59.0	59.42	15.23
08/20/07 11:59:59.0	60.11	15.62
08/20/07 12:59:59.0	60.8	16
08/20/07 13:59:59.0	60.8	16
08/20/07 14:59:59.0	61.48	16.38
08/20/07 15:59:59.0	61.48	16.38
08/20/07 16:59:59.0	60.8	16
08/20/07 17:59:59.0	60.8	16
08/20/07 18:59:59.0	60.8	16
08/20/07 19:59:59.0	60.8	16
08/20/07 20:59:59.0	60.11	15.62
08/20/07 21:59:59.0	60.11	15.62
08/20/07 22:59:59.0	59.42	15.23
08/20/07 23:59:59.0	59.42	15.23
08/21/07 00:59:59.0	59.42	15.23
08/21/07 01:59:59.0	58.73	14.85
08/21/07 02:59:59.0	58.04	14.47
08/21/07 03:59:59.0	58.04	14.47
08/21/07 04:59:59.0	58.04	14.47
08/21/07 05:59:59.0	58.04	14.47
08/21/07 06:59:59.0	57.35	14.09
08/21/07 07:59:59.0	58.04	14.47
08/21/07 08:59:59.0	59.42	15.23
08/21/07 09:59:59.0	60.11	15.62
08/21/07 10:59:59.0	63.54	17.52
08/21/07 11:59:59.0	64.91	18.28
08/21/07 12:59:59.0	66.28	19.04
08/21/07 13:59:59.0	66.28	19.04
08/21/07 14:59:59.0	69.02	20.57
08/21/07 15:59:59.0	71.77	22.09
08/21/07 16:59:59.0	71.77	22.09
08/21/07 17:59:59.0	71.08	21.71
08/21/07 18:59:59.0	69.71	20.95
08/21/07 19:59:59.0	67.65	19.81
08/21/07 20:59:59.0	65.59	18.66
08/21/07 21:59:59.0	64.22	17.9
08/21/07 22:59:59.0	62.85	17.14
08/21/07 23:59:59.0	61.48	16.38
08/22/07 00:59:59.0	60.11	15.62
08/22/07 01:59:59.0	59.42	15.23
08/22/07 02:59:59.0	58.73	14.85
08/22/07 03:59:59.0	58.04	14.47
08/22/07 04:59:59.0	57.35	14.09
08/22/07 05:59:59.0	56.66	13.7
08/22/07 06:59:59.0	55.97	13.32
08/22/07 07:59:59.0	56.66	13.7
08/22/07 08:59:59.0	58.04	14.47
08/22/07 09:59:59.0	58.73	14.85
08/22/07 10:59:59.0	62.85	17.14
08/22/07 11:59:59.0	64.91	18.28
08/22/07 12:59:59.0	65.59	18.66
08/22/07 13:59:59.0	68.33	20.19
08/22/07 14:59:59.0	70.39	21.33
08/22/07 15:59:59.0	69.71	20.95
08/22/07 16:59:59.0	71.08	21.71
08/22/07 17:59:59.0	70.39	21.33
08/22/07 18:59:59.0	68.33	20.19
08/22/07 19:59:59.0	66.96	19.42
08/22/07 20:59:59.0	65.59	18.66
08/22/07 21:59:59.0	63.54	17.52
08/22/07 22:59:59.0	62.85	17.14
08/22/07 23:59:59.0	61.48	16.38
08/23/07 00:59:59.0	60.11	15.62
08/23/07 01:59:59.0	58.73	14.85
08/23/07 02:59:59.0	58.04	14.47
08/23/07 03:59:59.0	57.35	14.09
08/23/07 04:59:59.0	56.66	13.7
08/23/07 05:59:59.0	55.97	13.32
08/23/07 06:59:59.0	55.97	13.32
08/23/07 07:59:59.0	55.97	13.32
08/23/07 08:59:59.0	57.35	14.09
08/23/07 09:59:59.0	58.73	14.85
08/23/07 10:59:59.0	62.85	17.14
08/23/07 11:59:59.0	64.22	17.9
08/23/07 12:59:59.0	65.59	18.66
08/23/07 13:59:59.0	67.65	19.81
08/23/07 14:59:59.0	68.33	20.19
08/23/07 15:59:59.0	71.77	22.09
08/23/07 16:59:59.0	71.77	22.09
08/23/07 17:59:59.0	71.08	21.71
08/23/07 18:59:59.0	69.02	20.57
08/23/07 19:59:59.0	66.96	19.42
08/23/07 20:59:59.0	65.59	18.66
08/23/07 21:59:59.0	63.54	17.52
08/23/07 22:59:59.0	62.17	16.76
08/23/07 23:59:59.0	60.11	15.62
08/24/07 00:59:59.0	59.42	15.23
08/24/07 01:59:59.0	58.04	14.47
08/24/07 02:59:59.0	57.35	14.09
08/24/07 03:59:59.0	56.66	13.7
08/24/07 04:59:59.0	55.97	13.32
08/24/07 05:59:59.0	55.97	13.32
08/24/07 06:59:59.0	55.28	12.93
08/24/07 07:59:59.0	55.97	13.32
08/24/07 08:59:59.0	56.66	13.7
08/24/07 09:59:59.0	58.04	14.47
08/24/07 10:59:59.0	62.17	16.76
08/24/07 11:59:59.0	63.54	17.52
08/24/07 12:59:59.0	65.59	18.66
08/24/07 13:59:59.0	68.33	20.19
08/24/07 14:59:59.0	71.77	22.09
08/24/07 15:59:59.0	74.53	23.63
08/24/07 16:59:59.0	74.53	23.63
08/24/07 17:59:59.0	73.84	23.24
08/24/07 18:59:59.0	71.77	22.09
08/24/07 19:59:59.0	69.02	20.57
08/24/07 20:59:59.0	66.28	19.04
08/24/07 21:59:59.0	64.91	18.28
08/24/07 22:59:59.0	62.85	17.14
08/24/07 23:59:59.0	61.48	16.38
08/25/07 00:59:59.0	60.11	15.62
08/25/07 01:59:59.0	58.73	14.85
08/25/07 02:59:59.0	58.04	14.47
08/25/07 03:59:59.0	57.35	14.09
08/25/07 04:59:59.0	56.66	13.7
08/25/07 05:59:59.0	55.97	13.32
08/25/07 06:59:59.0	55.97	13.32
08/25/07 07:59:59.0	56.66	13.7
08/25/07 08:59:59.0	57.35	14.09
08/25/07 09:59:59.0	58.73	14.85
08/25/07 10:59:59.0	62.85	17.14
08/25/07 11:59:59.0	63.54	17.52
08/25/07 12:59:59.0	66.28	19.04
08/25/07 13:59:59.0	69.02	20.57
08/25/07 14:59:59.0	71.08	21.71
08/25/07 15:59:59.0	72.46	22.48
08/25/07 16:59:59.0	71.77	22.09
08/25/07 17:59:59.0	70.39	21.33
08/25/07 18:59:59.0	69.02	20.57
08/25/07 19:59:59.0	66.96	19.42
08/25/07 20:59:59.0	65.59	18.66
08/25/07 21:59:59.0	64.91	18.28
08/25/07 22:59:59.0	63.54	17.52
08/25/07 23:59:59.0	62.17	16.76
08/26/07 00:59:59.0	61.48	16.38
08/26/07 01:59:59.0	60.8	16
08/26/07 02:59:59.0	60.11	15.62
08/26/07 03:59:59.0	59.42	15.23
08/26/07 04:59:59.0	58.04	14.47
08/26/07 05:59:59.0	58.04	14.47
08/26/07 06:59:59.0	58.04	14.47
08/26/07 07:59:59.0	58.04	14.47
08/26/07 08:59:59.0	58.73	14.85
08/26/07 09:59:59.0	60.11	15.62
08/26/07 10:59:59.0	64.22	17.9
08/26/07 11:59:59.0	64.22	17.9
08/26/07 12:59:59.0	66.28	19.04
08/26/07 13:59:59.0	67.65	19.81
08/26/07 14:59:59.0	68.33	20.19
08/26/07 15:59:59.0	69.02	20.57
08/26/07 16:59:59.0	66.96	19.42
08/26/07 17:59:59.0	65.59	18.66
08/26/07 18:59:59.0	64.22	17.9
08/26/07 19:59:59.0	62.85	17.14
08/26/07 20:59:59.0	61.48	16.38
08/26/07 21:59:59.0	60.8	16
08/26/07 22:59:59.0	60.11	15.62
08/26/07 23:59:59.0	59.42	15.23
08/27/07 00:59:59.0	58.04	14.47
08/27/07 01:59:59.0	57.35	14.09
08/27/07 02:59:59.0	55.97	13.32
08/27/07 03:59:59.0	55.28	12.93
08/27/07 04:59:59.0	55.28	12.93
08/27/07 05:59:59.0	53.89	12.16
08/27/07 06:59:59.0	53.89	12.16
08/27/07 07:59:59.0	53.89	12.16
08/27/07 08:59:59.0	55.28	12.93
08/27/07 09:59:59.0	55.97	13.32
08/27/07 10:59:59.0	60.11	15.62
08/27/07 11:59:59.0	60.8	16
08/27/07 12:59:59.0	62.85	17.14
08/27/07 13:59:59.0	65.59	18.66
08/27/07 14:59:59.0	68.33	20.19
08/27/07 15:59:59.0	69.71	20.95
08/27/07 16:59:59.0	69.02	20.57
08/27/07 17:59:59.0	67.65	19.81
08/27/07 18:59:59.0	65.59	18.66
08/27/07 19:59:59.0	64.22	17.9
08/27/07 20:59:59.0	62.85	17.14
08/27/07 21:59:59.0	60.8	16
08/27/07 22:59:59.0	59.42	15.23
08/27/07 23:59:59.0	58.04	14.47
08/28/07 00:59:59.0	56.66	13.7
08/28/07 01:59:59.0	55.97	13.32
08/28/07 02:59:59.0	55.28	12.93
08/28/07 03:59:59.0	54.58	12.55
08/28/07 04:59:59.0	53.89	12.16
08/28/07 05:59:59.0	53.19	11.77
08/28/07 06:59:59.0	52.49	11.38
08/28/07 07:59:59.0	53.19	11.77
08/28/07 08:59:59.0	53.89	12.16
08/28/07 09:59:59.0	55.28	12.93
08/28/07 10:59:59.0	60.11	15.62
08/28/07 11:59:59.0	60.8	16
08/28/07 12:59:59.0	63.54	17.52
08/28/07 13:59:59.0	68.33	20.19
08/28/07 14:59:59.0	70.39	21.33
08/28/07 15:59:59.0	72.46	22.48
08/28/07 16:59:59.0	72.46	22.48
08/28/07 17:59:59.0	71.08	21.71
08/28/07 18:59:59.0	69.02	20.57
08/28/07 19:59:59.0	66.28	19.04
08/28/07 20:59:59.0	64.22	17.9
08/28/07 21:59:59.0	62.85	17.14
08/28/07 22:59:59.0	60.8	16
08/28/07 23:59:59.0	59.42	15.23
08/29/07 00:59:59.0	58.04	14.47
08/29/07 01:59:59.0	56.66	13.7
08/29/07 02:59:59.0	55.97	13.32
08/29/07 03:59:59.0	55.28	12.93
08/29/07 04:59:59.0	54.58	12.55
08/29/07 05:59:59.0	53.89	12.16
08/29/07 06:59:59.0	53.19	11.77
08/29/07 07:59:59.0	53.89	12.16
08/29/07 08:59:59.0	55.28	12.93
08/29/07 09:59:59.0	56.66	13.7
08/29/07 10:59:59.0	60.8	16
08/29/07 11:59:59.0	62.17	16.76
08/29/07 12:59:59.0	65.59	18.66
08/29/07 13:59:59.0	71.08	21.71
08/29/07 14:59:59.0	73.84	23.24
08/29/07 15:59:59.0	75.92	24.4
08/29/07 16:59:59.0	76.62	24.79
08/29/07 17:59:59.0	74.53	23.63
08/29/07 18:59:59.0	72.46	22.48
08/29/07 19:59:59.0	69.71	20.95
08/29/07 20:59:59.0	66.96	19.42
08/29/07 21:59:59.0	65.59	18.66
08/29/07 22:59:59.0	63.54	17.52
08/29/07 23:59:59.0	62.17	16.76
08/30/07 00:59:59.0	60.8	16
08/30/07 01:59:59.0	60.11	15.62
08/30/07 02:59:59.0	59.42	15.23
08/30/07 03:59:59.0	58.73	14.85
08/30/07 04:59:59.0	58.73	14.85
08/30/07 05:59:59.0	58.04	14.47
08/30/07 06:59:59.0	58.73	14.85
08/30/07 07:59:59.0	59.42	15.23
08/30/07 08:59:59.0	60.11	15.62
08/30/07 09:59:59.0	60.8	16
08/30/07 10:59:59.0	64.22	17.9
08/30/07 11:59:59.0	65.59	18.66
08/30/07 12:59:59.0	68.33	20.19
08/30/07 13:59:59.0	71.77	22.09
08/30/07 14:59:59.0	73.84	23.24
08/30/07 15:59:59.0	73.15	22.86
08/30/07 16:59:59.0	75.92	24.4
08/30/07 17:59:59.0	75.22	24.01
08/30/07 18:59:59.0	73.84	23.24
08/30/07 19:59:59.0	71.08	21.71
08/30/07 20:59:59.0	69.02	20.57
08/30/07 21:59:59.0	68.33	20.19
08/30/07 22:59:59.0	67.65	19.81
08/30/07 23:59:59.0	67.65	19.81
08/31/07 00:59:59.0	67.65	19.81
08/31/07 01:59:59.0	66.96	19.42
08/31/07 02:59:59.0	66.96	19.42
08/31/07 03:59:59.0	66.28	19.04
08/31/07 04:59:59.0	66.28	19.04
08/31/07 05:59:59.0	65.59	18.66
08/31/07 06:59:59.0	65.59	18.66
08/31/07 07:59:59.0	65.59	18.66
08/31/07 08:59:59.0	66.28	19.04
08/31/07 09:59:59.0	66.96	19.42
08/31/07 10:59:59.0	67.65	19.81
08/31/07 11:59:59.0	68.33	20.19
08/31/07 12:59:59.0	69.02	20.57
08/31/07 13:59:59.0	70.39	21.33
08/31/07 14:59:59.0	74.53	23.63
08/31/07 15:59:59.0	78.01	25.56
08/31/07 16:59:59.0	76.62	24.79
08/31/07 17:59:59.0	73.84	23.24
08/31/07 18:59:59.0	69.71	20.95
08/31/07 19:59:59.0	67.65	19.81
08/31/07 20:59:59.0	66.28	19.04
08/31/07 21:59:59.0	65.59	18.66
08/31/07 22:59:59.0	64.22	17.9
08/31/07 23:59:59.0	63.54	17.52
09/01/07 00:59:59.0	62.85	17.14
09/01/07 01:59:59.0	62.17	16.76
09/01/07 02:59:59.0	61.48	16.38
09/01/07 03:59:59.0	60.8	16
09/01/07 04:59:59.0	60.11	15.62
09/01/07 05:59:59.0	59.42	15.23
09/01/07 06:59:59.0	58.73	14.85
09/01/07 07:59:59.0	59.42	15.23
09/01/07 08:59:59.0	60.11	15.62
09/01/07 09:59:59.0	61.48	16.38
09/01/07 10:59:59.0	64.22	17.9
09/01/07 11:59:59.0	64.91	18.28
09/01/07 12:59:59.0	67.65	19.81
09/01/07 13:59:59.0	73.15	22.86
09/01/07 14:59:59.0	75.92	24.4
09/01/07 15:59:59.0	77.31	25.17
09/01/07 16:59:59.0	77.31	25.17
09/01/07 17:59:59.0	74.53	23.63
09/01/07 18:59:59.0	73.15	22.86
09/01/07 19:59:59.0	71.08	21.71
09/01/07 20:59:59.0	69.71	20.95
09/01/07 21:59:59.0	68.33	20.19
09/01/07 22:59:59.0	67.65	19.81
09/01/07 23:59:59.0	66.96	19.42
09/02/07 00:59:59.0	65.59	18.66
09/02/07 01:59:59.0	64.91	18.28
09/02/07 02:59:59.0	63.54	17.52
09/02/07 03:59:59.0	62.85	17.14
09/02/07 04:59:59.0	61.48	16.38
09/02/07 05:59:59.0	60.8	16
09/02/07 06:59:59.0	60.8	16
09/02/07 07:59:59.0	60.8	16
09/02/07 08:59:59.0	61.48	16.38
09/02/07 09:59:59.0	62.85	17.14
09/02/07 10:59:59.0	65.59	18.66
09/02/07 11:59:59.0	66.28	19.04
09/02/07 12:59:59.0	70.39	21.33
09/02/07 13:59:59.0	76.62	24.79
09/02/07 14:59:59.0	78.01	25.56
09/02/07 15:59:59.0	79.41	26.34
09/02/07 16:59:59.0	78.01	25.56
09/02/07 17:59:59.0	75.92	24.4
09/02/07 18:59:59.0	73.15	22.86
09/02/07 19:59:59.0	71.08	21.71
09/02/07 20:59:59.0	69.71	20.95
09/02/07 21:59:59.0	68.33	20.19
09/02/07 22:59:59.0	66.28	19.04
09/02/07 23:59:59.0	65.59	18.66
09/03/07 00:59:59.0	64.22	17.9
09/03/07 01:59:59.0	62.85	17.14
09/03/07 02:59:59.0	62.17	16.76
09/03/07 03:59:59.0	61.48	16.38
09/03/07 04:59:59.0	60.8	16
09/03/07 05:59:59.0	60.11	15.62
09/03/07 06:59:59.0	59.42	15.23
09/03/07 07:59:59.0	59.42	15.23
09/03/07 08:59:59.0	60.11	15.62
09/03/07 09:59:59.0	61.48	16.38
09/03/07 10:59:59.0	64.22	17.9
09/03/07 11:59:59.0	65.59	18.66
09/03/07 12:59:59.0	69.71	20.95
09/03/07 13:59:59.0	76.62	24.79
09/03/07 14:59:59.0	78.71	25.95
09/03/07 15:59:59.0	78.71	25.95
09/03/07 16:59:59.0	78.01	25.56
09/03/07 17:59:59.0	75.22	24.01
09/03/07 18:59:59.0	73.15	22.86
09/03/07 19:59:59.0	70.39	21.33
09/03/07 20:59:59.0	68.33	20.19
09/03/07 21:59:59.0	66.96	19.42
09/03/07 22:59:59.0	65.59	18.66
09/03/07 23:59:59.0	64.22	17.9
09/04/07 00:59:59.0	62.85	17.14
09/04/07 01:59:59.0	61.48	16.38
09/04/07 02:59:59.0	60.8	16
09/04/07 03:59:59.0	59.42	15.23
09/04/07 04:59:59.0	59.42	15.23
09/04/07 05:59:59.0	58.73	14.85
09/04/07 06:59:59.0	58.73	14.85
09/04/07 07:59:59.0	58.73	14.85
09/04/07 08:59:59.0	60.11	15.62
09/04/07 09:59:59.0	62.17	16.76
09/04/07 10:59:59.0	65.59	18.66
09/04/07 11:59:59.0	66.28	19.04
09/04/07 12:59:59.0	69.71	20.95
09/04/07 13:59:59.0	74.53	23.63
09/04/07 14:59:59.0	75.22	24.01
09/04/07 15:59:59.0	75.22	24.01
09/04/07 16:59:59.0	73.84	23.24
09/04/07 17:59:59.0	71.08	21.71
09/04/07 18:59:59.0	69.71	20.95
09/04/07 19:59:59.0	68.33	20.19
09/04/07 20:59:59.0	66.96	19.42
09/04/07 21:59:59.0	65.59	18.66
09/04/07 22:59:59.0	64.91	18.28
09/04/07 23:59:59.0	63.54	17.52
09/05/07 00:59:59.0	62.85	17.14
09/05/07 01:59:59.0	62.17	16.76
09/05/07 02:59:59.0	61.48	16.38
09/05/07 03:59:59.0	60.8	16
09/05/07 04:59:59.0	60.11	15.62
09/05/07 05:59:59.0	59.42	15.23
09/05/07 06:59:59.0	58.73	14.85
09/05/07 07:59:59.0	58.73	14.85
09/05/07 08:59:59.0	59.42	15.23
09/05/07 09:59:59.0	60.8	16
09/05/07 10:59:59.0	63.54	17.52
09/05/07 11:59:59.0	64.22	17.9
09/05/07 12:59:59.0	68.33	20.19
09/05/07 13:59:59.0	73.84	23.24
09/05/07 14:59:59.0	75.92	24.4
09/05/07 15:59:59.0	75.22	24.01
09/05/07 16:59:59.0	74.53	23.63
09/05/07 17:59:59.0	71.77	22.09
09/05/07 18:59:59.0	69.71	20.95
09/05/07 19:59:59.0	68.33	20.19
09/05/07 20:59:59.0	66.28	19.04
09/05/07 21:59:59.0	64.91	18.28
09/05/07 22:59:59.0	63.54	17.52
09/05/07 23:59:59.0	62.17	16.76
09/06/07 00:59:59.0	60.8	16
09/06/07 01:59:59.0	60.11	15.62
09/06/07 02:59:59.0	59.42	15.23
09/06/07 03:59:59.0	59.42	15.23
09/06/07 04:59:59.0	58.73	14.85
09/06/07 05:59:59.0	58.04	14.47
09/06/07 06:59:59.0	57.35	14.09
09/06/07 07:59:59.0	58.04	14.47
09/06/07 08:59:59.0	58.73	14.85
09/06/07 09:59:59.0	60.11	15.62
09/06/07 10:59:59.0	63.54	17.52
09/06/07 11:59:59.0	64.22	17.9
09/06/07 12:59:59.0	68.33	20.19
09/06/07 13:59:59.0	73.84	23.24
09/06/07 14:59:59.0	73.84	23.24
09/06/07 15:59:59.0	73.84	23.24
09/06/07 16:59:59.0	73.15	22.86
09/06/07 17:59:59.0	71.08	21.71
09/06/07 18:59:59.0	68.33	20.19
09/06/07 19:59:59.0	66.96	19.42
09/06/07 20:59:59.0	64.91	18.28
09/06/07 21:59:59.0	64.22	17.9
09/06/07 22:59:59.0	62.17	16.76
09/06/07 23:59:59.0	60.8	16
09/07/07 00:59:59.0	59.42	15.23
09/07/07 01:59:59.0	58.73	14.85
09/07/07 02:59:59.0	57.35	14.09
09/07/07 03:59:59.0	57.35	14.09
09/07/07 04:59:59.0	55.97	13.32
09/07/07 05:59:59.0	55.97	13.32
09/07/07 06:59:59.0	55.28	12.93
09/07/07 07:59:59.0	55.28	12.93
09/07/07 08:59:59.0	56.66	13.7
09/07/07 09:59:59.0	58.04	14.47
09/07/07 10:59:59.0	60.11	15.62
09/07/07 11:59:59.0	61.48	16.38
09/07/07 12:59:59.0	66.96	19.42
09/07/07 13:59:59.0	71.77	22.09
09/07/07 14:59:59.0	71.08	21.71
09/07/07 15:59:59.0	71.08	21.71
09/07/07 16:59:59.0	69.71	20.95
09/07/07 17:59:59.0	67.65	19.81
09/07/07 18:59:59.0	65.59	18.66
09/07/07 19:59:59.0	63.54	17.52
09/07/07 20:59:59.0	62.17	16.76
09/07/07 21:59:59.0	61.48	16.38
09/07/07 22:59:59.0	60.11	15.62
09/07/07 23:59:59.0	58.73	14.85
09/08/07 00:59:59.0	58.04	14.47
09/08/07 01:59:59.0	56.66	13.7
09/08/07 02:59:59.0	55.28	12.93
09/08/07 03:59:59.0	54.58	12.55
09/08/07 04:59:59.0	53.89	12.16
09/08/07 05:59:59.0	53.19	11.77
09/08/07 06:59:59.0	53.19	11.77
09/08/07 07:59:59.0	53.19	11.77
09/08/07 08:59:59.0	53.89	12.16
09/08/07 09:59:59.0	55.28	12.93
09/08/07 10:59:59.0	57.35	14.09
09/08/07 11:59:59.0	58.73	14.85
09/08/07 12:59:59.0	64.22	17.9
09/08/07 13:59:59.0	71.08	21.71
09/08/07 14:59:59.0	71.08	21.71
09/08/07 15:59:59.0	71.08	21.71
09/08/07 16:59:59.0	71.08	21.71
09/08/07 17:59:59.0	68.33	20.19
09/08/07 18:59:59.0	66.28	19.04
09/08/07 19:59:59.0	63.54	17.52
09/08/07 20:59:59.0	61.48	16.38
09/08/07 21:59:59.0	60.11	15.62
09/08/07 22:59:59.0	58.73	14.85
09/08/07 23:59:59.0	57.35	14.09
09/09/07 00:59:59.0	55.97	13.32
09/09/07 01:59:59.0	54.58	12.55
09/09/07 02:59:59.0	53.89	12.16
09/09/07 03:59:59.0	52.49	11.38
09/09/07 04:59:59.0	51.79	10.99
09/09/07 05:59:59.0	51.08	10.6
09/09/07 06:59:59.0	50.38	10.21
09/09/07 07:59:59.0	50.38	10.21
09/09/07 08:59:59.0	51.79	10.99
09/09/07 09:59:59.0	53.19	11.77
09/09/07 10:59:59.0	55.97	13.32
09/09/07 11:59:59.0	57.35	14.09
09/09/07 12:59:59.0	63.54	17.52
09/09/07 13:59:59.0	70.39	21.33
09/09/07 14:59:59.0	71.08	21.71
09/09/07 15:59:59.0	71.77	22.09
09/09/07 16:59:59.0	71.08	21.71
09/09/07 17:59:59.0	69.02	20.57
09/09/07 18:59:59.0	66.28	19.04
09/09/07 19:59:59.0	63.54	17.52
09/09/07 20:59:59.0	62.17	16.76
09/09/07 21:59:59.0	60.8	16
09/09/07 22:59:59.0	58.73	14.85
09/09/07 23:59:59.0	57.35	14.09
09/10/07 00:59:59.0	55.97	13.32
09/10/07 01:59:59.0	54.58	12.55
09/10/07 02:59:59.0	53.89	12.16
09/10/07 03:59:59.0	53.19	11.77
09/10/07 04:59:59.0	52.49	11.38
09/10/07 05:59:59.0	51.79	10.99
09/10/07 06:59:59.0	50.38	10.21
09/10/07 07:59:59.0	51.08	10.6
09/10/07 08:59:59.0	52.49	11.38
09/10/07 09:59:59.0	53.89	12.16
09/10/07 10:59:59.0	56.66	13.7
09/10/07 11:59:59.0	58.73	14.85
09/10/07 12:59:59.0	64.91	18.28
09/10/07 13:59:59.0	71.77	22.09
09/10/07 14:59:59.0	72.46	22.48
09/10/07 15:59:59.0	73.15	22.86
09/10/07 16:59:59.0	73.15	22.86
09/10/07 17:59:59.0	71.08	21.71
09/10/07 18:59:59.0	67.65	19.81
09/10/07 19:59:59.0	65.59	18.66
09/10/07 20:59:59.0	62.85	17.14
09/10/07 21:59:59.0	60.8	16
09/10/07 22:59:59.0	59.42	15.23
09/10/07 23:59:59.0	57.35	14.09
09/11/07 00:59:59.0	55.97	13.32
09/11/07 01:59:59.0	55.28	12.93
09/11/07 02:59:59.0	54.58	12.55
09/11/07 03:59:59.0	53.19	11.77
09/11/07 04:59:59.0	52.49	11.38
09/11/07 05:59:59.0	51.79	10.99
09/11/07 06:59:59.0	51.79	10.99
09/11/07 07:59:59.0	51.79	10.99
09/11/07 08:59:59.0	53.19	11.77
09/11/07 09:59:59.0	54.58	12.55
09/11/07 10:59:59.0	57.35	14.09
09/11/07 11:59:59.0	59.42	15.23
09/11/07 12:59:59.0	65.59	18.66
09/11/07 13:59:59.0	71.77	22.09
09/11/07 14:59:59.0	72.46	22.48
09/11/07 15:59:59.0	72.46	22.48
09/11/07 16:59:59.0	73.15	22.86
09/11/07 17:59:59.0	71.08	21.71
09/11/07 18:59:59.0	68.33	20.19
09/11/07 19:59:59.0	66.28	19.04
09/11/07 20:59:59.0	63.54	17.52
09/11/07 21:59:59.0	61.48	16.38
09/11/07 22:59:59.0	60.11	15.62
09/11/07 23:59:59.0	58.04	14.47
09/12/07 00:59:59.0	57.35	14.09
09/12/07 01:59:59.0	55.97	13.32
09/12/07 02:59:59.0	55.28	12.93
09/12/07 03:59:59.0	54.58	12.55
09/12/07 04:59:59.0	53.89	12.16
09/12/07 05:59:59.0	53.19	11.77
09/12/07 06:59:59.0	52.49	11.38
09/12/07 07:59:59.0	52.49	11.38
09/12/07 08:59:59.0	53.89	12.16
09/12/07 09:59:59.0	55.28	12.93
09/12/07 10:59:59.0	57.35	14.09
09/12/07 11:59:59.0	59.42	15.23
09/12/07 12:59:59.0	66.28	19.04
09/12/07 13:59:59.0	74.53	23.63
09/12/07 14:59:59.0	73.84	23.24
09/12/07 15:59:59.0	71.77	22.09
09/12/07 16:59:59.0	71.08	21.71
09/12/07 17:59:59.0	69.71	20.95
09/12/07 18:59:59.0	66.96	19.42
09/12/07 19:59:59.0	64.91	18.28
09/12/07 20:59:59.0	63.54	17.52
09/12/07 21:59:59.0	61.48	16.38
09/12/07 22:59:59.0	60.11	15.62
09/12/07 23:59:59.0	58.73	14.85
09/13/07 00:59:59.0	57.35	14.09
09/13/07 01:59:59.0	56.66	13.7
09/13/07 02:59:59.0	55.97	13.32
09/13/07 03:59:59.0	55.28	12.93
09/13/07 04:59:59.0	54.58	12.55
09/13/07 05:59:59.0	53.89	12.16
09/13/07 06:59:59.0	53.19	11.77
09/13/07 07:59:59.0	53.19	11.77
09/13/07 08:59:59.0	54.58	12.55
09/13/07 09:59:59.0	55.97	13.32
09/13/07 10:59:59.0	58.04	14.47
09/13/07 11:59:59.0	60.11	15.62
09/13/07 12:59:59.0	66.28	19.04
09/13/07 13:59:59.0	73.84	23.24
09/13/07 14:59:59.0	73.15	22.86
09/13/07 15:59:59.0	73.15	22.86
09/13/07 16:59:59.0	73.84	23.24
09/13/07 17:59:59.0	71.08	21.71
09/13/07 18:59:59.0	68.33	20.19
09/13/07 19:59:59.0	66.28	19.04
09/13/07 20:59:59.0	64.22	17.9
09/13/07 21:59:59.0	62.85	17.14
09/13/07 22:59:59.0	60.8	16
09/13/07 23:59:59.0	59.42	15.23
09/14/07 00:59:59.0	58.04	14.47
09/14/07 01:59:59.0	57.35	14.09
09/14/07 02:59:59.0	55.97	13.32
09/14/07 03:59:59.0	55.28	12.93
09/14/07 04:59:59.0	54.58	12.55
09/14/07 05:59:59.0	53.89	12.16
09/14/07 06:59:59.0	53.19	11.77
09/14/07 07:59:59.0	53.19	11.77
09/14/07 08:59:59.0	54.58	12.55
09/14/07 09:59:59.0	55.97	13.32
09/14/07 10:59:59.0	58.04	14.47
09/14/07 11:59:59.0	59.42	15.23
09/14/07 12:59:59.0	63.54	17.52
09/14/07 13:59:59.0	65.59	18.66
09/14/07 14:59:59.0	66.28	19.04
09/14/07 15:59:59.0	66.28	19.04
09/14/07 16:59:59.0	65.59	18.66
09/14/07 17:59:59.0	65.59	18.66
09/14/07 18:59:59.0	64.22	17.9
09/14/07 19:59:59.0	63.54	17.52
09/14/07 20:59:59.0	62.85	17.14
09/14/07 21:59:59.0	61.48	16.38
09/14/07 22:59:59.0	60.8	16
09/14/07 23:59:59.0	59.42	15.23
09/15/07 00:59:59.0	59.42	15.23
09/15/07 01:59:59.0	58.73	14.85
09/15/07 02:59:59.0	58.73	14.85
09/15/07 03:59:59.0	58.04	14.47
09/15/07 04:59:59.0	57.35	14.09
09/15/07 05:59:59.0	57.35	14.09
09/15/07 06:59:59.0	56.66	13.7
09/15/07 07:59:59.0	56.66	13.7
09/15/07 08:59:59.0	57.35	14.09
09/15/07 09:59:59.0	58.04	14.47
09/15/07 10:59:59.0	58.73	14.85
09/15/07 11:59:59.0	60.11	15.62
09/15/07 12:59:59.0	62.17	16.76
09/15/07 13:59:59.0	69.71	20.95
09/15/07 14:59:59.0	70.39	21.33
09/15/07 15:59:59.0	70.39	21.33
09/15/07 16:59:59.0	70.39	21.33
09/15/07 17:59:59.0	69.02	20.57
09/15/07 18:59:59.0	66.96	19.42
09/15/07 19:59:59.0	64.91	18.28
09/15/07 20:59:59.0	63.54	17.52
09/15/07 21:59:59.0	61.48	16.38
09/15/07 22:59:59.0	60.11	15.62
09/15/07 23:59:59.0	59.42	15.23
09/16/07 00:59:59.0	58.73	14.85
09/16/07 01:59:59.0	58.04	14.47
09/16/07 02:59:59.0	57.35	14.09
09/16/07 03:59:59.0	57.35	14.09
09/16/07 04:59:59.0	56.66	13.7
09/16/07 05:59:59.0	56.66	13.7
09/16/07 06:59:59.0	55.97	13.32
09/16/07 07:59:59.0	55.97	13.32
09/16/07 08:59:59.0	57.35	14.09
09/16/07 09:59:59.0	58.73	14.85
09/16/07 10:59:59.0	60.11	15.62
09/16/07 11:59:59.0	61.48	16.38
09/16/07 12:59:59.0	67.65	19.81
09/16/07 13:59:59.0	73.15	22.86
09/16/07 14:59:59.0	71.08	21.71
09/16/07 15:59:59.0	69.71	20.95
09/16/07 16:59:59.0	68.33	20.19
09/16/07 17:59:59.0	66.28	19.04
09/16/07 18:59:59.0	63.54	17.52
09/16/07 19:59:59.0	62.17	16.76
09/16/07 20:59:59.0	61.48	16.38
09/16/07 21:59:59.0	60.11	15.62
09/16/07 22:59:59.0	59.42	15.23
09/16/07 23:59:59.0	58.73	14.85
09/17/07 00:59:59.0	57.35	14.09
09/17/07 01:59:59.0	57.35	14.09
09/17/07 02:59:59.0	57.35	14.09
09/17/07 03:59:59.0	57.35	14.09
09/17/07 04:59:59.0	56.66	13.7
09/17/07 05:59:59.0	56.66	13.7
09/17/07 06:59:59.0	55.97	13.32
09/17/07 07:59:59.0	56.66	13.7
09/17/07 08:59:59.0	57.35	14.09
09/17/07 09:59:59.0	58.73	14.85
09/17/07 10:59:59.0	60.11	15.62
09/17/07 11:59:59.0	60.8	16
09/17/07 12:59:59.0	63.54	17.52
09/17/07 13:59:59.0	64.91	18.28
09/17/07 14:59:59.0	66.28	19.04
09/17/07 15:59:59.0	64.22	17.9
09/17/07 16:59:59.0	64.22	17.9
09/17/07 17:59:59.0	63.54	17.52
09/17/07 18:59:59.0	62.17	16.76
09/17/07 19:59:59.0	60.8	16
09/17/07 20:59:59.0	60.11	15.62
09/17/07 21:59:59.0	59.42	15.23
09/17/07 22:59:59.0	58.73	14.85
09/17/07 23:59:59.0	58.04	14.47
09/18/07 00:59:59.0	57.35	14.09
09/18/07 01:59:59.0	55.97	13.32
09/18/07 02:59:59.0	55.28	12.93
09/18/07 03:59:59.0	54.58	12.55
09/18/07 04:59:59.0	53.89	12.16
09/18/07 05:59:59.0	53.19	11.77
09/18/07 06:59:59.0	53.19	11.77
09/18/07 07:59:59.0	53.19	11.77
09/18/07 08:59:59.0	53.89	12.16
09/18/07 09:59:59.0	55.28	12.93
09/18/07 10:59:59.0	56.66	13.7
09/18/07 11:59:59.0	58.04	14.47
09/18/07 12:59:59.0	59.42	15.23
09/18/07 13:59:59.0	60.11	15.62
09/18/07 14:59:59.0	60.11	15.62
09/18/07 15:59:59.0	60.8	16
09/18/07 16:59:59.0	61.48	16.38
09/18/07 17:59:59.0	60.11	15.62
09/18/07 18:59:59.0	58.73	14.85
09/18/07 19:59:59.0	57.35	14.09
09/18/07 20:59:59.0	57.35	14.09
09/18/07 21:59:59.0	55.97	13.32
09/18/07 22:59:59.0	55.28	12.93
09/18/07 23:59:59.0	54.58	12.55
09/19/07 00:59:59.0	53.89	12.16
09/19/07 01:59:59.0	52.49	11.38
09/19/07 02:59:59.0	52.49	11.38
09/19/07 03:59:59.0	51.79	10.99
09/19/07 04:59:59.0	51.79	10.99
09/19/07 05:59:59.0	51.08	10.6
09/19/07 06:59:59.0	51.08	10.6
09/19/07 07:59:59.0	51.08	10.6
09/19/07 08:59:59.0	51.79	10.99
09/19/07 09:59:59.0	53.19	11.77
09/19/07 10:59:59.0	54.58	12.55
09/19/07 11:59:59.0	55.97	13.32
09/19/07 12:59:59.0	60.11	15.62
09/19/07 13:59:59.0	65.59	18.66
09/19/07 14:59:59.0	64.22	17.9
09/19/07 15:59:59.0	64.22	17.9
09/19/07 16:59:59.0	64.22	17.9
09/19/07 17:59:59.0	63.54	17.52
09/19/07 18:59:59.0	62.17	16.76
09/19/07 19:59:59.0	60.11	15.62
09/19/07 20:59:59.0	58.73	14.85
09/19/07 21:59:59.0	58.04	14.47
09/19/07 22:59:59.0	56.66	13.7
09/19/07 23:59:59.0	55.28	12.93
09/20/07 00:59:59.0	54.58	12.55
09/20/07 01:59:59.0	53.19	11.77
09/20/07 02:59:59.0	51.79	10.99
09/20/07 03:59:59.0	51.08	10.6
09/20/07 04:59:59.0	50.38	10.21
09/20/07 05:59:59.0	49.67	9.82
09/20/07 06:59:59.0	48.96	9.42
09/20/07 07:59:59.0	48.96	9.42
09/20/07 08:59:59.0	50.38	10.21
09/20/07 09:59:59.0	52.49	11.38
09/20/07 10:59:59.0	53.89	12.16
09/20/07 11:59:59.0	55.97	13.32
09/20/07 12:59:59.0	56.66	13.7
09/20/07 13:59:59.0	57.35	14.09
09/20/07 14:59:59.0	58.73	14.85
09/20/07 15:59:59.0	59.42	15.23
09/20/07 16:59:59.0	58.73	14.85
09/20/07 17:59:59.0	58.73	14.85
09/20/07 18:59:59.0	58.04	14.47
09/20/07 19:59:59.0	57.35	14.09
09/20/07 20:59:59.0	57.35	14.09
09/20/07 21:59:59.0	56.66	13.7
09/20/07 22:59:59.0	55.28	12.93
09/20/07 23:59:59.0	54.58	12.55
09/21/07 00:59:59.0	53.19	11.77
09/21/07 01:59:59.0	52.49	11.38
09/21/07 02:59:59.0	52.49	11.38
09/21/07 03:59:59.0	51.79	10.99
09/21/07 04:59:59.0	51.08	10.6
09/21/07 05:59:59.0	51.08	10.6
09/21/07 06:59:59.0	50.38	10.21
09/21/07 07:59:59.0	50.38	10.21
09/21/07 08:59:59.0	51.08	10.6
09/21/07 09:59:59.0	52.49	11.38
09/21/07 10:59:59.0	53.19	11.77
09/21/07 11:59:59.0	54.58	12.55
09/21/07 12:59:59.0	60.8	16
09/21/07 13:59:59.0	69.02	20.57
09/21/07 14:59:59.0	66.28	19.04
09/21/07 15:59:59.0	66.28	19.04
09/21/07 16:59:59.0	65.59	18.66
09/21/07 17:59:59.0	64.22	17.9
09/21/07 18:59:59.0	61.48	16.38
09/21/07 19:59:59.0	60.11	15.62
09/21/07 20:59:59.0	58.73	14.85
09/21/07 21:59:59.0	56.66	13.7
09/21/07 22:59:59.0	55.97	13.32
09/21/07 23:59:59.0	54.58	12.55
09/22/07 00:59:59.0	53.89	12.16
09/22/07 01:59:59.0	53.19	11.77
09/22/07 02:59:59.0	52.49	11.38
09/22/07 03:59:59.0	52.49	11.38
09/22/07 04:59:59.0	51.79	10.99
09/22/07 05:59:59.0	51.08	10.6
09/22/07 06:59:59.0	50.38	10.21
09/22/07 07:59:59.0	50.38	10.21
09/22/07 08:59:59.0	51.08	10.6
09/22/07 09:59:59.0	53.19	11.77
09/22/07 10:59:59.0	54.58	12.55
09/22/07 11:59:59.0	56.66	13.7
09/22/07 12:59:59.0	61.48	16.38
09/22/07 13:59:59.0	62.85	17.14
09/22/07 14:59:59.0	62.17	16.76
09/22/07 15:59:59.0	62.85	17.14
09/22/07 16:59:59.0	62.17	16.76
09/22/07 17:59:59.0	60.8	16
09/22/07 18:59:59.0	60.11	15.62
09/22/07 19:59:59.0	58.73	14.85
09/22/07 20:59:59.0	58.04	14.47
09/22/07 21:59:59.0	57.35	14.09
09/22/07 22:59:59.0	57.35	14.09
09/22/07 23:59:59.0	55.97	13.32
09/23/07 00:59:59.0	55.28	12.93
09/23/07 01:59:59.0	54.58	12.55
09/23/07 02:59:59.0	54.58	12.55
09/23/07 03:59:59.0	53.89	12.16
09/23/07 04:59:59.0	53.89	12.16
09/23/07 05:59:59.0	52.49	11.38
09/23/07 06:59:59.0	52.49	11.38
09/23/07 07:59:59.0	51.79	10.99
09/23/07 08:59:59.0	52.49	11.38
09/23/07 09:59:59.0	53.19	11.77
09/23/07 10:59:59.0	54.58	12.55
09/23/07 11:59:59.0	55.28	12.93
09/23/07 12:59:59.0	59.42	15.23
09/23/07 13:59:59.0	64.22	17.9
09/23/07 14:59:59.0	61.48	16.38
09/23/07 15:59:59.0	60.11	15.62
09/23/07 16:59:59.0	60.11	15.62
09/23/07 17:59:59.0	59.42	15.23
09/23/07 18:59:59.0	58.04	14.47
09/23/07 19:59:59.0	56.66	13.7
09/23/07 20:59:59.0	55.97	13.32
09/23/07 21:59:59.0	55.28	12.93
09/23/07 22:59:59.0	54.58	12.55
09/23/07 23:59:59.0	54.58	12.55
09/24/07 00:59:59.0	53.19	11.77
09/24/07 01:59:59.0	52.49	11.38
09/24/07 02:59:59.0	51.08	10.6
09/24/07 03:59:59.0	50.38	10.21
09/24/07 04:59:59.0	50.38	10.21
09/24/07 05:59:59.0	49.67	9.82
09/24/07 06:59:59.0	49.67	9.82
09/24/07 07:59:59.0	49.67	9.82
09/24/07 08:59:59.0	50.38	10.21
09/24/07 09:59:59.0	51.79	10.99
09/24/07 10:59:59.0	52.49	11.38
09/24/07 11:59:59.0	53.89	12.16
09/24/07 12:59:59.0	60.8	16
09/24/07 13:59:59.0	67.65	19.81
09/24/07 14:59:59.0	64.91	18.28
09/24/07 15:59:59.0	63.54	17.52
09/24/07 16:59:59.0	62.85	17.14
09/24/07 17:59:59.0	60.8	16
09/24/07 18:59:59.0	58.73	14.85
09/24/07 19:59:59.0	57.35	14.09
09/24/07 20:59:59.0	55.97	13.32
09/24/07 21:59:59.0	54.58	12.55
09/24/07 22:59:59.0	53.19	11.77
09/24/07 23:59:59.0	51.79	10.99
09/25/07 00:59:59.0	51.08	10.6
09/25/07 01:59:59.0	49.67	9.82
09/25/07 02:59:59.0	48.96	9.42
09/25/07 03:59:59.0	48.96	9.42
09/25/07 04:59:59.0	48.25	9.03
09/25/07 05:59:59.0	47.53	8.63
09/25/07 06:59:59.0	47.53	8.63
09/25/07 07:59:59.0	47.53	8.63
09/25/07 08:59:59.0	48.25	9.03
09/25/07 09:59:59.0	49.67	9.82
09/25/07 10:59:59.0	51.08	10.6
09/25/07 11:59:59.0	52.49	11.38
09/25/07 12:59:59.0	59.42	15.23
09/25/07 13:59:59.0	66.28	19.04
09/25/07 14:59:59.0	64.22	17.9
09/25/07 15:59:59.0	63.54	17.52
09/25/07 16:59:59.0	62.85	17.14
09/25/07 17:59:59.0	60.8	16
09/25/07 18:59:59.0	59.42	15.23
09/25/07 19:59:59.0	58.73	14.85
09/25/07 20:59:59.0	57.35	14.09
09/25/07 21:59:59.0	55.97	13.32
09/25/07 22:59:59.0	54.58	12.55
09/25/07 23:59:59.0	53.19	11.77
09/26/07 00:59:59.0	52.49	11.38
09/26/07 01:59:59.0	52.49	11.38
09/26/07 02:59:59.0	51.79	10.99
09/26/07 03:59:59.0	50.38	10.21
09/26/07 04:59:59.0	49.67	9.82
09/26/07 05:59:59.0	49.67	9.82
09/26/07 06:59:59.0	48.96	9.42
09/26/07 07:59:59.0	48.96	9.42
09/26/07 08:59:59.0	49.67	9.82
09/26/07 09:59:59.0	51.79	10.99
09/26/07 10:59:59.0	52.49	11.38
09/26/07 11:59:59.0	53.89	12.16
09/26/07 12:59:59.0	60.11	15.62
09/26/07 13:59:59.0	66.28	19.04
09/26/07 14:59:59.0	64.91	18.28
09/26/07 15:59:59.0	64.22	17.9
09/26/07 16:59:59.0	64.22	17.9
09/26/07 17:59:59.0	62.85	17.14
09/26/07 18:59:59.0	60.8	16
09/26/07 19:59:59.0	59.42	15.23
09/26/07 20:59:59.0	57.35	14.09
09/26/07 21:59:59.0	55.97	13.32
09/26/07 22:59:59.0	55.28	12.93
09/26/07 23:59:59.0	54.58	12.55
09/27/07 00:59:59.0	53.89	12.16
09/27/07 01:59:59.0	53.19	11.77
09/27/07 02:59:59.0	52.49	11.38
09/27/07 03:59:59.0	51.79	10.99
09/27/07 04:59:59.0	51.79	10.99
09/27/07 05:59:59.0	50.38	10.21
09/27/07 06:59:59.0	50.38	10.21
09/27/07 07:59:59.0	50.38	10.21
09/27/07 08:59:59.0	51.08	10.6
09/27/07 09:59:59.0	52.49	11.38
09/27/07 10:59:59.0	53.89	12.16
09/27/07 11:59:59.0	55.97	13.32
09/27/07 12:59:59.0	59.42	15.23
09/27/07 13:59:59.0	62.85	17.14
09/27/07 14:59:59.0	63.54	17.52
09/27/07 15:59:59.0	64.22	17.9
09/27/07 16:59:59.0	64.91	18.28
09/27/07 17:59:59.0	63.54	17.52
09/27/07 18:59:59.0	62.85	17.14
09/27/07 19:59:59.0	62.17	16.76
09/27/07 20:59:59.0	60.8	16
09/27/07 21:59:59.0	59.42	15.23
09/27/07 22:59:59.0	58.04	14.47
09/27/07 23:59:59.0	56.66	13.7
09/28/07 00:59:59.0	55.28	12.93
09/28/07 01:59:59.0	54.58	12.55
09/28/07 02:59:59.0	53.89	12.16
09/28/07 03:59:59.0	53.89	12.16
09/28/07 04:59:59.0	53.89	12.16
09/28/07 05:59:59.0	53.89	12.16
09/28/07 06:59:59.0	53.19	11.77
09/28/07 07:59:59.0	53.19	11.77
09/28/07 08:59:59.0	53.89	12.16
09/28/07 09:59:59.0	53.89	12.16
09/28/07 10:59:59.0	55.28	12.93
09/28/07 11:59:59.0	55.28	12.93
09/28/07 12:59:59.0	55.28	12.93
09/28/07 13:59:59.0	53.89	12.16
09/28/07 14:59:59.0	53.19	11.77
09/28/07 15:59:59.0	52.49	11.38
09/28/07 16:59:59.0	51.79	10.99
09/28/07 17:59:59.0	51.79	10.99
09/28/07 18:59:59.0	51.79	10.99
09/28/07 19:59:59.0	51.79	10.99
09/28/07 20:59:59.0	51.08	10.6
09/28/07 21:59:59.0	51.08	10.6
09/28/07 22:59:59.0	51.08	10.6
09/28/07 23:59:59.0	50.38	10.21
09/29/07 00:59:59.0	50.38	10.21
09/29/07 01:59:59.0	49.67	9.82
09/29/07 02:59:59.0	48.96	9.42
09/29/07 03:59:59.0	48.25	9.03
09/29/07 04:59:59.0	47.53	8.63
09/29/07 05:59:59.0	46.82	8.23
09/29/07 06:59:59.0	46.1	7.83
09/29/07 07:59:59.0	46.1	7.83
09/29/07 08:59:59.0	46.1	7.83
09/29/07 09:59:59.0	47.53	8.63
09/29/07 10:59:59.0	48.96	9.42
09/29/07 11:59:59.0	50.38	10.21
09/29/07 12:59:59.0	53.89	12.16
09/29/07 13:59:59.0	60.8	16
09/29/07 14:59:59.0	58.73	14.85
09/29/07 15:59:59.0	57.35	14.09
09/29/07 16:59:59.0	57.35	14.09
09/29/07 17:59:59.0	55.97	13.32
09/29/07 18:59:59.0	54.58	12.55
09/29/07 19:59:59.0	53.89	12.16
09/29/07 20:59:59.0	53.19	11.77
09/29/07 21:59:59.0	52.49	11.38
09/29/07 22:59:59.0	51.79	10.99
09/29/07 23:59:59.0	51.79	10.99
09/30/07 00:59:59.0	51.08	10.6
09/30/07 01:59:59.0	51.08	10.6
09/30/07 02:59:59.0	50.38	10.21
09/30/07 03:59:59.0	50.38	10.21
09/30/07 04:59:59.0	50.38	10.21
09/30/07 05:59:59.0	49.67	9.82
09/30/07 06:59:59.0	49.67	9.82
09/30/07 07:59:59.0	49.67	9.82
09/30/07 08:59:59.0	50.38	10.21
09/30/07 09:59:59.0	50.38	10.21
09/30/07 10:59:59.0	51.08	10.6
09/30/07 11:59:59.0	51.79	10.99
09/30/07 12:59:59.0	52.49	11.38
09/30/07 13:59:59.0	55.28	12.93
09/30/07 14:59:59.0	55.97	13.32
09/30/07 15:59:59.0	55.97	13.32
09/30/07 16:59:59.0	55.28	12.93
09/30/07 17:59:59.0	54.58	12.55
09/30/07 18:59:59.0	54.58	12.55
09/30/07 19:59:59.0	53.89	12.16
09/30/07 20:59:59.0	53.19	11.77
09/30/07 21:59:59.0	53.19	11.77
09/30/07 22:59:59.0	52.49	11.38
09/30/07 23:59:59.0	52.49	11.38
10/01/07 00:59:59.0	52.49	11.38
10/01/07 01:59:59.0	51.79	10.99
10/01/07 02:59:59.0	51.79	10.99
10/01/07 03:59:59.0	51.79	10.99
10/01/07 04:59:59.0	51.79	10.99
10/01/07 05:59:59.0	51.79	10.99
10/01/07 06:59:59.0	51.08	10.6
10/01/07 07:59:59.0	51.08	10.6
10/01/07 08:59:59.0	51.08	10.6
10/01/07 09:59:59.0	51.79	10.99
10/01/07 10:59:59.0	52.49	11.38
10/01/07 11:59:59.0	53.19	11.77
10/01/07 12:59:59.0	53.89	12.16
10/01/07 13:59:59.0	53.89	12.16
10/01/07 14:59:59.0	55.28	12.93
10/01/07 15:59:59.0	55.28	12.93
10/01/07 16:59:59.0	55.28	12.93
10/01/07 17:59:59.0	55.28	12.93
10/01/07 18:59:59.0	54.58	12.55
10/01/07 19:59:59.0	53.89	12.16
10/01/07 20:59:59.0	52.49	11.38
10/01/07 21:59:59.0	51.79	10.99
10/01/07 22:59:59.0	51.08	10.6
10/01/07 23:59:59.0	50.38	10.21
10/02/07 00:59:59.0	49.67	9.82
10/02/07 01:59:59.0	49.67	9.82
10/02/07 02:59:59.0	50.38	10.21
10/02/07 03:59:59.0	49.67	9.82
10/02/07 04:59:59.0	49.67	9.82
10/02/07 05:59:59.0	49.67	9.82
10/02/07 06:59:59.0	49.67	9.82
10/02/07 07:59:59.0	49.67	9.82
10/02/07 08:59:59.0	50.38	10.21
10/02/07 09:59:59.0	51.08	10.6
10/02/07 10:59:59.0	51.79	10.99
10/02/07 11:59:59.0	52.49	11.38
10/02/07 12:59:59.0	53.19	11.77
10/02/07 13:59:59.0	53.89	12.16
10/02/07 14:59:59.0	54.58	12.55
10/02/07 15:59:59.0	54.58	12.55
10/02/07 16:59:59.0	55.28	12.93
10/02/07 17:59:59.0	54.58	12.55
10/02/07 18:59:59.0	54.58	12.55
10/02/07 19:59:59.0	53.19	11.77
10/02/07 20:59:59.0	53.19	11.77
10/02/07 21:59:59.0	52.49	11.38
10/02/07 22:59:59.0	52.49	11.38
10/02/07 23:59:59.0	51.79	10.99
10/03/07 00:59:59.0	51.79	10.99
10/03/07 01:59:59.0	51.79	10.99
10/03/07 02:59:59.0	51.08	10.6
10/03/07 03:59:59.0	51.08	10.6
10/03/07 04:59:59.0	50.38	10.21
10/03/07 05:59:59.0	50.38	10.21
10/03/07 06:59:59.0	49.67	9.82
10/03/07 07:59:59.0	49.67	9.82
10/03/07 08:59:59.0	49.67	9.82
10/03/07 09:59:59.0	51.79	10.99
10/03/07 10:59:59.0	51.79	10.99
10/03/07 11:59:59.0	52.49	11.38
10/03/07 12:59:59.0	54.58	12.55
10/03/07 13:59:59.0	56.66	13.7
10/03/07 14:59:59.0	55.28	12.93
10/03/07 15:59:59.0	55.28	12.93
10/03/07 16:59:59.0	55.28	12.93
10/03/07 17:59:59.0	54.58	12.55
10/03/07 18:59:59.0	53.89	12.16
10/03/07 19:59:59.0	52.49	11.38
10/03/07 20:59:59.0	52.49	11.38
10/03/07 21:59:59.0	51.79	10.99
10/03/07 22:59:59.0	51.08	10.6
10/03/07 23:59:59.0	50.38	10.21
10/04/07 00:59:59.0	49.67	9.82
10/04/07 01:59:59.0	48.96	9.42
10/04/07 02:59:59.0	48.96	9.42
10/04/07 03:59:59.0	48.25	9.03
10/04/07 04:59:59.0	46.82	8.23
10/04/07 05:59:59.0	46.82	8.23
10/04/07 06:59:59.0	46.82	8.23
10/04/07 07:59:59.0	46.82	8.23
10/04/07 08:59:59.0	46.82	8.23
10/04/07 09:59:59.0	47.53	8.63
10/04/07 10:59:59.0	48.25	9.03
10/04/07 11:59:59.0	49.67	9.82
10/04/07 12:59:59.0	50.38	10.21
10/04/07 13:59:59.0	55.97	13.32
10/04/07 14:59:59.0	55.28	12.93
10/04/07 15:59:59.0	55.28	12.93
10/04/07 16:59:59.0	55.28	12.93
10/04/07 17:59:59.0	53.89	12.16
10/04/07 18:59:59.0	53.19	11.77
10/04/07 19:59:59.0	51.79	10.99
10/04/07 20:59:59.0	51.08	10.6
10/04/07 21:59:59.0	50.38	10.21
10/04/07 22:59:59.0	48.96	9.42
10/04/07 23:59:59.0	48.25	9.03
10/05/07 00:59:59.0	46.82	8.23
10/05/07 01:59:59.0	46.1	7.83
10/05/07 02:59:59.0	46.1	7.83
10/05/07 03:59:59.0	45.38	7.43
10/05/07 04:59:59.0	44.65	7.03
10/05/07 05:59:59.0	44.65	7.03
10/05/07 06:59:59.0	43.92	6.62
10/05/07 07:59:59.0	43.92	6.62
10/05/07 08:59:59.0	43.92	6.62
10/05/07 09:59:59.0	44.65	7.03
10/05/07 10:59:59.0	46.1	7.83
10/05/07 11:59:59.0	46.82	8.23
10/05/07 12:59:59.0	48.96	9.42
10/05/07 13:59:59.0	49.67	9.82
10/05/07 14:59:59.0	49.67	9.82
10/05/07 15:59:59.0	49.67	9.82
10/05/07 16:59:59.0	50.38	10.21
10/05/07 17:59:59.0	50.38	10.21
10/05/07 18:59:59.0	50.38	10.21
10/05/07 19:59:59.0	49.67	9.82
10/05/07 20:59:59.0	49.67	9.82
10/05/07 21:59:59.0	49.67	9.82
10/05/07 22:59:59.0	48.96	9.42
10/05/07 23:59:59.0	48.96	9.42
10/06/07 00:59:59.0	48.25	9.03
10/06/07 01:59:59.0	48.25	9.03
10/06/07 02:59:59.0	47.53	8.63
10/06/07 03:59:59.0	47.53	8.63
10/06/07 04:59:59.0	47.53	8.63
10/06/07 05:59:59.0	47.53	8.63
10/06/07 06:59:59.0	46.82	8.23
10/06/07 07:59:59.0	46.82	8.23
10/06/07 08:59:59.0	46.82	8.23
10/06/07 09:59:59.0	47.53	8.63
10/06/07 10:59:59.0	48.96	9.42
10/06/07 11:59:59.0	49.67	9.82
10/06/07 12:59:59.0	51.79	10.99
10/06/07 13:59:59.0	57.35	14.09
10/06/07 14:59:59.0	57.35	14.09
10/06/07 15:59:59.0	56.66	13.7
10/06/07 16:59:59.0	55.97	13.32
10/06/07 17:59:59.0	55.28	12.93
10/06/07 18:59:59.0	54.58	12.55
10/06/07 19:59:59.0	53.19	11.77
10/06/07 20:59:59.0	52.49	11.38
10/06/07 21:59:59.0	51.79	10.99
10/06/07 22:59:59.0	51.08	10.6
10/06/07 23:59:59.0	50.38	10.21
10/07/07 00:59:59.0	49.67	9.82
10/07/07 01:59:59.0	49.67	9.82
10/07/07 02:59:59.0	48.96	9.42
10/07/07 03:59:59.0	48.96	9.42
10/07/07 04:59:59.0	48.96	9.42
10/07/07 05:59:59.0	48.96	9.42
10/07/07 06:59:59.0	48.96	9.42
10/07/07 07:59:59.0	48.96	9.42
10/07/07 08:59:59.0	48.96	9.42
10/07/07 09:59:59.0	49.67	9.82
10/07/07 10:59:59.0	49.67	9.82
10/07/07 11:59:59.0	50.38	10.21
10/07/07 12:59:59.0	51.08	10.6
10/07/07 13:59:59.0	52.49	11.38
10/07/07 14:59:59.0	53.19	11.77
10/07/07 15:59:59.0	54.58	12.55
10/07/07 16:59:59.0	55.28	12.93
10/07/07 17:59:59.0	55.28	12.93
10/07/07 18:59:59.0	54.58	12.55
10/07/07 19:59:59.0	54.58	12.55
10/07/07 20:59:59.0	53.89	12.16
10/07/07 21:59:59.0	53.89	12.16
10/07/07 22:59:59.0	53.19	11.77
10/07/07 23:59:59.0	53.19	11.77
10/08/07 00:59:59.0	53.19	11.77
10/08/07 01:59:59.0	52.49	11.38
10/08/07 02:59:59.0	52.49	11.38
10/08/07 03:59:59.0	52.49	11.38
10/08/07 04:59:59.0	52.49	11.38
10/08/07 05:59:59.0	52.49	11.38
10/08/07 06:59:59.0	52.49	11.38
10/08/07 07:59:59.0	51.79	10.99
10/08/07 08:59:59.0	51.79	10.99
10/08/07 09:59:59.0	52.49	11.38
10/08/07 10:59:59.0	52.49	11.38
10/08/07 11:59:59.0	53.89	12.16
10/08/07 12:59:59.0	55.28	12.93
10/08/07 13:59:59.0	59.42	15.23
10/08/07 14:59:59.0	60.11	15.62
10/08/07 15:59:59.0	60.8	16
10/08/07 16:59:59.0	60.8	16
10/08/07 17:59:59.0	60.11	15.62
10/08/07 18:59:59.0	59.42	15.23
10/08/07 19:59:59.0	58.04	14.47
10/08/07 20:59:59.0	57.35	14.09
10/08/07 21:59:59.0	57.35	14.09
10/08/07 22:59:59.0	56.66	13.7
10/08/07 23:59:59.0	55.97	13.32
10/09/07 00:59:59.0	55.28	12.93
10/09/07 01:59:59.0	54.58	12.55
10/09/07 02:59:59.0	53.89	12.16
10/09/07 03:59:59.0	53.19	11.77
10/09/07 04:59:59.0	53.19	11.77
10/09/07 05:59:59.0	52.49	11.38
10/09/07 06:59:59.0	52.49	11.38
10/09/07 07:59:59.0	51.79	10.99
10/09/07 08:59:59.0	52.49	11.38
10/09/07 09:59:59.0	52.49	11.38
10/09/07 10:59:59.0	53.19	11.77
10/09/07 11:59:59.0	53.89	12.16
10/09/07 12:59:59.0	56.66	13.7
10/09/07 13:59:59.0	60.11	15.62
10/09/07 14:59:59.0	60.8	16
10/09/07 15:59:59.0	61.48	16.38
10/09/07 16:59:59.0	61.48	16.38
10/09/07 17:59:59.0	60.8	16
10/09/07 18:59:59.0	60.11	15.62
10/09/07 19:59:59.0	58.73	14.85
10/09/07 20:59:59.0	57.35	14.09
10/09/07 21:59:59.0	56.66	13.7
10/09/07 22:59:59.0	55.97	13.32
10/09/07 23:59:59.0	55.28	12.93
10/10/07 00:59:59.0	55.28	12.93
10/10/07 01:59:59.0	55.28	12.93
10/10/07 02:59:59.0	55.28	12.93
10/10/07 03:59:59.0	54.58	12.55
10/10/07 04:59:59.0	54.58	12.55
10/10/07 05:59:59.0	53.89	12.16
10/10/07 06:59:59.0	53.89	12.16
10/10/07 07:59:59.0	53.19	11.77
10/10/07 08:59:59.0	53.19	11.77
10/10/07 09:59:59.0	53.89	12.16
10/10/07 10:59:59.0	53.89	12.16
10/10/07 11:59:59.0	54.58	12.55
10/10/07 12:59:59.0	55.28	12.93
10/10/07 13:59:59.0	55.28	12.93
10/10/07 14:59:59.0	55.28	12.93
10/10/07 15:59:59.0	55.28	12.93
10/10/07 16:59:59.0	54.58	12.55
10/10/07 17:59:59.0	54.58	12.55
10/10/07 18:59:59.0	54.58	12.55
10/10/07 19:59:59.0	53.89	12.16
10/10/07 20:59:59.0	53.89	12.16
10/10/07 21:59:59.0	53.89	12.16
10/10/07 22:59:59.0	53.89	12.16
10/10/07 23:59:59.0	53.89	12.16
10/11/07 00:59:59.0	53.19	11.77
10/11/07 01:59:59.0	53.19	11.77
10/11/07 02:59:59.0	53.19	11.77
10/11/07 03:59:59.0	53.19	11.77
10/11/07 04:59:59.0	52.49	11.38
10/11/07 05:59:59.0	52.49	11.38
10/11/07 06:59:59.0	51.79	10.99
10/11/07 07:59:59.0	51.79	10.99
10/11/07 08:59:59.0	51.79	10.99
10/11/07 09:59:59.0	51.79	10.99
10/11/07 10:59:59.0	52.49	11.38
10/11/07 11:59:59.0	53.19	11.77
10/11/07 12:59:59.0	55.28	12.93
10/11/07 13:59:59.0	57.35	14.09
10/11/07 14:59:59.0	58.04	14.47
10/11/07 15:59:59.0	58.04	14.47
10/11/07 16:59:59.0	57.35	14.09
10/11/07 17:59:59.0	56.66	13.7
10/11/07 18:59:59.0	55.97	13.32
10/11/07 19:59:59.0	54.58	12.55
10/11/07 20:59:59.0	54.58	12.55
10/11/07 21:59:59.0	53.89	12.16
10/11/07 22:59:59.0	53.89	12.16
10/11/07 23:59:59.0	53.89	12.16
10/12/07 00:59:59.0	53.19	11.77
10/12/07 01:59:59.0	53.19	11.77
10/12/07 02:59:59.0	53.19	11.77
10/12/07 03:59:59.0	53.19	11.77
10/12/07 04:59:59.0	52.49	11.38
10/12/07 05:59:59.0	52.49	11.38
10/12/07 06:59:59.0	52.49	11.38
10/12/07 07:59:59.0	52.49	11.38
10/12/07 08:59:59.0	52.49	11.38
10/12/07 09:59:59.0	52.49	11.38
10/12/07 10:59:59.0	52.49	11.38
10/12/07 11:59:59.0	53.19	11.77
10/12/07 12:59:59.0	53.89	12.16
10/12/07 13:59:59.0	54.58	12.55
10/12/07 14:59:59.0	55.28	12.93
10/12/07 15:59:59.0	55.28	12.93
10/12/07 16:59:59.0	54.58	12.55
10/12/07 17:59:59.0	54.58	12.55
10/12/07 18:59:59.0	54.58	12.55
10/12/07 19:59:59.0	53.89	12.16
10/12/07 20:59:59.0	53.89	12.16
10/12/07 21:59:59.0	53.89	12.16
10/12/07 22:59:59.0	53.89	12.16
10/12/07 23:59:59.0	53.19	11.77
10/13/07 00:59:59.0	53.19	11.77
10/13/07 01:59:59.0	52.49	11.38
10/13/07 02:59:59.0	52.49	11.38
10/13/07 03:59:59.0	51.79	10.99
10/13/07 04:59:59.0	51.08	10.6
10/13/07 05:59:59.0	50.38	10.21
10/13/07 06:59:59.0	50.38	10.21
10/13/07 07:59:59.0	49.67	9.82
10/13/07 08:59:59.0	49.67	9.82
10/13/07 09:59:59.0	50.38	10.21
10/13/07 10:59:59.0	51.08	10.6
10/13/07 11:59:59.0	51.79	10.99
10/13/07 12:59:59.0	53.19	11.77
10/13/07 13:59:59.0	55.97	13.32
10/13/07 14:59:59.0	55.97	13.32
10/13/07 15:59:59.0	55.97	13.32
10/13/07 16:59:59.0	55.97	13.32
10/13/07 17:59:59.0	55.28	12.93
10/13/07 18:59:59.0	54.58	12.55
10/13/07 19:59:59.0	53.89	12.16
10/13/07 20:59:59.0	53.19	11.77
10/13/07 21:59:59.0	53.19	11.77
10/13/07 22:59:59.0	52.49	11.38
10/13/07 23:59:59.0	51.79	10.99
10/14/07 00:59:59.0	51.08	10.6
10/14/07 01:59:59.0	51.08	10.6
10/14/07 02:59:59.0	50.38	10.21
10/14/07 03:59:59.0	50.38	10.21
10/14/07 04:59:59.0	49.67	9.82
10/14/07 05:59:59.0	49.67	9.82
10/14/07 06:59:59.0	49.67	9.82
10/14/07 07:59:59.0	49.67	9.82
10/14/07 08:59:59.0	49.67	9.82
10/14/07 09:59:59.0	49.67	9.82
10/14/07 10:59:59.0	50.38	10.21
10/14/07 11:59:59.0	51.79	10.99
10/14/07 12:59:59.0	53.19	11.77
10/14/07 13:59:59.0	55.28	12.93
10/14/07 14:59:59.0	55.28	12.93
10/14/07 15:59:59.0	55.97	13.32
10/14/07 16:59:59.0	55.28	12.93
10/14/07 17:59:59.0	55.28	12.93
10/14/07 18:59:59.0	54.58	12.55
10/14/07 19:59:59.0	53.89	12.16
10/14/07 20:59:59.0	53.89	12.16
10/14/07 21:59:59.0	53.19	11.77
10/14/07 22:59:59.0	52.49	11.38
10/14/07 23:59:59.0	51.79	10.99
10/15/07 00:59:59.0	51.79	10.99
10/15/07 01:59:59.0	51.79	10.99
10/15/07 02:59:59.0	51.08	10.6
10/15/07 03:59:59.0	51.08	10.6
10/15/07 04:59:59.0	51.08	10.6
10/15/07 05:59:59.0	50.38	10.21
10/15/07 06:59:59.0	50.38	10.21
10/15/07 07:59:59.0	50.38	10.21
10/15/07 08:59:59.0	50.38	10.21
10/15/07 09:59:59.0	50.38	10.21
10/15/07 10:59:59.0	51.08	10.6
10/15/07 11:59:59.0	52.49	11.38
10/15/07 12:59:59.0	53.19	11.77
10/15/07 13:59:59.0	55.28	12.93
10/15/07 14:59:59.0	55.28	12.93
10/15/07 15:59:59.0	55.28	12.93
10/15/07 16:59:59.0	55.28	12.93
10/15/07 17:59:59.0	54.58	12.55
10/15/07 18:59:59.0	54.58	12.55
10/15/07 19:59:59.0	53.89	12.16
10/15/07 20:59:59.0	53.89	12.16
10/15/07 21:59:59.0	53.89	12.16
10/15/07 22:59:59.0	53.89	12.16
10/15/07 23:59:59.0	53.19	11.77
10/16/07 00:59:59.0	53.19	11.77
10/16/07 01:59:59.0	53.19	11.77
10/16/07 02:59:59.0	52.49	11.38
10/16/07 03:59:59.0	52.49	11.38
10/16/07 04:59:59.0	52.49	11.38
10/16/07 05:59:59.0	52.49	11.38
10/16/07 06:59:59.0	52.49	11.38
10/16/07 07:59:59.0	52.49	11.38
10/16/07 08:59:59.0	52.49	11.38
10/16/07 09:59:59.0	52.49	11.38
10/16/07 10:59:59.0	53.19	11.77
10/16/07 11:59:59.0	53.89	12.16
10/16/07 12:59:59.0	54.58	12.55
10/16/07 13:59:59.0	55.28	12.93
10/16/07 14:59:59.0	55.28	12.93
10/16/07 15:59:59.0	55.28	12.93
10/16/07 16:59:59.0	54.58	12.55
10/16/07 17:59:59.0	54.58	12.55
10/16/07 18:59:59.0	53.89	12.16
10/16/07 19:59:59.0	53.19	11.77
10/16/07 20:59:59.0	53.19	11.77
10/16/07 21:59:59.0	52.49	11.38
10/16/07 22:59:59.0	52.49	11.38
10/16/07 23:59:59.0	52.49	11.38
10/17/07 00:59:59.0	52.49	11.38
10/17/07 01:59:59.0	52.49	11.38
10/17/07 02:59:59.0	52.49	11.38
10/17/07 03:59:59.0	52.49	11.38
10/17/07 04:59:59.0	51.79	10.99
10/17/07 05:59:59.0	51.79	10.99
10/17/07 06:59:59.0	51.79	10.99
10/17/07 07:59:59.0	51.79	10.99
10/17/07 08:59:59.0	51.79	10.99
10/17/07 09:59:59.0	51.79	10.99
10/17/07 10:59:59.0	52.49	11.38
10/17/07 11:59:59.0	52.49	11.38
10/17/07 12:59:59.0	53.19	11.77
10/17/07 13:59:59.0	53.19	11.77
10/17/07 14:59:59.0	53.19	11.77
10/17/07 15:59:59.0	53.19	11.77
10/17/07 16:59:59.0	53.19	11.77
10/17/07 17:59:59.0	53.19	11.77
10/17/07 18:59:59.0	53.19	11.77
10/17/07 19:59:59.0	52.49	11.38
10/17/07 20:59:59.0	52.49	11.38
10/17/07 21:59:59.0	52.49	11.38
10/17/07 22:59:59.0	51.79	10.99
10/17/07 23:59:59.0	51.79	10.99
10/18/07 00:59:59.0	51.79	10.99
10/18/07 01:59:59.0	51.08	10.6
10/18/07 02:59:59.0	51.08	10.6
10/18/07 03:59:59.0	51.08	10.6
10/18/07 04:59:59.0	51.08	10.6
10/18/07 05:59:59.0	50.38	10.21
10/18/07 06:59:59.0	50.38	10.21
10/18/07 07:59:59.0	50.38	10.21
10/18/07 08:59:59.0	50.38	10.21
10/18/07 09:59:59.0	50.38	10.21
10/18/07 10:59:59.0	51.08	10.6
10/18/07 11:59:59.0	51.08	10.6
10/18/07 12:59:59.0	51.08	10.6
10/18/07 13:59:59.0	51.79	10.99
10/18/07 14:59:59.0	51.79	10.99
10/18/07 15:59:59.0	51.79	10.99
10/18/07 16:59:59.0	51.79	10.99
10/18/07 17:59:59.0	51.79	10.99
10/18/07 18:59:59.0	51.79	10.99
10/18/07 19:59:59.0	51.79	10.99
10/18/07 20:59:59.0	51.79	10.99
10/18/07 21:59:59.0	51.79	10.99
10/18/07 22:59:59.0	51.79	10.99
10/18/07 23:59:59.0	51.79	10.99
10/19/07 00:59:59.0	51.79	10.99
10/19/07 01:59:59.0	51.79	10.99
10/19/07 02:59:59.0	51.79	10.99
10/19/07 03:59:59.0	51.08	10.6
10/19/07 04:59:59.0	51.08	10.6
10/19/07 05:59:59.0	51.08	10.6
10/19/07 06:59:59.0	51.79	10.99
10/19/07 07:59:59.0	51.79	10.99
10/19/07 08:59:59.0	51.79	10.99
10/19/07 09:59:59.0	51.79	10.99
10/19/07 10:59:59.0	51.79	10.99
10/19/07 11:59:59.0	51.79	10.99
10/19/07 12:59:59.0	52.49	11.38
10/19/07 13:59:59.0	53.19	11.77
10/19/07 14:59:59.0	53.19	11.77
10/19/07 15:59:59.0	53.19	11.77
10/19/07 16:59:59.0	53.19	11.77
10/19/07 17:59:59.0	53.19	11.77
10/19/07 18:59:59.0	52.49	11.38
10/19/07 19:59:59.0	52.49	11.38
10/19/07 20:59:59.0	52.49	11.38
10/19/07 21:59:59.0	52.49	11.38
10/19/07 22:59:59.0	52.49	11.38
10/19/07 23:59:59.0	52.49	11.38
10/20/07 00:59:59.0	51.79	10.99
10/20/07 01:59:59.0	51.79	10.99
10/20/07 02:59:59.0	51.79	10.99
10/20/07 03:59:59.0	51.79	10.99
10/20/07 04:59:59.0	51.79	10.99
10/20/07 05:59:59.0	51.08	10.6
10/20/07 06:59:59.0	51.08	10.6
10/20/07 07:59:59.0	50.38	10.21
10/20/07 08:59:59.0	50.38	10.21
10/20/07 09:59:59.0	51.08	10.6
10/20/07 10:59:59.0	51.08	10.6
10/20/07 11:59:59.0	51.79	10.99
10/20/07 12:59:59.0	51.79	10.99
10/20/07 13:59:59.0	52.49	11.38
10/20/07 14:59:59.0	52.49	11.38
10/20/07 15:59:59.0	52.49	11.38
10/20/07 16:59:59.0	52.49	11.38
10/20/07 17:59:59.0	52.49	11.38
10/20/07 18:59:59.0	51.79	10.99
10/20/07 19:59:59.0	51.79	10.99
10/20/07 20:59:59.0	51.79	10.99
10/20/07 21:59:59.0	51.79	10.99
10/20/07 22:59:59.0	51.79	10.99
10/20/07 23:59:59.0	51.79	10.99
10/21/07 00:59:59.0	51.08	10.6
10/21/07 01:59:59.0	51.79	10.99
10/21/07 02:59:59.0	51.79	10.99
10/21/07 03:59:59.0	51.08	10.6
10/21/07 04:59:59.0	51.08	10.6
10/21/07 05:59:59.0	50.38	10.21
10/21/07 06:59:59.0	50.38	10.21
10/21/07 07:59:59.0	50.38	10.21
10/21/07 08:59:59.0	51.08	10.6
10/21/07 09:59:59.0	51.08	10.6
10/21/07 10:59:59.0	51.79	10.99
10/21/07 11:59:59.0	51.79	10.99
10/21/07 12:59:59.0	52.49	11.38
10/21/07 13:59:59.0	53.19	11.77
10/21/07 14:59:59.0	53.19	11.77
10/21/07 15:59:59.0	53.19	11.77
10/21/07 16:59:59.0	53.19	11.77
10/21/07 17:59:59.0	53.19	11.77
10/21/07 18:59:59.0	53.19	11.77
10/21/07 19:59:59.0	52.49	11.38
10/21/07 20:59:59.0	52.49	11.38
10/21/07 21:59:59.0	52.49	11.38
10/21/07 22:59:59.0	52.49	11.38
10/21/07 23:59:59.0	52.49	11.38
10/22/07 00:59:59.0	52.49	11.38
10/22/07 01:59:59.0	52.49	11.38
10/22/07 02:59:59.0	52.49	11.38
10/22/07 03:59:59.0	52.49	11.38
10/22/07 04:59:59.0	51.79	10.99
10/22/07 05:59:59.0	51.79	10.99
10/22/07 06:59:59.0	51.79	10.99
10/22/07 07:59:59.0	51.79	10.99
10/22/07 08:59:59.0	51.79	10.99
10/22/07 09:59:59.0	52.49	11.38
10/22/07 10:59:59.0	52.49	11.38
10/22/07 11:59:59.0	52.49	11.38
10/22/07 12:59:59.0	53.89	12.16
10/22/07 13:59:59.0	53.89	12.16
10/22/07 14:59:59.0	54.58	12.55
10/22/07 15:59:59.0	54.58	12.55
10/22/07 16:59:59.0	54.58	12.55
10/22/07 17:59:59.0	53.89	12.16
10/22/07 18:59:59.0	53.89	12.16
10/22/07 19:59:59.0	53.19	11.77
10/22/07 20:59:59.0	53.19	11.77
10/22/07 21:59:59.0	53.19	11.77
10/22/07 22:59:59.0	53.19	11.77
10/22/07 23:59:59.0	52.49	11.38
10/23/07 00:59:59.0	52.49	11.38
10/23/07 01:59:59.0	52.49	11.38
10/23/07 02:59:59.0	52.49	11.38
10/23/07 03:59:59.0	52.49	11.38
10/23/07 04:59:59.0	52.49	11.38
10/23/07 05:59:59.0	52.49	11.38
10/23/07 06:59:59.0	52.49	11.38
10/23/07 07:59:59.0	52.49	11.38
10/23/07 08:59:59.0	52.49	11.38
10/23/07 09:59:59.0	52.49	11.38
10/23/07 10:59:59.0	52.49	11.38
10/23/07 11:59:59.0	53.19	11.77
10/23/07 12:59:59.0	53.89	12.16
10/23/07 13:59:59.0	55.28	12.93
10/23/07 14:59:59.0	55.28	12.93
10/23/07 15:59:59.0	55.28	12.93
10/23/07 16:59:59.0	54.58	12.55
10/23/07 17:59:59.0	53.89	12.16
10/23/07 18:59:59.0	53.89	12.16
10/23/07 19:59:59.0	53.19	11.77
10/23/07 20:59:59.0	53.19	11.77
10/23/07 21:59:59.0	53.19	11.77
10/23/07 22:59:59.0	53.19	11.77
10/23/07 23:59:59.0	53.19	11.77
10/24/07 00:59:59.0	53.19	11.77
10/24/07 01:59:59.0	52.49	11.38
10/24/07 02:59:59.0	52.49	11.38
10/24/07 03:59:59.0	52.49	11.38
10/24/07 04:59:59.0	52.49	11.38
10/24/07 05:59:59.0	52.49	11.38
10/24/07 06:59:59.0	52.49	11.38
10/24/07 07:59:59.0	52.49	11.38
10/24/07 08:59:59.0	52.49	11.38
10/24/07 09:59:59.0	52.49	11.38
10/24/07 10:59:59.0	53.19	11.77
10/24/07 11:59:59.0	53.19	11.77
10/24/07 12:59:59.0	54.58	12.55
10/24/07 13:59:59.0	55.28	12.93
10/24/07 14:59:59.0	55.28	12.93
10/24/07 15:59:59.0	55.28	12.93
10/24/07 16:59:59.0	54.58	12.55
10/24/07 17:59:59.0	53.89	12.16
10/24/07 18:59:59.0	53.89	12.16
10/24/07 19:59:59.0	53.89	12.16
10/24/07 20:59:59.0	53.89	12.16
10/24/07 21:59:59.0	53.19	11.77
10/24/07 22:59:59.0	53.19	11.77
10/24/07 23:59:59.0	53.19	11.77
10/25/07 00:59:59.0	53.19	11.77
10/25/07 01:59:59.0	53.19	11.77
10/25/07 02:59:59.0	52.49	11.38
10/25/07 03:59:59.0	52.49	11.38
10/25/07 04:59:59.0	52.49	11.38
10/25/07 05:59:59.0	52.49	11.38
10/25/07 06:59:59.0	52.49	11.38
10/25/07 07:59:59.0	52.49	11.38
10/25/07 08:59:59.0	52.49	11.38
10/25/07 09:59:59.0	52.49	11.38
10/25/07 10:59:59.0	52.49	11.38
10/25/07 11:59:59.0	52.49	11.38
10/25/07 12:59:59.0	53.19	11.77
10/25/07 13:59:59.0	54.58	12.55
10/25/07 14:59:59.0	54.58	12.55
10/25/07 15:59:59.0	54.58	12.55
10/25/07 16:59:59.0	53.89	12.16
10/25/07 17:59:59.0	53.19	11.77
10/25/07 18:59:59.0	52.49	11.38
10/25/07 19:59:59.0	52.49	11.38
10/25/07 20:59:59.0	51.79	10.99
10/25/07 21:59:59.0	51.79	10.99
10/25/07 22:59:59.0	51.08	10.6
10/25/07 23:59:59.0	51.08	10.6
10/26/07 00:59:59.0	50.38	10.21
10/26/07 01:59:59.0	50.38	10.21
10/26/07 02:59:59.0	50.38	10.21
10/26/07 03:59:59.0	50.38	10.21
10/26/07 04:59:59.0	50.38	10.21
10/26/07 05:59:59.0	49.67	9.82
10/26/07 06:59:59.0	49.67	9.82
10/26/07 07:59:59.0	49.67	9.82
10/26/07 08:59:59.0	49.67	9.82
10/26/07 09:59:59.0	49.67	9.82
10/26/07 10:59:59.0	49.67	9.82
10/26/07 11:59:59.0	50.38	10.21
10/26/07 12:59:59.0	51.08	10.6
10/26/07 13:59:59.0	52.49	11.38
10/26/07 14:59:59.0	52.49	11.38
10/26/07 15:59:59.0	52.49	11.38
10/26/07 16:59:59.0	52.49	11.38
10/26/07 17:59:59.0	52.49	11.38
10/26/07 18:59:59.0	51.79	10.99
10/26/07 19:59:59.0	51.79	10.99
10/26/07 20:59:59.0	51.08	10.6
10/26/07 21:59:59.0	51.08	10.6
10/26/07 22:59:59.0	50.38	10.21
10/26/07 23:59:59.0	50.38	10.21
10/27/07 00:59:59.0	50.38	10.21
10/27/07 01:59:59.0	50.38	10.21
10/27/07 02:59:59.0	50.38	10.21
10/27/07 03:59:59.0	50.38	10.21
10/27/07 04:59:59.0	50.38	10.21
10/27/07 05:59:59.0	50.38	10.21
10/27/07 06:59:59.0	49.67	9.82
10/27/07 07:59:59.0	49.67	9.82
10/27/07 08:59:59.0	49.67	9.82
10/27/07 09:59:59.0	49.67	9.82
10/27/07 10:59:59.0	50.38	10.21
10/27/07 11:59:59.0	50.38	10.21
10/27/07 12:59:59.0	51.79	10.99
10/27/07 13:59:59.0	52.49	11.38
10/27/07 14:59:59.0	52.49	11.38
10/27/07 15:59:59.0	52.49	11.38
10/27/07 16:59:59.0	52.49	11.38
10/27/07 17:59:59.0	52.49	11.38
10/27/07 18:59:59.0	51.79	10.99
10/27/07 19:59:59.0	51.79	10.99
10/27/07 20:59:59.0	51.79	10.99
10/27/07 21:59:59.0	51.79	10.99
10/27/07 22:59:59.0	51.08	10.6
10/27/07 23:59:59.0	51.08	10.6
10/28/07 00:59:59.0	51.08	10.6
10/28/07 01:59:59.0	51.08	10.6
10/28/07 02:59:59.0	51.08	10.6
10/28/07 03:59:59.0	51.08	10.6
10/28/07 04:59:59.0	50.38	10.21
10/28/07 05:59:59.0	50.38	10.21
10/28/07 06:59:59.0	50.38	10.21
10/28/07 07:59:59.0	50.38	10.21
10/28/07 08:59:59.0	50.38	10.21
10/28/07 09:59:59.0	50.38	10.21
10/28/07 10:59:59.0	51.08	10.6
10/28/07 11:59:59.0	51.08	10.6
10/28/07 12:59:59.0	51.79	10.99
10/28/07 13:59:59.0	52.49	11.38
10/28/07 14:59:59.0	53.19	11.77
10/28/07 15:59:59.0	52.49	11.38
10/28/07 16:59:59.0	52.49	11.38
10/28/07 17:59:59.0	52.49	11.38
10/28/07 18:59:59.0	52.49	11.38
10/28/07 19:59:59.0	51.79	10.99
10/28/07 20:59:59.0	51.79	10.99
10/28/07 21:59:59.0	51.79	10.99
10/28/07 22:59:59.0	51.79	10.99
10/28/07 23:59:59.0	51.79	10.99
10/29/07 00:59:59.0	51.79	10.99
10/29/07 01:59:59.0	51.08	10.6
10/29/07 02:59:59.0	51.08	10.6
10/29/07 03:59:59.0	51.08	10.6
10/29/07 04:59:59.0	51.08	10.6
10/29/07 05:59:59.0	51.08	10.6
10/29/07 06:59:59.0	51.08	10.6
10/29/07 07:59:59.0	51.08	10.6
10/29/07 08:59:59.0	51.08	10.6
10/29/07 09:59:59.0	51.08	10.6
10/29/07 10:59:59.0	51.79	10.99
10/29/07 11:59:59.0	51.79	10.99
10/29/07 12:59:59.0	51.79	10.99
10/29/07 13:59:59.0	52.49	11.38
10/29/07 14:59:59.0	52.49	11.38
10/29/07 15:59:59.0	52.49	11.38
10/29/07 16:59:59.0	52.49	11.38
10/29/07 17:59:59.0	52.49	11.38
10/29/07 18:59:59.0	52.49	11.38
10/29/07 19:59:59.0	52.49	11.38
10/29/07 20:59:59.0	52.49	11.38
10/29/07 21:59:59.0	51.79	10.99
10/29/07 22:59:59.0	51.79	10.99
10/29/07 23:59:59.0	51.79	10.99
10/30/07 00:59:59.0	51.79	10.99
10/30/07 01:59:59.0	51.79	10.99
10/30/07 02:59:59.0	51.79	10.99
10/30/07 03:59:59.0	51.79	10.99
10/30/07 04:59:59.0	51.79	10.99
10/30/07 05:59:59.0	51.79	10.99
10/30/07 06:59:59.0	51.79	10.99
10/30/07 07:59:59.0	51.79	10.99
10/30/07 08:59:59.0	51.79	10.99
10/30/07 09:59:59.0	51.79	10.99
10/30/07 10:59:59.0	51.79	10.99
10/30/07 11:59:59.0	52.49	11.38
10/30/07 12:59:59.0	52.49	11.38
10/30/07 13:59:59.0	53.19	11.77
10/30/07 14:59:59.0	53.19	11.77
10/30/07 15:59:59.0	53.19	11.77
10/30/07 16:59:59.0	52.49	11.38
10/30/07 17:59:59.0	52.49	11.38
10/30/07 18:59:59.0	52.49	11.38
10/30/07 19:59:59.0	51.79	10.99
10/30/07 20:59:59.0	51.79	10.99
10/30/07 21:59:59.0	51.79	10.99
10/30/07 22:59:59.0	51.79	10.99
10/30/07 23:59:59.0	51.79	10.99
10/31/07 00:59:59.0	51.08	10.6
10/31/07 01:59:59.0	51.08	10.6
10/31/07 02:59:59.0	51.08	10.6
10/31/07 03:59:59.0	51.08	10.6
10/31/07 04:59:59.0	51.08	10.6
10/31/07 05:59:59.0	50.38	10.21
10/31/07 06:59:59.0	50.38	10.21
10/31/07 07:59:59.0	50.38	10.21
10/31/07 08:59:59.0	50.38	10.21
10/31/07 09:59:59.0	50.38	10.21
10/31/07 10:59:59.0	51.08	10.6
10/31/07 11:59:59.0	51.08	10.6
10/31/07 12:59:59.0	51.79	10.99
10/31/07 13:59:59.0	52.49	11.38
10/31/07 14:59:59.0	52.49	11.38
10/31/07 15:59:59.0	52.49	11.38
10/31/07 16:59:59.0	52.49	11.38
10/31/07 17:59:59.0	51.79	10.99
10/31/07 18:59:59.0	51.79	10.99
10/31/07 19:59:59.0	51.79	10.99
10/31/07 20:59:59.0	51.79	10.99
10/31/07 21:59:59.0	51.79	10.99
10/31/07 22:59:59.0	51.79	10.99
10/31/07 23:59:59.0	51.79	10.99
11/01/07 00:59:59.0	51.08	10.6
11/01/07 01:59:59.0	51.08	10.6
11/01/07 02:59:59.0	51.08	10.6
11/01/07 03:59:59.0	51.08	10.6
11/01/07 04:59:59.0	51.08	10.6
11/01/07 05:59:59.0	51.08	10.6
11/01/07 06:59:59.0	51.08	10.6
11/01/07 07:59:59.0	51.08	10.6
11/01/07 08:59:59.0	51.08	10.6
11/01/07 09:59:59.0	51.08	10.6
11/01/07 10:59:59.0	51.79	10.99
11/01/07 11:59:59.0	51.79	10.99
11/01/07 12:59:59.0	52.49	11.38
11/01/07 13:59:59.0	52.49	11.38
11/01/07 14:59:59.0	52.49	11.38
11/01/07 15:59:59.0	52.49	11.38
11/01/07 16:59:59.0	52.49	11.38
11/01/07 17:59:59.0	52.49	11.38
11/01/07 18:59:59.0	51.79	10.99
11/01/07 19:59:59.0	51.79	10.99
11/01/07 20:59:59.0	51.79	10.99
11/01/07 21:59:59.0	51.79	10.99
11/01/07 22:59:59.0	51.79	10.99
11/01/07 23:59:59.0	51.08	10.6
11/02/07 00:59:59.0	51.08	10.6
11/02/07 01:59:59.0	51.08	10.6
11/02/07 02:59:59.0	51.08	10.6
11/02/07 03:59:59.0	51.08	10.6
11/02/07 04:59:59.0	51.08	10.6
11/02/07 05:59:59.0	51.08	10.6
11/02/07 06:59:59.0	50.38	10.21
11/02/07 07:59:59.0	50.38	10.21
11/02/07 08:59:59.0	50.38	10.21
11/02/07 09:59:59.0	50.38	10.21
11/02/07 10:59:59.0	51.08	10.6
11/02/07 11:59:59.0	51.08	10.6
11/02/07 12:59:59.0	51.79	10.99
11/02/07 13:59:59.0	52.49	11.38
11/02/07 14:59:59.0	52.49	11.38
11/02/07 15:59:59.0	52.49	11.38
11/02/07 16:59:59.0	51.79	10.99
11/02/07 17:59:59.0	51.79	10.99
11/02/07 18:59:59.0	51.79	10.99
11/02/07 19:59:59.0	51.79	10.99
11/02/07 20:59:59.0	51.79	10.99
11/02/07 21:59:59.0	51.08	10.6
11/02/07 22:59:59.0	51.08	10.6
11/02/07 23:59:59.0	51.08	10.6
11/03/07 00:59:59.0	51.08	10.6
11/03/07 01:59:59.0	51.08	10.6
11/03/07 02:59:59.0	51.08	10.6
11/03/07 03:59:59.0	51.08	10.6
11/03/07 04:59:59.0	51.08	10.6
11/03/07 05:59:59.0	51.08	10.6
11/03/07 06:59:59.0	50.38	10.21
11/03/07 07:59:59.0	50.38	10.21
11/03/07 08:59:59.0	50.38	10.21
11/03/07 09:59:59.0	51.08	10.6
11/03/07 10:59:59.0	51.08	10.6
11/03/07 11:59:59.0	51.79	10.99
11/03/07 12:59:59.0	51.79	10.99
11/03/07 13:59:59.0	52.49	11.38
11/03/07 14:59:59.0	52.49	11.38
11/03/07 15:59:59.0	52.49	11.38
11/03/07 16:59:59.0	52.49	11.38
11/03/07 17:59:59.0	51.79	10.99
11/03/07 18:59:59.0	51.79	10.99
11/03/07 19:59:59.0	51.79	10.99
11/03/07 20:59:59.0	51.79	10.99
11/03/07 21:59:59.0	51.79	10.99
11/03/07 22:59:59.0	51.79	10.99
11/03/07 23:59:59.0	51.08	10.6
11/04/07 00:59:59.0	51.08	10.6
11/04/07 01:59:59.0	51.08	10.6
11/04/07 01:59:59.0	51.08	10.6
11/04/07 02:59:59.0	51.08	10.6
11/04/07 03:59:59.0	51.08	10.6
11/04/07 04:59:59.0	51.08	10.6
11/04/07 05:59:59.0	51.08	10.6
11/04/07 06:59:59.0	51.08	10.6
11/04/07 07:59:59.0	51.08	10.6
11/04/07 08:59:59.0	51.08	10.6
11/04/07 09:59:59.0	51.08	10.6
11/04/07 10:59:59.0	51.79	10.99
11/04/07 11:59:59.0	52.49	11.38
11/04/07 12:59:59.0	52.49	11.38
11/04/07 13:59:59.0	52.49	11.38
11/04/07 14:59:59.0	52.49	11.38
11/04/07 15:59:59.0	52.49	11.38
11/04/07 16:59:59.0	52.49	11.38
11/04/07 17:59:59.0	52.49	11.38
11/04/07 18:59:59.0	51.79	10.99
11/04/07 19:59:59.0	51.79	10.99
11/04/07 20:59:59.0	51.79	10.99
11/04/07 21:59:59.0	51.79	10.99
11/04/07 22:59:59.0	51.79	10.99
11/04/07 23:59:59.0	51.79	10.99
11/05/07 00:59:59.0	51.79	10.99
11/05/07 01:59:59.0	51.79	10.99
11/05/07 02:59:59.0	51.79	10.99
11/05/07 03:59:59.0	51.08	10.6
11/05/07 04:59:59.0	51.79	10.99
11/05/07 05:59:59.0	51.08	10.6
11/05/07 06:59:59.0	51.08	10.6
11/05/07 07:59:59.0	51.08	10.6
11/05/07 08:59:59.0	51.08	10.6
11/05/07 09:59:59.0	51.79	10.99
11/05/07 10:59:59.0	51.79	10.99
11/05/07 11:59:59.0	52.49	11.38
11/05/07 12:59:59.0	52.49	11.38
11/05/07 13:59:59.0	52.49	11.38
11/05/07 14:59:59.0	52.49	11.38
11/05/07 15:59:59.0	52.49	11.38
11/05/07 16:59:59.0	52.49	11.38
11/05/07 17:59:59.0	51.79	10.99
11/05/07 18:59:59.0	51.79	10.99
11/05/07 19:59:59.0	51.79	10.99
11/05/07 20:59:59.0	51.79	10.99
11/05/07 21:59:59.0	51.79	10.99
11/05/07 22:59:59.0	51.79	10.99
11/05/07 23:59:59.0	51.79	10.99
11/06/07 00:59:59.0	51.79	10.99
11/06/07 01:59:59.0	51.79	10.99
11/06/07 02:59:59.0	51.08	10.6
11/06/07 03:59:59.0	51.08	10.6
11/06/07 04:59:59.0	51.08	10.6
11/06/07 05:59:59.0	51.08	10.6
11/06/07 06:59:59.0	51.08	10.6
11/06/07 07:59:59.0	51.08	10.6
11/06/07 08:59:59.0	51.08	10.6
11/06/07 09:59:59.0	51.79	10.99
11/06/07 10:59:59.0	51.79	10.99
11/06/07 11:59:59.0	52.49	11.38
11/06/07 12:59:59.0	52.49	11.38
11/06/07 13:59:59.0	52.49	11.38
11/06/07 14:59:59.0	52.49	11.38
11/06/07 15:59:59.0	52.49	11.38
11/06/07 16:59:59.0	52.49	11.38
11/06/07 17:59:59.0	51.79	10.99
11/06/07 18:59:59.0	51.79	10.99
11/06/07 19:59:59.0	51.79	10.99
11/06/07 20:59:59.0	51.79	10.99
11/06/07 21:59:59.0	51.79	10.99
11/06/07 22:59:59.0	51.79	10.99
11/06/07 23:59:59.0	51.79	10.99
11/07/07 00:59:59.0	51.79	10.99
11/07/07 01:59:59.0	51.79	10.99
11/07/07 02:59:59.0	51.79	10.99
11/07/07 03:59:59.0	51.79	10.99
11/07/07 04:59:59.0	51.79	10.99
11/07/07 05:59:59.0	51.79	10.99
11/07/07 06:59:59.0	51.08	10.6
11/07/07 07:59:59.0	51.08	10.6
11/07/07 08:59:59.0	51.79	10.99
11/07/07 09:59:59.0	51.79	10.99
11/07/07 10:59:59.0	51.79	10.99
11/07/07 11:59:59.0	51.79	10.99
11/07/07 12:59:59.0	51.79	10.99
11/07/07 13:59:59.0	51.79	10.99
11/07/07 14:59:59.0	52.49	11.38
11/07/07 15:59:59.0	52.49	11.38
11/07/07 16:59:59.0	52.49	11.38
11/07/07 17:59:59.0	51.79	10.99
11/07/07 18:59:59.0	51.79	10.99
11/07/07 19:59:59.0	51.79	10.99
11/07/07 20:59:59.0	51.79	10.99
11/07/07 21:59:59.0	51.79	10.99
11/07/07 22:59:59.0	51.79	10.99
11/07/07 23:59:59.0	51.79	10.99
11/08/07 00:59:59.0	51.79	10.99
11/08/07 01:59:59.0	51.79	10.99
11/08/07 02:59:59.0	51.79	10.99
11/08/07 03:59:59.0	51.79	10.99
11/08/07 04:59:59.0	51.79	10.99
11/08/07 05:59:59.0	51.79	10.99
11/08/07 06:59:59.0	51.79	10.99
11/08/07 07:59:59.0	51.79	10.99
11/08/07 08:59:59.0	51.79	10.99
11/08/07 09:59:59.0	51.79	10.99
11/08/07 10:59:59.0	51.79	10.99
11/08/07 11:59:59.0	52.49	11.38
11/08/07 12:59:59.0	52.49	11.38
11/08/07 13:59:59.0	52.49	11.38
11/08/07 14:59:59.0	52.49	11.38
11/08/07 15:59:59.0	52.49	11.38
11/08/07 16:59:59.0	52.49	11.38
11/08/07 17:59:59.0	52.49	11.38
11/08/07 18:59:59.0	52.49	11.38
11/08/07 19:59:59.0	52.49	11.38
11/08/07 20:59:59.0	51.79	10.99
11/08/07 21:59:59.0	51.79	10.99
11/08/07 22:59:59.0	51.79	10.99
11/08/07 23:59:59.0	51.79	10.99
11/09/07 00:59:59.0	51.79	10.99
11/09/07 01:59:59.0	51.79	10.99
11/09/07 02:59:59.0	51.79	10.99
11/09/07 03:59:59.0	51.79	10.99
11/09/07 04:59:59.0	51.79	10.99
11/09/07 05:59:59.0	51.79	10.99
11/09/07 06:59:59.0	51.79	10.99
11/09/07 07:59:59.0	51.79	10.99
11/09/07 08:59:59.0	51.79	10.99
11/09/07 09:59:59.0	51.79	10.99
11/09/07 10:59:59.0	52.49	11.38
11/09/07 11:59:59.0	52.49	11.38
11/09/07 12:59:59.0	52.49	11.38
11/09/07 13:59:59.0	52.49	11.38
11/09/07 14:59:59.0	52.49	11.38
11/09/07 15:59:59.0	52.49	11.38
11/09/07 16:59:59.0	52.49	11.38
11/09/07 17:59:59.0	52.49	11.38
11/09/07 18:59:59.0	51.79	10.99
11/09/07 19:59:59.0	51.79	10.99
11/09/07 20:59:59.0	51.79	10.99
11/09/07 21:59:59.0	51.79	10.99
11/09/07 22:59:59.0	51.79	10.99
11/09/07 23:59:59.0	51.79	10.99
11/10/07 00:59:59.0	51.79	10.99
11/10/07 01:59:59.0	51.79	10.99
11/10/07 02:59:59.0	51.79	10.99
11/10/07 03:59:59.0	51.79	10.99
11/10/07 04:59:59.0	51.79	10.99
11/10/07 05:59:59.0	51.79	10.99
11/10/07 06:59:59.0	51.79	10.99
11/10/07 07:59:59.0	51.79	10.99
11/10/07 08:59:59.0	51.79	10.99
11/10/07 09:59:59.0	51.79	10.99
11/10/07 10:59:59.0	51.79	10.99
11/10/07 11:59:59.0	51.79	10.99
11/10/07 12:59:59.0	51.79	10.99
11/10/07 13:59:59.0	52.49	11.38
11/10/07 14:59:59.0	52.49	11.38
11/10/07 15:59:59.0	52.49	11.38
11/10/07 16:59:59.0	52.49	11.38
11/10/07 17:59:59.0	51.79	10.99
11/10/07 18:59:59.0	51.79	10.99
11/10/07 19:59:59.0	51.79	10.99
11/10/07 20:59:59.0	51.79	10.99
11/10/07 21:59:59.0	51.79	10.99
11/10/07 22:59:59.0	51.79	10.99
11/10/07 23:59:59.0	51.79	10.99
11/11/07 00:59:59.0	51.79	10.99
11/11/07 01:59:59.0	51.79	10.99
11/11/07 02:59:59.0	51.79	10.99
11/11/07 03:59:59.0	51.79	10.99
11/11/07 04:59:59.0	51.79	10.99
11/11/07 05:59:59.0	51.08	10.6
11/11/07 06:59:59.0	51.08	10.6
11/11/07 07:59:59.0	51.08	10.6
11/11/07 08:59:59.0	51.79	10.99
11/11/07 09:59:59.0	51.79	10.99
11/11/07 10:59:59.0	51.79	10.99
11/11/07 11:59:59.0	52.49	11.38
11/11/07 12:59:59.0	52.49	11.38
11/11/07 13:59:59.0	52.49	11.38
11/11/07 14:59:59.0	52.49	11.38
11/11/07 15:59:59.0	52.49	11.38
11/11/07 16:59:59.0	51.79	10.99
11/11/07 17:59:59.0	51.79	10.99
11/11/07 18:59:59.0	51.79	10.99
11/11/07 19:59:59.0	51.79	10.99
11/11/07 20:59:59.0	51.79	10.99
11/11/07 21:59:59.0	51.79	10.99
11/11/07 22:59:59.0	51.79	10.99
11/11/07 23:59:59.0	51.79	10.99
11/12/07 00:59:59.0	51.79	10.99
11/12/07 01:59:59.0	51.79	10.99
11/12/07 02:59:59.0	51.79	10.99
11/12/07 03:59:59.0	51.08	10.6
11/12/07 04:59:59.0	51.79	10.99
11/12/07 05:59:59.0	51.79	10.99
11/12/07 06:59:59.0	51.79	10.99
11/12/07 07:59:59.0	51.79	10.99
11/12/07 08:59:59.0	51.79	10.99
11/12/07 09:59:59.0	51.79	10.99
11/12/07 10:59:59.0	51.79	10.99
11/12/07 11:59:59.0	51.79	10.99
11/12/07 12:59:59.0	51.79	10.99
11/12/07 13:59:59.0	51.79	10.99
11/12/07 14:59:59.0	51.79	10.99
11/12/07 15:59:59.0	51.79	10.99
11/12/07 16:59:59.0	51.79	10.99
11/12/07 17:59:59.0	51.79	10.99
11/12/07 18:59:59.0	51.79	10.99
11/12/07 19:59:59.0	51.79	10.99
11/12/07 20:59:59.0	51.79	10.99
11/12/07 21:59:59.0	51.79	10.99
11/12/07 22:59:59.0	51.79	10.99
11/12/07 23:59:59.0	51.79	10.99
11/13/07 00:59:59.0	51.79	10.99
11/13/07 01:59:59.0	51.79	10.99
11/13/07 02:59:59.0	51.79	10.99
11/13/07 03:59:59.0	51.79	10.99
11/13/07 04:59:59.0	51.79	10.99
11/13/07 05:59:59.0	51.79	10.99
11/13/07 06:59:59.0	51.79	10.99
11/13/07 07:59:59.0	51.79	10.99
11/13/07 08:59:59.0	51.79	10.99
11/13/07 09:59:59.0	51.79	10.99
11/13/07 10:59:59.0	51.79	10.99
11/13/07 11:59:59.0	52.49	11.38
11/13/07 12:59:59.0	52.49	11.38
11/13/07 13:59:59.0	52.49	11.38
11/13/07 14:59:59.0	52.49	11.38
11/13/07 15:59:59.0	51.79	10.99
11/13/07 16:59:59.0	51.79	10.99
11/13/07 17:59:59.0	51.79	10.99
11/13/07 18:59:59.0	51.79	10.99
11/13/07 19:59:59.0	51.79	10.99
11/13/07 20:59:59.0	51.79	10.99
11/13/07 21:59:59.0	51.79	10.99
11/13/07 22:59:59.0	51.08	10.6
11/13/07 23:59:59.0	51.08	10.6
11/14/07 00:59:59.0	51.08	10.6
11/14/07 01:59:59.0	51.08	10.6
11/14/07 02:59:59.0	51.08	10.6
11/14/07 03:59:59.0	51.08	10.6
11/14/07 04:59:59.0	51.08	10.6
11/14/07 05:59:59.0	51.08	10.6
11/14/07 06:59:59.0	51.08	10.6
11/14/07 07:59:59.0	51.08	10.6
11/14/07 08:59:59.0	51.08	10.6
11/14/07 09:59:59.0	51.08	10.6
11/14/07 10:59:59.0	51.79	10.99
11/14/07 11:59:59.0	51.79	10.99
11/14/07 12:59:59.0	51.79	10.99
11/14/07 13:59:59.0	51.79	10.99
11/14/07 14:59:59.0	51.79	10.99
11/14/07 15:59:59.0	51.79	10.99
11/14/07 16:59:59.0	51.79	10.99
11/14/07 17:59:59.0	51.79	10.99
11/14/07 18:59:59.0	51.79	10.99
11/14/07 19:59:59.0	51.79	10.99
11/14/07 20:59:59.0	51.79	10.99
11/14/07 21:59:59.0	51.79	10.99
11/14/07 22:59:59.0	51.79	10.99
11/14/07 23:59:59.0	51.79	10.99
11/15/07 00:59:59.0	51.79	10.99
11/15/07 01:59:59.0	51.79	10.99
11/15/07 02:59:59.0	51.79	10.99
11/15/07 03:59:59.0	51.79	10.99
11/15/07 04:59:59.0	51.79	10.99
11/15/07 05:59:59.0	51.79	10.99
11/15/07 06:59:59.0	51.79	10.99
11/15/07 07:59:59.0	51.79	10.99
11/15/07 08:59:59.0	51.79	10.99
11/15/07 09:59:59.0	51.79	10.99
11/15/07 10:59:59.0	51.79	10.99
11/15/07 11:59:59.0	51.79	10.99
11/15/07 12:59:59.0	51.79	10.99
11/15/07 13:59:59.0	51.79	10.99
11/15/07 14:59:59.0	51.79	10.99
11/15/07 15:59:59.0	51.79	10.99
11/15/07 16:59:59.0	51.79	10.99
11/15/07 17:59:59.0	51.79	10.99
11/15/07 18:59:59.0	51.79	10.99
11/15/07 19:59:59.0	51.79	10.99
11/15/07 20:59:59.0	51.79	10.99
11/15/07 21:59:59.0	51.79	10.99
11/15/07 22:59:59.0	51.79	10.99
11/15/07 23:59:59.0	51.79	10.99
11/16/07 00:59:59.0	51.79	10.99
11/16/07 01:59:59.0	51.79	10.99
11/16/07 02:59:59.0	51.79	10.99
11/16/07 03:59:59.0	51.79	10.99
11/16/07 04:59:59.0	51.79	10.99
11/16/07 05:59:59.0	51.79	10.99
11/16/07 06:59:59.0	51.79	10.99
11/16/07 07:59:59.0	51.79	10.99
11/16/07 08:59:59.0	51.79	10.99
11/16/07 09:59:59.0	51.79	10.99
11/16/07 10:59:59.0	52.49	11.38
11/16/07 11:59:59.0	52.49	11.38
11/16/07 12:59:59.0	52.49	11.38
11/16/07 13:59:59.0	52.49	11.38
11/16/07 14:59:59.0	52.49	11.38
11/16/07 15:59:59.0	52.49	11.38
11/16/07 16:59:59.0	51.79	10.99
11/16/07 17:59:59.0	52.49	11.38
11/16/07 18:59:59.0	51.79	10.99
11/16/07 19:59:59.0	51.79	10.99
11/16/07 20:59:59.0	51.79	10.99
11/16/07 21:59:59.0	52.49	11.38
11/16/07 22:59:59.0	51.79	10.99
11/16/07 23:59:59.0	51.79	10.99
11/17/07 00:59:59.0	51.79	10.99
11/17/07 01:59:59.0	51.79	10.99
11/17/07 02:59:59.0	51.79	10.99
11/17/07 03:59:59.0	51.79	10.99
11/17/07 04:59:59.0	51.79	10.99
11/17/07 05:59:59.0	51.79	10.99
11/17/07 06:59:59.0	52.49	11.38
11/17/07 07:59:59.0	51.79	10.99
11/17/07 08:59:59.0	52.49	11.38
11/17/07 09:59:59.0	52.49	11.38
11/17/07 10:59:59.0	52.49	11.38
11/17/07 11:59:59.0	52.49	11.38
11/17/07 12:59:59.0	52.49	11.38
11/17/07 13:59:59.0	52.49	11.38
11/17/07 14:59:59.0	52.49	11.38
11/17/07 15:59:59.0	52.49	11.38
11/17/07 16:59:59.0	52.49	11.38
11/17/07 17:59:59.0	52.49	11.38
11/17/07 18:59:59.0	52.49	11.38
11/17/07 19:59:59.0	52.49	11.38
11/17/07 20:59:59.0	52.49	11.38
11/17/07 21:59:59.0	52.49	11.38
11/17/07 22:59:59.0	52.49	11.38
11/17/07 23:59:59.0	52.49	11.38
11/18/07 00:59:59.0	51.79	10.99
11/18/07 01:59:59.0	51.79	10.99
11/18/07 02:59:59.0	52.49	11.38
11/18/07 03:59:59.0	51.79	10.99
11/18/07 04:59:59.0	51.79	10.99
11/18/07 05:59:59.0	51.79	10.99
11/18/07 06:59:59.0	51.79	10.99
11/18/07 07:59:59.0	51.79	10.99
11/18/07 08:59:59.0	51.79	10.99
11/18/07 09:59:59.0	51.79	10.99
11/18/07 10:59:59.0	51.79	10.99
11/18/07 11:59:59.0	51.79	10.99
11/18/07 12:59:59.0	51.79	10.99
11/18/07 13:59:59.0	52.49	11.38
11/18/07 14:59:59.0	52.49	11.38
11/18/07 15:59:59.0	52.49	11.38
11/18/07 16:59:59.0	51.79	10.99
11/18/07 17:59:59.0	51.79	10.99
11/18/07 18:59:59.0	51.79	10.99
11/18/07 19:59:59.0	51.79	10.99
11/18/07 20:59:59.0	51.79	10.99
11/18/07 21:59:59.0	51.79	10.99
11/18/07 22:59:59.0	51.79	10.99
11/18/07 23:59:59.0	51.79	10.99
11/19/07 00:59:59.0	51.79	10.99
11/19/07 01:59:59.0	51.79	10.99
11/19/07 02:59:59.0	51.79	10.99
11/19/07 03:59:59.0	52.49	11.38
11/19/07 04:59:59.0	51.79	10.99
11/19/07 05:59:59.0	51.79	10.99
11/19/07 06:59:59.0	51.79	10.99
11/19/07 07:59:59.0	51.79	10.99
11/19/07 08:59:59.0	51.79	10.99
11/19/07 09:59:59.0	51.79	10.99
11/19/07 10:59:59.0	51.79	10.99
11/19/07 11:59:59.0	51.79	10.99
11/19/07 12:59:59.0	51.79	10.99
11/19/07 13:59:59.0	52.49	11.38
11/19/07 14:59:59.0	52.49	11.38
11/19/07 15:59:59.0	52.49	11.38
11/19/07 16:59:59.0	51.79	10.99
11/19/07 17:59:59.0	51.79	10.99
11/19/07 18:59:59.0	52.49	11.38
11/19/07 19:59:59.0	51.79	10.99
11/19/07 20:59:59.0	51.79	10.99
11/19/07 21:59:59.0	51.79	10.99
11/19/07 22:59:59.0	51.79	10.99
11/19/07 23:59:59.0	51.79	10.99
11/20/07 00:59:59.0	51.79	10.99
11/20/07 01:59:59.0	51.79	10.99
11/20/07 02:59:59.0	51.79	10.99
11/20/07 03:59:59.0	51.79	10.99
11/20/07 04:59:59.0	51.79	10.99
11/20/07 05:59:59.0	51.79	10.99
11/20/07 06:59:59.0	51.79	10.99
11/20/07 07:59:59.0	51.79	10.99
11/20/07 08:59:59.0	52.49	11.38
11/20/07 09:59:59.0	52.49	11.38
11/20/07 10:59:59.0	51.79	10.99
11/20/07 11:59:59.0	51.79	10.99
11/20/07 12:59:59.0	52.49	11.38
11/20/07 13:59:59.0	52.49	11.38
11/20/07 14:59:59.0	52.49	11.38
11/20/07 15:59:59.0	52.49	11.38
11/20/07 16:59:59.0	51.79	10.99
11/20/07 17:59:59.0	51.79	10.99
11/20/07 18:59:59.0	51.79	10.99
11/20/07 19:59:59.0	51.79	10.99
11/20/07 20:59:59.0	51.79	10.99
11/20/07 21:59:59.0	51.79	10.99
11/20/07 22:59:59.0	51.79	10.99
11/20/07 23:59:59.0	51.79	10.99
11/21/07 00:59:59.0	51.79	10.99
11/21/07 01:59:59.0	51.79	10.99
11/21/07 02:59:59.0	51.79	10.99
11/21/07 03:59:59.0	51.79	10.99
11/21/07 04:59:59.0	51.79	10.99
11/21/07 05:59:59.0	51.79	10.99
11/21/07 06:59:59.0	51.79	10.99
11/21/07 07:59:59.0	51.79	10.99
11/21/07 08:59:59.0	51.79	10.99
11/21/07 09:59:59.0	51.79	10.99
11/21/07 10:59:59.0	51.79	10.99
11/21/07 11:59:59.0	52.49	11.38
11/21/07 12:59:59.0	52.49	11.38
11/21/07 13:59:59.0	52.49	11.38
11/21/07 14:59:59.0	52.49	11.38
11/21/07 15:59:59.0	52.49	11.38
11/21/07 16:59:59.0	51.79	10.99
11/21/07 17:59:59.0	51.79	10.99
11/21/07 18:59:59.0	51.79	10.99
11/21/07 19:59:59.0	51.79	10.99
11/21/07 20:59:59.0	51.79	10.99
11/21/07 21:59:59.0	51.79	10.99
11/21/07 22:59:59.0	51.79	10.99
11/21/07 23:59:59.0	51.79	10.99
11/22/07 00:59:59.0	51.79	10.99
11/22/07 01:59:59.0	51.79	10.99
11/22/07 02:59:59.0	51.79	10.99
11/22/07 03:59:59.0	51.79	10.99
11/22/07 04:59:59.0	51.79	10.99
11/22/07 05:59:59.0	51.79	10.99
11/22/07 06:59:59.0	51.79	10.99
11/22/07 07:59:59.0	51.79	10.99
11/22/07 08:59:59.0	51.79	10.99
11/22/07 09:59:59.0	51.79	10.99
11/22/07 10:59:59.0	51.79	10.99
11/22/07 11:59:59.0	51.79	10.99
11/22/07 12:59:59.0	51.79	10.99
11/22/07 13:59:59.0	51.79	10.99
11/22/07 14:59:59.0	51.79	10.99
11/22/07 15:59:59.0	51.79	10.99
11/22/07 16:59:59.0	51.79	10.99
11/22/07 17:59:59.0	51.79	10.99
11/22/07 18:59:59.0	51.79	10.99
11/22/07 19:59:59.0	51.79	10.99
11/22/07 20:59:59.0	51.79	10.99
11/22/07 21:59:59.0	51.79	10.99
11/22/07 22:59:59.0	51.79	10.99
11/22/07 23:59:59.0	51.79	10.99
11/23/07 00:59:59.0	51.79	10.99
11/23/07 01:59:59.0	51.79	10.99
11/23/07 02:59:59.0	51.79	10.99
11/23/07 03:59:59.0	51.79	10.99
11/23/07 04:59:59.0	51.79	10.99
11/23/07 05:59:59.0	51.79	10.99
11/23/07 06:59:59.0	51.79	10.99
11/23/07 07:59:59.0	51.79	10.99
11/23/07 08:59:59.0	51.79	10.99
11/23/07 09:59:59.0	51.79	10.99
11/23/07 10:59:59.0	51.79	10.99
11/23/07 11:59:59.0	51.79	10.99
11/23/07 12:59:59.0	52.49	11.38
11/23/07 13:59:59.0	52.49	11.38
11/23/07 14:59:59.0	51.79	10.99
11/23/07 15:59:59.0	51.79	10.99
11/23/07 16:59:59.0	51.79	10.99
11/23/07 17:59:59.0	51.79	10.99
11/23/07 18:59:59.0	51.79	10.99
11/23/07 19:59:59.0	51.79	10.99
11/23/07 20:59:59.0	51.79	10.99
11/23/07 21:59:59.0	51.79	10.99
11/23/07 22:59:59.0	51.79	10.99
11/23/07 23:59:59.0	51.79	10.99
11/24/07 00:59:59.0	51.79	10.99
11/24/07 01:59:59.0	51.79	10.99
11/24/07 02:59:59.0	51.79	10.99
11/24/07 03:59:59.0	51.79	10.99
11/24/07 04:59:59.0	51.79	10.99
11/24/07 05:59:59.0	51.79	10.99
11/24/07 06:59:59.0	51.79	10.99
11/24/07 07:59:59.0	51.79	10.99
11/24/07 08:59:59.0	51.79	10.99
11/24/07 09:59:59.0	51.79	10.99
11/24/07 10:59:59.0	51.79	10.99
11/24/07 11:59:59.0	51.79	10.99
11/24/07 12:59:59.0	51.79	10.99
11/24/07 13:59:59.0	51.79	10.99
11/24/07 14:59:59.0	51.79	10.99
11/24/07 15:59:59.0	51.79	10.99
11/24/07 16:59:59.0	51.79	10.99
11/24/07 17:59:59.0	51.79	10.99
11/24/07 18:59:59.0	51.79	10.99
11/24/07 19:59:59.0	51.79	10.99
11/24/07 20:59:59.0	51.79	10.99
11/24/07 21:59:59.0	51.79	10.99
11/24/07 22:59:59.0	51.79	10.99
11/24/07 23:59:59.0	51.79	10.99
11/25/07 00:59:59.0	51.79	10.99
11/25/07 01:59:59.0	51.79	10.99
11/25/07 02:59:59.0	51.79	10.99
11/25/07 03:59:59.0	51.79	10.99
11/25/07 04:59:59.0	51.79	10.99
11/25/07 05:59:59.0	51.79	10.99
11/25/07 06:59:59.0	51.79	10.99
11/25/07 07:59:59.0	51.79	10.99
11/25/07 08:59:59.0	51.79	10.99
11/25/07 09:59:59.0	51.79	10.99
11/25/07 10:59:59.0	51.79	10.99
11/25/07 11:59:59.0	51.79	10.99
11/25/07 12:59:59.0	51.79	10.99
11/25/07 13:59:59.0	51.79	10.99
11/25/07 14:59:59.0	51.79	10.99
11/25/07 15:59:59.0	51.79	10.99
11/25/07 16:59:59.0	51.79	10.99
11/25/07 17:59:59.0	51.79	10.99
11/25/07 18:59:59.0	51.79	10.99
11/25/07 19:59:59.0	51.79	10.99
11/25/07 20:59:59.0	51.79	10.99
11/25/07 21:59:59.0	51.79	10.99
11/25/07 22:59:59.0	51.79	10.99
11/25/07 23:59:59.0	51.79	10.99
11/26/07 00:59:59.0	51.79	10.99
11/26/07 01:59:59.0	51.79	10.99
11/26/07 02:59:59.0	51.79	10.99
11/26/07 03:59:59.0	51.79	10.99
11/26/07 04:59:59.0	51.79	10.99
11/26/07 05:59:59.0	51.79	10.99
11/26/07 06:59:59.0	51.79	10.99
11/26/07 07:59:59.0	51.79	10.99
11/26/07 08:59:59.0	51.79	10.99
11/26/07 09:59:59.0	51.79	10.99
11/26/07 10:59:59.0	51.79	10.99
11/26/07 11:59:59.0	51.79	10.99
11/26/07 12:59:59.0	52.49	11.38
11/26/07 13:59:59.0	51.79	10.99
11/26/07 14:59:59.0	51.79	10.99
11/26/07 15:59:59.0	51.79	10.99
11/26/07 16:59:59.0	51.79	10.99
11/26/07 17:59:59.0	51.79	10.99
11/26/07 18:59:59.0	51.79	10.99
11/26/07 19:59:59.0	51.79	10.99
11/26/07 20:59:59.0	51.79	10.99
11/26/07 21:59:59.0	51.79	10.99
11/26/07 22:59:59.0	51.79	10.99
11/26/07 23:59:59.0	51.79	10.99
11/27/07 00:59:59.0	51.79	10.99
11/27/07 01:59:59.0	51.79	10.99
11/27/07 02:59:59.0	51.79	10.99
11/27/07 03:59:59.0	51.79	10.99
11/27/07 04:59:59.0	51.79	10.99
11/27/07 05:59:59.0	51.79	10.99
11/27/07 06:59:59.0	51.79	10.99
11/27/07 07:59:59.0	51.79	10.99
11/27/07 08:59:59.0	51.79	10.99
11/27/07 09:59:59.0	51.79	10.99
11/27/07 10:59:59.0	52.49	11.38
11/27/07 11:59:59.0	52.49	11.38
11/27/07 12:59:59.0	52.49	11.38
11/27/07 13:59:59.0	52.49	11.38
11/27/07 14:59:59.0	52.49	11.38
11/27/07 15:59:59.0	52.49	11.38
11/27/07 16:59:59.0	51.79	10.99
11/27/07 17:59:59.0	51.79	10.99
11/27/07 18:59:59.0	51.79	10.99
11/27/07 19:59:59.0	51.79	10.99
11/27/07 20:59:59.0	51.79	10.99
11/27/07 21:59:59.0	51.79	10.99
11/27/07 22:59:59.0	51.79	10.99
11/27/07 23:59:59.0	51.79	10.99
11/28/07 00:59:59.0	51.79	10.99
11/28/07 01:59:59.0	51.79	10.99
11/28/07 02:59:59.0	51.79	10.99
11/28/07 03:59:59.0	51.79	10.99
11/28/07 04:59:59.0	51.79	10.99
11/28/07 05:59:59.0	51.79	10.99
11/28/07 06:59:59.0	51.79	10.99
11/28/07 07:59:59.0	51.79	10.99
11/28/07 08:59:59.0	51.79	10.99
11/28/07 09:59:59.0	51.79	10.99
11/28/07 10:59:59.0	52.49	11.38
11/28/07 11:59:59.0	52.49	11.38
11/28/07 12:59:59.0	52.49	11.38
11/28/07 13:59:59.0	52.49	11.38
11/28/07 14:59:59.0	52.49	11.38
11/28/07 15:59:59.0	52.49	11.38
11/28/07 16:59:59.0	51.79	10.99
11/28/07 17:59:59.0	52.49	11.38
11/28/07 18:59:59.0	51.79	10.99
11/28/07 19:59:59.0	51.79	10.99
11/28/07 20:59:59.0	51.79	10.99
11/28/07 21:59:59.0	51.79	10.99
11/28/07 22:59:59.0	51.79	10.99
11/28/07 23:59:59.0	51.79	10.99
11/29/07 00:59:59.0	51.79	10.99
11/29/07 01:59:59.0	51.79	10.99
11/29/07 02:59:59.0	51.79	10.99
11/29/07 03:59:59.0	51.79	10.99
11/29/07 04:59:59.0	51.79	10.99
11/29/07 05:59:59.0	52.49	11.38
11/29/07 06:59:59.0	51.79	10.99
11/29/07 07:59:59.0	51.79	10.99
11/29/07 08:59:59.0	52.49	11.38
11/29/07 09:59:59.0	52.49	11.38
11/29/07 10:59:59.0	52.49	11.38
11/29/07 11:59:59.0	52.49	11.38
11/29/07 12:59:59.0	52.49	11.38
11/29/07 13:59:59.0	52.49	11.38
11/29/07 14:59:59.0	52.49	11.38
11/29/07 15:59:59.0	52.49	11.38
11/29/07 16:59:59.0	52.49	11.38
11/29/07 17:59:59.0	51.79	10.99
11/29/07 18:59:59.0	51.79	10.99
11/29/07 19:59:59.0	51.79	10.99
11/29/07 20:59:59.0	52.49	11.38
11/29/07 21:59:59.0	51.79	10.99
11/29/07 22:59:59.0	51.79	10.99
11/29/07 23:59:59.0	51.79	10.99
11/30/07 00:59:59.0	51.79	10.99
11/30/07 01:59:59.0	51.79	10.99
11/30/07 02:59:59.0	51.79	10.99
11/30/07 03:59:59.0	51.79	10.99
11/30/07 04:59:59.0	51.79	10.99
11/30/07 05:59:59.0	51.79	10.99
11/30/07 06:59:59.0	51.79	10.99
11/30/07 07:59:59.0	51.79	10.99
11/30/07 08:59:59.0	51.79	10.99
11/30/07 09:59:59.0	51.79	10.99
11/30/07 10:59:59.0	52.49	11.38
11/30/07 11:59:59.0	52.49	11.38
11/30/07 12:59:59.0	52.49	11.38
11/30/07 13:59:59.0	52.49	11.38
11/30/07 14:59:59.0	52.49	11.38
11/30/07 15:59:59.0	52.49	11.38
11/30/07 16:59:59.0	52.49	11.38
11/30/07 17:59:59.0	52.49	11.38
11/30/07 18:59:59.0	52.49	11.38
11/30/07 19:59:59.0	52.49	11.38
11/30/07 20:59:59.0	51.79	10.99
11/30/07 21:59:59.0	51.79	10.99
11/30/07 22:59:59.0	51.79	10.99
11/30/07 23:59:59.0	51.79	10.99
12/01/07 00:59:59.0	51.79	10.99
12/01/07 01:59:59.0	51.79	10.99
12/01/07 02:59:59.0	51.79	10.99
12/01/07 03:59:59.0	52.49	11.38
12/01/07 04:59:59.0	52.49	11.38
12/01/07 05:59:59.0	51.79	10.99
12/01/07 06:59:59.0	51.79	10.99
12/01/07 07:59:59.0	51.79	10.99
12/01/07 08:59:59.0	51.79	10.99
12/01/07 09:59:59.0	52.49	11.38
12/01/07 10:59:59.0	52.49	11.38
12/01/07 11:59:59.0	52.49	11.38
12/01/07 12:59:59.0	52.49	11.38
12/01/07 13:59:59.0	52.49	11.38
12/01/07 14:59:59.0	52.49	11.38
12/01/07 15:59:59.0	52.49	11.38
12/01/07 16:59:59.0	52.49	11.38
12/01/07 17:59:59.0	51.79	10.99
12/01/07 18:59:59.0	51.79	10.99
12/01/07 19:59:59.0	51.79	10.99
12/01/07 20:59:59.0	51.79	10.99
12/01/07 21:59:59.0	51.79	10.99
12/01/07 22:59:59.0	51.79	10.99
12/01/07 23:59:59.0	51.79	10.99
12/02/07 00:59:59.0	52.49	11.38
12/02/07 01:59:59.0	52.49	11.38
12/02/07 02:59:59.0	52.49	11.38
12/02/07 03:59:59.0	52.49	11.38
12/02/07 04:59:59.0	52.49	11.38
12/02/07 05:59:59.0	52.49	11.38
12/02/07 06:59:59.0	52.49	11.38
12/02/07 07:59:59.0	52.49	11.38
12/02/07 08:59:59.0	51.79	10.99
12/02/07 09:59:59.0	52.49	11.38
12/02/07 10:59:59.0	52.49	11.38
12/02/07 11:59:59.0	52.49	11.38
12/02/07 12:59:59.0	52.49	11.38
12/02/07 13:59:59.0	52.49	11.38
12/02/07 14:59:59.0	52.49	11.38
12/02/07 15:59:59.0	52.49	11.38
12/02/07 16:59:59.0	52.49	11.38
12/02/07 17:59:59.0	52.49	11.38
12/02/07 18:59:59.0	52.49	11.38
12/02/07 19:59:59.0	52.49	11.38
12/02/07 20:59:59.0	52.49	11.38
12/02/07 21:59:59.0	52.49	11.38
12/02/07 22:59:59.0	52.49	11.38
12/02/07 23:59:59.0	52.49	11.38
12/03/07 00:59:59.0	52.49	11.38
12/03/07 01:59:59.0	52.49	11.38
12/03/07 02:59:59.0	52.49	11.38
12/03/07 03:59:59.0	52.49	11.38
12/03/07 04:59:59.0	52.49	11.38
12/03/07 05:59:59.0	52.49	11.38
12/03/07 06:59:59.0	52.49	11.38
12/03/07 07:59:59.0	52.49	11.38
12/03/07 08:59:59.0	52.49	11.38
12/03/07 09:59:59.0	52.49	11.38
12/03/07 10:59:59.0	52.49	11.38
12/03/07 11:59:59.0	52.49	11.38
12/03/07 12:59:59.0	52.49	11.38
12/03/07 13:59:59.0	52.49	11.38
12/03/07 14:59:59.0	52.49	11.38
12/03/07 15:59:59.0	52.49	11.38
12/03/07 16:59:59.0	52.49	11.38
12/03/07 17:59:59.0	52.49	11.38
12/03/07 18:59:59.0	52.49	11.38
12/03/07 19:59:59.0	52.49	11.38
12/03/07 20:59:59.0	50.38	10.21
12/03/07 21:59:59.0	48.25	9.03
12/03/07 22:59:59.0	45.38	7.43
12/03/07 23:59:59.0	44.65	7.03
12/04/07 00:59:59.0	44.65	7.03
12/04/07 01:59:59.0	43.92	6.62
12/04/07 02:59:59.0	43.92	6.62
12/04/07 03:59:59.0	43.92	6.62
12/04/07 04:59:59.0	43.92	6.62
12/04/07 05:59:59.0	44.65	7.03
12/04/07 06:59:59.0	44.65	7.03
12/04/07 07:59:59.0	44.65	7.03
12/04/07 08:59:59.0	44.65	7.03
12/04/07 09:59:59.0	44.65	7.03
12/04/07 10:59:59.0	45.38	7.43
12/04/07 11:59:59.0	46.1	7.83
12/04/07 12:59:59.0	46.82	8.23
12/04/07 13:59:59.0	46.82	8.23
12/04/07 14:59:59.0	46.82	8.23
12/04/07 15:59:59.0	46.82	8.23
12/04/07 16:59:59.0	46.82	8.23
12/04/07 17:59:59.0	46.82	8.23
12/04/07 18:59:59.0	46.82	8.23
12/04/07 19:59:59.0	46.82	8.23
12/04/07 20:59:59.0	46.82	8.23
12/04/07 21:59:59.0	46.82	8.23
12/04/07 22:59:59.0	46.82	8.23
12/04/07 23:59:59.0	46.82	8.23
12/05/07 00:59:59.0	46.82	8.23
12/05/07 01:59:59.0	46.82	8.23
12/05/07 02:59:59.0	46.1	7.83
12/05/07 03:59:59.0	46.82	8.23
12/05/07 04:59:59.0	46.1	7.83
12/05/07 05:59:59.0	46.82	8.23
12/05/07 06:59:59.0	46.82	8.23
12/05/07 07:59:59.0	46.82	8.23
12/05/07 08:59:59.0	46.82	8.23
12/05/07 09:59:59.0	47.53	8.63
12/05/07 10:59:59.0	48.25	9.03
12/05/07 11:59:59.0	48.96	9.42
12/05/07 12:59:59.0	48.96	9.42
12/05/07 13:59:59.0	49.67	9.82
12/05/07 14:59:59.0	49.67	9.82
12/05/07 15:59:59.0	49.67	9.82
12/05/07 16:59:59.0	49.67	9.82
12/05/07 17:59:59.0	49.67	9.82
12/05/07 18:59:59.0	49.67	9.82
12/05/07 19:59:59.0	50.38	10.21
12/05/07 20:59:59.0	50.38	10.21
12/05/07 21:59:59.0	50.38	10.21
12/05/07 22:59:59.0	50.38	10.21
12/05/07 23:59:59.0	50.38	10.21
12/06/07 00:59:59.0	50.38	10.21
12/06/07 01:59:59.0	50.38	10.21
12/06/07 02:59:59.0	50.38	10.21
12/06/07 03:59:59.0	50.38	10.21
12/06/07 04:59:59.0	50.38	10.21
12/06/07 05:59:59.0	50.38	10.21
12/06/07 06:59:59.0	50.38	10.21
12/06/07 07:59:59.0	50.38	10.21
12/06/07 08:59:59.0	50.38	10.21
12/06/07 09:59:59.0	51.08	10.6
12/06/07 10:59:59.0	51.08	10.6
12/06/07 11:59:59.0	51.08	10.6
12/06/07 12:59:59.0	51.08	10.6
12/06/07 13:59:59.0	51.08	10.6
12/06/07 14:59:59.0	51.08	10.6
12/06/07 15:59:59.0	51.08	10.6
12/06/07 16:59:59.0	51.08	10.6
12/06/07 17:59:59.0	51.08	10.6
12/06/07 18:59:59.0	51.08	10.6
12/06/07 19:59:59.0	51.08	10.6
12/06/07 20:59:59.0	51.08	10.6
12/06/07 21:59:59.0	51.08	10.6
12/06/07 22:59:59.0	51.08	10.6
12/06/07 23:59:59.0	51.08	10.6
12/07/07 00:59:59.0	51.08	10.6
12/07/07 01:59:59.0	51.79	10.99
12/07/07 02:59:59.0	51.79	10.99
12/07/07 03:59:59.0	51.79	10.99
12/07/07 04:59:59.0	51.79	10.99
12/07/07 05:59:59.0	51.79	10.99
12/07/07 06:59:59.0	51.79	10.99
12/07/07 07:59:59.0	51.79	10.99
12/07/07 08:59:59.0	51.79	10.99
12/07/07 09:59:59.0	51.79	10.99
12/07/07 10:59:59.0	51.79	10.99
12/07/07 11:59:59.0	51.79	10.99
12/07/07 12:59:59.0	51.79	10.99
12/07/07 13:59:59.0	51.79	10.99
12/07/07 14:59:59.0	51.79	10.99
12/07/07 15:59:59.0	51.79	10.99
12/07/07 16:59:59.0	51.79	10.99
12/07/07 17:59:59.0	51.79	10.99
12/07/07 18:59:59.0	51.79	10.99
12/07/07 19:59:59.0	51.79	10.99
12/07/07 20:59:59.0	51.79	10.99
12/07/07 21:59:59.0	51.79	10.99
12/07/07 22:59:59.0	51.79	10.99
12/07/07 23:59:59.0	51.79	10.99
12/08/07 00:59:59.0	51.79	10.99
12/08/07 01:59:59.0	51.79	10.99
12/08/07 02:59:59.0	51.79	10.99
12/08/07 03:59:59.0	51.79	10.99
12/08/07 04:59:59.0	51.79	10.99
12/08/07 05:59:59.0	51.79	10.99
12/08/07 06:59:59.0	51.79	10.99
12/08/07 07:59:59.0	51.79	10.99
12/08/07 08:59:59.0	51.79	10.99
12/08/07 09:59:59.0	52.49	11.38
12/08/07 10:59:59.0	51.79	10.99
12/08/07 11:59:59.0	52.49	11.38
12/08/07 12:59:59.0	52.49	11.38
12/08/07 13:59:59.0	51.79	10.99
12/08/07 14:59:59.0	52.49	11.38
12/08/07 15:59:59.0	51.79	10.99
12/08/07 16:59:59.0	52.49	11.38
12/08/07 17:59:59.0	51.79	10.99
12/08/07 18:59:59.0	51.79	10.99
12/08/07 19:59:59.0	51.79	10.99
12/08/07 20:59:59.0	51.79	10.99
12/08/07 21:59:59.0	51.79	10.99
12/08/07 22:59:59.0	51.79	10.99
12/08/07 23:59:59.0	51.79	10.99
12/09/07 00:59:59.0	51.79	10.99
12/09/07 01:59:59.0	51.79	10.99
12/09/07 02:59:59.0	51.79	10.99
12/09/07 03:59:59.0	51.79	10.99
12/09/07 04:59:59.0	51.79	10.99
12/09/07 05:59:59.0	51.79	10.99
12/09/07 06:59:59.0	51.79	10.99
12/09/07 07:59:59.0	51.79	10.99
12/09/07 08:59:59.0	51.79	10.99
12/09/07 09:59:59.0	52.49	11.38
12/09/07 10:59:59.0	52.49	11.38
12/09/07 11:59:59.0	52.49	11.38
12/09/07 12:59:59.0	52.49	11.38
12/09/07 13:59:59.0	52.49	11.38
12/09/07 14:59:59.0	52.49	11.38
12/09/07 15:59:59.0	52.49	11.38
12/09/07 16:59:59.0	52.49	11.38
12/09/07 17:59:59.0	52.49	11.38
12/09/07 18:59:59.0	52.49	11.38
12/09/07 19:59:59.0	52.49	11.38
12/09/07 20:59:59.0	52.49	11.38
12/09/07 21:59:59.0	52.49	11.38
12/09/07 22:59:59.0	52.49	11.38
12/09/07 23:59:59.0	52.49	11.38
12/10/07 00:59:59.0	52.49	11.38
12/10/07 01:59:59.0	52.49	11.38
12/10/07 02:59:59.0	52.49	11.38
12/10/07 03:59:59.0	52.49	11.38
12/10/07 04:59:59.0	52.49	11.38
12/10/07 05:59:59.0	52.49	11.38
12/10/07 06:59:59.0	52.49	11.38
12/10/07 07:59:59.0	52.49	11.38
12/10/07 08:59:59.0	52.49	11.38
12/10/07 09:59:59.0	52.49	11.38
12/10/07 10:59:59.0	52.49	11.38
12/10/07 11:59:59.0	52.49	11.38
12/10/07 12:59:59.0	52.49	11.38
12/10/07 13:59:59.0	52.49	11.38
12/10/07 14:59:59.0	52.49	11.38
12/10/07 15:59:59.0	52.49	11.38
12/10/07 16:59:59.0	52.49	11.38
12/10/07 17:59:59.0	52.49	11.38
12/10/07 18:59:59.0	52.49	11.38
12/10/07 19:59:59.0	52.49	11.38
12/10/07 20:59:59.0	52.49	11.38
12/10/07 21:59:59.0	52.49	11.38
12/10/07 22:59:59.0	52.49	11.38
12/10/07 23:59:59.0	52.49	11.38
12/11/07 00:59:59.0	52.49	11.38
12/11/07 01:59:59.0	52.49	11.38
12/11/07 02:59:59.0	52.49	11.38
12/11/07 03:59:59.0	52.49	11.38
12/11/07 04:59:59.0	52.49	11.38
12/11/07 05:59:59.0	51.79	10.99
12/11/07 06:59:59.0	51.79	10.99
12/11/07 07:59:59.0	51.79	10.99
12/11/07 08:59:59.0	52.49	11.38
12/11/07 09:59:59.0	52.49	11.38
12/11/07 10:59:59.0	52.49	11.38
12/11/07 11:59:59.0	52.49	11.38
12/11/07 12:59:59.0	52.49	11.38
12/11/07 13:59:59.0	52.49	11.38
12/11/07 14:59:59.0	52.49	11.38
12/11/07 15:59:59.0	52.49	11.38
12/11/07 16:59:59.0	52.49	11.38
12/11/07 17:59:59.0	52.49	11.38
12/11/07 18:59:59.0	52.49	11.38
12/11/07 19:59:59.0	52.49	11.38
12/11/07 20:59:59.0	52.49	11.38
12/11/07 21:59:59.0	52.49	11.38
12/11/07 22:59:59.0	52.49	11.38
12/11/07 23:59:59.0	52.49	11.38
12/12/07 00:59:59.0	52.49	11.38
12/12/07 01:59:59.0	52.49	11.38
12/12/07 02:59:59.0	52.49	11.38
12/12/07 03:59:59.0	52.49	11.38
12/12/07 04:59:59.0	52.49	11.38
12/12/07 05:59:59.0	52.49	11.38
12/12/07 06:59:59.0	52.49	11.38
12/12/07 07:59:59.0	52.49	11.38
12/12/07 08:59:59.0	52.49	11.38
12/12/07 09:59:59.0	52.49	11.38
12/12/07 10:59:59.0	52.49	11.38
12/12/07 11:59:59.0	52.49	11.38
12/12/07 12:59:59.0	52.49	11.38
12/12/07 13:59:59.0	52.49	11.38
12/12/07 14:59:59.0	52.49	11.38
12/12/07 15:59:59.0	52.49	11.38
12/12/07 16:59:59.0	52.49	11.38
12/12/07 17:59:59.0	52.49	11.38
12/12/07 18:59:59.0	52.49	11.38
12/12/07 19:59:59.0	52.49	11.38
12/12/07 20:59:59.0	52.49	11.38
12/12/07 21:59:59.0	52.49	11.38
12/12/07 22:59:59.0	52.49	11.38
12/12/07 23:59:59.0	52.49	11.38
12/13/07 00:59:59.0	52.49	11.38
12/13/07 01:59:59.0	52.49	11.38
12/13/07 02:59:59.0	52.49	11.38
12/13/07 03:59:59.0	52.49	11.38
12/13/07 04:59:59.0	52.49	11.38
12/13/07 05:59:59.0	52.49	11.38
12/13/07 06:59:59.0	52.49	11.38
12/13/07 07:59:59.0	52.49	11.38
12/13/07 08:59:59.0	52.49	11.38
12/13/07 09:59:59.0	52.49	11.38
12/13/07 10:59:59.0	52.49	11.38
12/13/07 11:59:59.0	52.49	11.38
12/13/07 12:59:59.0	52.49	11.38
12/13/07 13:59:59.0	52.49	11.38
12/13/07 14:59:59.0	52.49	11.38
12/13/07 15:59:59.0	52.49	11.38
12/13/07 16:59:59.0	52.49	11.38
12/13/07 17:59:59.0	52.49	11.38
12/13/07 18:59:59.0	52.49	11.38
12/13/07 19:59:59.0	52.49	11.38
12/13/07 20:59:59.0	52.49	11.38
12/13/07 21:59:59.0	52.49	11.38
12/13/07 22:59:59.0	52.49	11.38
12/13/07 23:59:59.0	52.49	11.38
12/14/07 00:59:59.0	52.49	11.38
12/14/07 01:59:59.0	52.49	11.38
12/14/07 02:59:59.0	52.49	11.38
12/14/07 03:59:59.0	52.49	11.38
12/14/07 04:59:59.0	52.49	11.38
12/14/07 05:59:59.0	52.49	11.38
12/14/07 06:59:59.0	52.49	11.38
12/14/07 07:59:59.0	52.49	11.38
12/14/07 08:59:59.0	52.49	11.38
12/14/07 09:59:59.0	52.49	11.38
12/14/07 10:59:59.0	52.49	11.38
12/14/07 11:59:59.0	52.49	11.38
12/14/07 12:59:59.0	52.49	11.38
12/14/07 13:59:59.0	52.49	11.38
12/14/07 14:59:59.0	52.49	11.38
12/14/07 15:59:59.0	52.49	11.38
12/14/07 16:59:59.0	52.49	11.38
12/14/07 17:59:59.0	52.49	11.38
12/14/07 18:59:59.0	52.49	11.38
12/14/07 19:59:59.0	52.49	11.38
12/14/07 20:59:59.0	52.49	11.38
12/14/07 21:59:59.0	52.49	11.38
12/14/07 22:59:59.0	52.49	11.38
12/14/07 23:59:59.0	52.49	11.38
12/15/07 00:59:59.0	52.49	11.38
12/15/07 01:59:59.0	52.49	11.38
12/15/07 02:59:59.0	52.49	11.38
12/15/07 03:59:59.0	52.49	11.38
12/15/07 04:59:59.0	52.49	11.38
12/15/07 05:59:59.0	52.49	11.38
12/15/07 06:59:59.0	52.49	11.38
12/15/07 07:59:59.0	52.49	11.38
12/15/07 08:59:59.0	52.49	11.38
12/15/07 09:59:59.0	52.49	11.38
12/15/07 10:59:59.0	52.49	11.38
12/15/07 11:59:59.0	53.19	11.77
12/15/07 12:59:59.0	53.19	11.77
12/15/07 13:59:59.0	53.19	11.77
12/15/07 14:59:59.0	52.49	11.38
12/15/07 15:59:59.0	52.49	11.38
12/15/07 16:59:59.0	52.49	11.38
12/15/07 17:59:59.0	52.49	11.38
12/15/07 18:59:59.0	52.49	11.38
12/15/07 19:59:59.0	52.49	11.38
12/15/07 20:59:59.0	52.49	11.38
12/15/07 21:59:59.0	52.49	11.38
12/15/07 22:59:59.0	52.49	11.38
12/15/07 23:59:59.0	52.49	11.38
12/16/07 00:59:59.0	52.49	11.38
12/16/07 01:59:59.0	52.49	11.38
12/16/07 02:59:59.0	52.49	11.38
12/16/07 03:59:59.0	52.49	11.38
12/16/07 04:59:59.0	52.49	11.38
12/16/07 05:59:59.0	52.49	11.38
12/16/07 06:59:59.0	52.49	11.38
12/16/07 07:59:59.0	52.49	11.38
12/16/07 08:59:59.0	52.49	11.38
12/16/07 09:59:59.0	52.49	11.38
12/16/07 10:59:59.0	52.49	11.38
12/16/07 11:59:59.0	52.49	11.38
12/16/07 12:59:59.0	53.19	11.77
12/16/07 13:59:59.0	53.19	11.77
12/16/07 14:59:59.0	53.19	11.77
12/16/07 15:59:59.0	53.19	11.77
12/16/07 16:59:59.0	52.49	11.38
12/16/07 17:59:59.0	52.49	11.38
12/16/07 18:59:59.0	52.49	11.38
12/16/07 19:59:59.0	52.49	11.38
12/16/07 20:59:59.0	52.49	11.38
12/16/07 21:59:59.0	52.49	11.38
12/16/07 22:59:59.0	52.49	11.38
12/16/07 23:59:59.0	52.49	11.38
12/17/07 00:59:59.0	52.49	11.38
12/17/07 01:59:59.0	52.49	11.38
12/17/07 02:59:59.0	52.49	11.38
12/17/07 03:59:59.0	52.49	11.38
12/17/07 04:59:59.0	52.49	11.38
12/17/07 05:59:59.0	52.49	11.38
12/17/07 06:59:59.0	52.49	11.38
12/17/07 07:59:59.0	52.49	11.38
12/17/07 08:59:59.0	52.49	11.38
12/17/07 09:59:59.0	53.19	11.77
12/17/07 10:59:59.0	53.19	11.77
12/17/07 11:59:59.0	53.19	11.77
12/17/07 12:59:59.0	53.19	11.77
12/17/07 13:59:59.0	53.19	11.77
12/17/07 14:59:59.0	53.19	11.77
12/17/07 15:59:59.0	53.19	11.77
12/17/07 16:59:59.0	53.19	11.77
12/17/07 17:59:59.0	53.19	11.77
12/17/07 18:59:59.0	53.19	11.77
12/17/07 19:59:59.0	53.19	11.77
12/17/07 20:59:59.0	53.19	11.77
12/17/07 21:59:59.0	53.19	11.77
12/17/07 22:59:59.0	53.19	11.77
12/17/07 23:59:59.0	52.49	11.38
12/18/07 00:59:59.0	52.49	11.38
12/18/07 01:59:59.0	52.49	11.38
12/18/07 02:59:59.0	52.49	11.38
12/18/07 03:59:59.0	52.49	11.38
12/18/07 04:59:59.0	53.19	11.77
12/18/07 05:59:59.0	52.49	11.38
12/18/07 06:59:59.0	53.19	11.77
12/18/07 07:59:59.0	53.19	11.77
12/18/07 08:59:59.0	53.19	11.77
12/18/07 09:59:59.0	53.19	11.77
12/18/07 10:59:59.0	53.19	11.77
12/18/07 11:59:59.0	53.19	11.77
12/18/07 12:59:59.0	53.19	11.77
12/18/07 13:59:59.0	53.19	11.77
12/18/07 14:59:59.0	53.19	11.77
12/18/07 15:59:59.0	53.19	11.77
12/18/07 16:59:59.0	53.19	11.77
12/18/07 17:59:59.0	53.19	11.77
12/18/07 18:59:59.0	53.19	11.77
12/18/07 19:59:59.0	53.19	11.77
12/18/07 20:59:59.0	53.19	11.77
12/18/07 21:59:59.0	53.19	11.77
12/18/07 22:59:59.0	53.19	11.77
12/18/07 23:59:59.0	53.19	11.77
12/19/07 00:59:59.0	53.19	11.77
12/19/07 01:59:59.0	53.19	11.77
12/19/07 02:59:59.0	53.19	11.77
12/19/07 03:59:59.0	53.19	11.77
12/19/07 04:59:59.0	53.19	11.77
12/19/07 05:59:59.0	53.19	11.77
12/19/07 06:59:59.0	53.19	11.77
12/19/07 07:59:59.0	53.19	11.77
12/19/07 08:59:59.0	53.19	11.77
12/19/07 09:59:59.0	53.19	11.77
12/19/07 10:59:59.0	53.19	11.77
12/19/07 11:59:59.0	53.19	11.77
12/19/07 12:59:59.0	53.19	11.77
12/19/07 13:59:59.0	53.19	11.77
12/19/07 14:59:59.0	53.19	11.77
12/19/07 15:59:59.0	53.19	11.77
12/19/07 16:59:59.0	53.19	11.77
12/19/07 17:59:59.0	53.19	11.77
12/19/07 18:59:59.0	53.19	11.77
12/19/07 19:59:59.0	53.19	11.77
12/19/07 20:59:59.0	53.19	11.77
12/19/07 21:59:59.0	53.19	11.77
12/19/07 22:59:59.0	53.19	11.77
12/19/07 23:59:59.0	53.19	11.77
12/20/07 00:59:59.0	53.19	11.77
12/20/07 01:59:59.0	53.19	11.77
12/20/07 02:59:59.0	53.19	11.77
12/20/07 03:59:59.0	53.19	11.77
12/20/07 04:59:59.0	53.19	11.77
12/20/07 05:59:59.0	53.19	11.77
12/20/07 06:59:59.0	53.19	11.77
12/20/07 07:59:59.0	53.19	11.77
12/20/07 08:59:59.0	53.19	11.77
12/20/07 09:59:59.0	53.19	11.77
12/20/07 10:59:59.0	53.19	11.77
12/20/07 11:59:59.0	53.19	11.77
12/20/07 12:59:59.0	53.19	11.77
12/20/07 13:59:59.0	53.19	11.77
12/20/07 14:59:59.0	53.19	11.77
12/20/07 15:59:59.0	53.19	11.77
12/20/07 16:59:59.0	53.19	11.77
12/20/07 17:59:59.0	53.19	11.77
12/20/07 18:59:59.0	53.19	11.77
12/20/07 19:59:59.0	53.19	11.77
12/20/07 20:59:59.0	53.19	11.77
12/20/07 21:59:59.0	53.19	11.77
12/20/07 22:59:59.0	53.19	11.77
12/20/07 23:59:59.0	53.19	11.77
12/21/07 00:59:59.0	53.19	11.77
12/21/07 01:59:59.0	53.19	11.77
12/21/07 02:59:59.0	53.19	11.77
12/21/07 03:59:59.0	53.19	11.77
12/21/07 04:59:59.0	53.19	11.77
12/21/07 05:59:59.0	53.19	11.77
12/21/07 06:59:59.0	53.19	11.77
12/21/07 07:59:59.0	53.19	11.77
12/21/07 08:59:59.0	53.19	11.77
12/21/07 09:59:59.0	53.19	11.77
12/21/07 10:59:59.0	53.19	11.77
12/21/07 11:59:59.0	53.19	11.77
12/21/07 12:59:59.0	53.19	11.77
12/21/07 13:59:59.0	53.19	11.77
12/21/07 14:59:59.0	53.19	11.77
12/21/07 15:59:59.0	53.19	11.77
12/21/07 16:59:59.0	53.19	11.77
12/21/07 17:59:59.0	53.19	11.77
12/21/07 18:59:59.0	53.19	11.77
12/21/07 19:59:59.0	53.19	11.77
12/21/07 20:59:59.0	53.19	11.77
12/21/07 21:59:59.0	53.19	11.77
12/21/07 22:59:59.0	53.19	11.77
12/21/07 23:59:59.0	53.19	11.77
12/22/07 00:59:59.0	53.19	11.77
12/22/07 01:59:59.0	53.19	11.77
12/22/07 02:59:59.0	53.19	11.77
12/22/07 03:59:59.0	53.19	11.77
12/22/07 04:59:59.0	53.19	11.77
12/22/07 05:59:59.0	53.19	11.77
12/22/07 06:59:59.0	52.49	11.38
12/22/07 07:59:59.0	52.49	11.38
12/22/07 08:59:59.0	53.19	11.77
12/22/07 09:59:59.0	53.19	11.77
12/22/07 10:59:59.0	53.19	11.77
12/22/07 11:59:59.0	53.19	11.77
12/22/07 12:59:59.0	53.19	11.77
12/22/07 13:59:59.0	53.19	11.77
12/22/07 14:59:59.0	53.19	11.77
12/22/07 15:59:59.0	53.19	11.77
12/22/07 16:59:59.0	53.19	11.77
12/22/07 17:59:59.0	53.19	11.77
12/22/07 18:59:59.0	53.19	11.77
12/22/07 19:59:59.0	53.19	11.77
12/22/07 20:59:59.0	53.19	11.77
12/22/07 21:59:59.0	53.19	11.77
12/22/07 22:59:59.0	53.19	11.77
12/22/07 23:59:59.0	53.19	11.77
12/23/07 00:59:59.0	53.19	11.77
12/23/07 01:59:59.0	53.19	11.77
12/23/07 02:59:59.0	53.19	11.77
12/23/07 03:59:59.0	53.19	11.77
12/23/07 04:59:59.0	53.19	11.77
12/23/07 05:59:59.0	53.19	11.77
12/23/07 06:59:59.0	53.19	11.77
12/23/07 07:59:59.0	53.19	11.77
12/23/07 08:59:59.0	53.19	11.77
12/23/07 09:59:59.0	53.19	11.77
12/23/07 10:59:59.0	53.19	11.77
12/23/07 11:59:59.0	53.19	11.77
12/23/07 12:59:59.0	53.19	11.77
12/23/07 13:59:59.0	53.19	11.77
12/23/07 14:59:59.0	53.19	11.77
12/23/07 15:59:59.0	53.19	11.77
12/23/07 16:59:59.0	53.19	11.77
12/23/07 17:59:59.0	53.19	11.77
12/23/07 18:59:59.0	53.19	11.77
12/23/07 19:59:59.0	53.19	11.77
12/23/07 20:59:59.0	53.19	11.77
12/23/07 21:59:59.0	53.19	11.77
12/23/07 22:59:59.0	53.19	11.77
12/23/07 23:59:59.0	53.19	11.77
12/24/07 00:59:59.0	53.19	11.77
12/24/07 01:59:59.0	53.19	11.77
12/24/07 02:59:59.0	53.19	11.77
12/24/07 03:59:59.0	53.19	11.77
12/24/07 04:59:59.0	53.19	11.77
12/24/07 05:59:59.0	53.19	11.77
12/24/07 06:59:59.0	53.19	11.77
12/24/07 07:59:59.0	53.19	11.77
12/24/07 08:59:59.0	53.19	11.77
12/24/07 09:59:59.0	53.19	11.77
12/24/07 10:59:59.0	53.19	11.77
12/24/07 11:59:59.0	53.19	11.77
12/24/07 12:59:59.0	53.19	11.77
12/24/07 13:59:59.0	53.19	11.77
12/24/07 14:59:59.0	53.19	11.77
12/24/07 15:59:59.0	53.19	11.77
12/24/07 16:59:59.0	53.19	11.77
12/24/07 17:59:59.0	53.19	11.77
12/24/07 18:59:59.0	53.19	11.77
12/24/07 19:59:59.0	53.19	11.77
12/24/07 20:59:59.0	53.19	11.77
12/24/07 21:59:59.0	53.19	11.77
12/24/07 22:59:59.0	52.49	11.38
12/24/07 23:59:59.0	52.49	11.38
12/25/07 00:59:59.0	53.19	11.77
12/25/07 01:59:59.0	52.49	11.38
12/25/07 02:59:59.0	52.49	11.38
12/25/07 03:59:59.0	52.49	11.38
12/25/07 04:59:59.0	52.49	11.38
12/25/07 05:59:59.0	52.49	11.38
12/25/07 06:59:59.0	52.49	11.38
12/25/07 07:59:59.0	52.49	11.38
12/25/07 08:59:59.0	52.49	11.38
12/25/07 09:59:59.0	52.49	11.38
12/25/07 10:59:59.0	53.19	11.77
12/25/07 11:59:59.0	53.19	11.77
12/25/07 12:59:59.0	53.19	11.77
12/25/07 13:59:59.0	53.19	11.77
12/25/07 14:59:59.0	53.19	11.77
12/25/07 15:59:59.0	53.19	11.77
12/25/07 16:59:59.0	53.19	11.77
12/25/07 17:59:59.0	53.19	11.77
12/25/07 18:59:59.0	53.19	11.77
12/25/07 19:59:59.0	53.19	11.77
12/25/07 20:59:59.0	52.49	11.38
12/25/07 21:59:59.0	52.49	11.38
12/25/07 22:59:59.0	53.19	11.77
12/25/07 23:59:59.0	53.19	11.77
12/26/07 00:59:59.0	53.19	11.77
12/26/07 01:59:59.0	52.49	11.38
12/26/07 02:59:59.0	52.49	11.38
12/26/07 03:59:59.0	53.19	11.77
12/26/07 04:59:59.0	53.19	11.77
12/26/07 05:59:59.0	52.49	11.38
12/26/07 06:59:59.0	53.19	11.77
12/26/07 07:59:59.0	53.19	11.77
12/26/07 08:59:59.0	53.19	11.77
12/26/07 09:59:59.0	53.19	11.77
12/26/07 10:59:59.0	53.19	11.77
12/26/07 11:59:59.0	53.19	11.77
12/26/07 12:59:59.0	53.19	11.77
12/26/07 13:59:59.0	53.19	11.77
12/26/07 14:59:59.0	53.19	11.77
12/26/07 15:59:59.0	53.19	11.77
12/26/07 16:59:59.0	53.19	11.77
12/26/07 17:59:59.0	53.19	11.77
12/26/07 18:59:59.0	53.19	11.77
12/26/07 19:59:59.0	53.19	11.77
12/26/07 20:59:59.0	53.19	11.77
12/26/07 21:59:59.0	53.19	11.77
12/26/07 22:59:59.0	52.49	11.38
12/26/07 23:59:59.0	52.49	11.38
12/27/07 00:59:59.0	53.19	11.77
12/27/07 01:59:59.0	53.19	11.77
12/27/07 02:59:59.0	53.19	11.77
12/27/07 03:59:59.0	52.49	11.38
12/27/07 04:59:59.0	52.49	11.38
12/27/07 05:59:59.0	52.49	11.38
12/27/07 06:59:59.0	52.49	11.38
12/27/07 07:59:59.0	52.49	11.38
12/27/07 08:59:59.0	52.49	11.38
12/27/07 09:59:59.0	52.49	11.38
12/27/07 10:59:59.0	53.19	11.77
12/27/07 11:59:59.0	53.19	11.77
12/27/07 12:59:59.0	53.19	11.77
12/27/07 13:59:59.0	53.19	11.77
12/27/07 14:59:59.0	53.19	11.77
12/27/07 15:59:59.0	53.19	11.77
12/27/07 16:59:59.0	53.19	11.77
12/27/07 17:59:59.0	52.49	11.38
12/27/07 18:59:59.0	52.49	11.38
12/27/07 19:59:59.0	52.49	11.38
12/27/07 20:59:59.0	52.49	11.38
12/27/07 21:59:59.0	52.49	11.38
12/27/07 22:59:59.0	52.49	11.38
12/27/07 23:59:59.0	52.49	11.38
12/28/07 00:59:59.0	52.49	11.38
12/28/07 01:59:59.0	52.49	11.38
12/28/07 02:59:59.0	52.49	11.38
12/28/07 03:59:59.0	52.49	11.38
12/28/07 04:59:59.0	52.49	11.38
12/28/07 05:59:59.0	52.49	11.38
12/28/07 06:59:59.0	52.49	11.38
12/28/07 07:59:59.0	52.49	11.38
12/28/07 08:59:59.0	52.49	11.38
12/28/07 09:59:59.0	52.49	11.38
12/28/07 10:59:59.0	53.19	11.77
12/28/07 11:59:59.0	53.19	11.77
12/28/07 12:59:59.0	53.19	11.77
12/28/07 13:59:59.0	53.19	11.77
12/28/07 14:59:59.0	53.19	11.77
12/28/07 15:59:59.0	53.19	11.77
12/28/07 16:59:59.0	52.49	11.38
12/28/07 17:59:59.0	52.49	11.38
12/28/07 18:59:59.0	52.49	11.38
12/28/07 19:59:59.0	52.49	11.38
12/28/07 20:59:59.0	52.49	11.38
12/28/07 21:59:59.0	52.49	11.38
12/28/07 22:59:59.0	52.49	11.38
12/28/07 23:59:59.0	52.49	11.38
12/29/07 00:59:59.0	52.49	11.38
12/29/07 01:59:59.0	52.49	11.38
12/29/07 02:59:59.0	52.49	11.38
12/29/07 03:59:59.0	52.49	11.38
12/29/07 04:59:59.0	52.49	11.38
12/29/07 05:59:59.0	52.49	11.38
12/29/07 06:59:59.0	52.49	11.38
12/29/07 07:59:59.0	52.49	11.38
12/29/07 08:59:59.0	52.49	11.38
12/29/07 09:59:59.0	52.49	11.38
12/29/07 10:59:59.0	53.19	11.77
12/29/07 11:59:59.0	53.19	11.77
12/29/07 12:59:59.0	53.19	11.77
12/29/07 13:59:59.0	53.19	11.77
12/29/07 14:59:59.0	53.19	11.77
12/29/07 15:59:59.0	52.49	11.38
12/29/07 16:59:59.0	52.49	11.38
12/29/07 17:59:59.0	52.49	11.38
12/29/07 18:59:59.0	52.49	11.38
12/29/07 19:59:59.0	52.49	11.38
12/29/07 20:59:59.0	52.49	11.38
12/29/07 21:59:59.0	52.49	11.38
12/29/07 22:59:59.0	52.49	11.38
12/29/07 23:59:59.0	52.49	11.38
12/30/07 00:59:59.0	52.49	11.38
12/30/07 01:59:59.0	52.49	11.38
12/30/07 02:59:59.0	52.49	11.38
12/30/07 03:59:59.0	52.49	11.38
12/30/07 04:59:59.0	52.49	11.38
12/30/07 05:59:59.0	52.49	11.38
12/30/07 06:59:59.0	52.49	11.38
12/30/07 07:59:59.0	52.49	11.38
12/30/07 08:59:59.0	52.49	11.38
12/30/07 09:59:59.0	52.49	11.38
12/30/07 10:59:59.0	52.49	11.38
12/30/07 11:59:59.0	52.49	11.38
12/30/07 12:59:59.0	52.49	11.38
12/30/07 13:59:59.0	52.49	11.38
12/30/07 14:59:59.0	52.49	11.38
12/30/07 15:59:59.0	52.49	11.38
12/30/07 16:59:59.0	52.49	11.38
12/30/07 17:59:59.0	52.49	11.38
12/30/07 18:59:59.0	52.49	11.38
12/30/07 19:59:59.0	52.49	11.38
12/30/07 20:59:59.0	52.49	11.38
12/30/07 21:59:59.0	52.49	11.38
12/30/07 22:59:59.0	52.49	11.38
12/30/07 23:59:59.0	52.49	11.38
12/31/07 00:59:59.0	52.49	11.38
12/31/07 01:59:59.0	52.49	11.38
12/31/07 02:59:59.0	52.49	11.38
12/31/07 03:59:59.0	52.49	11.38
12/31/07 04:59:59.0	52.49	11.38
12/31/07 05:59:59.0	52.49	11.38
12/31/07 06:59:59.0	52.49	11.38
12/31/07 07:59:59.0	52.49	11.38
12/31/07 08:59:59.0	52.49	11.38
12/31/07 09:59:59.0	52.49	11.38
12/31/07 10:59:59.0	52.49	11.38
12/31/07 11:59:59.0	52.49	11.38
12/31/07 12:59:59.0	52.49	11.38
12/31/07 13:59:59.0	52.49	11.38
12/31/07 14:59:59.0	52.49	11.38
12/31/07 15:59:59.0	52.49	11.38
12/31/07 16:59:59.0	52.49	11.38
12/31/07 17:59:59.0	52.49	11.38
12/31/07 18:59:59.0	52.49	11.38
12/31/07 19:59:59.0	52.49	11.38
12/31/07 20:59:59.0	52.49	11.38
12/31/07 21:59:59.0	52.49	11.38
12/31/07 22:59:59.0	52.49	11.38
12/31/07 23:59:59.0	52.49	11.38
01/01/08 00:59:59.0	52.49	11.38
01/01/08 01:59:59.0	52.49	11.38
01/01/08 02:59:59.0	52.49	11.38
01/01/08 03:59:59.0	52.49	11.38
01/01/08 04:59:59.0	52.49	11.38
01/01/08 05:59:59.0	52.49	11.38
01/01/08 06:59:59.0	52.49	11.38
01/01/08 07:59:59.0	52.49	11.38
01/01/08 08:59:59.0	52.49	11.38
01/01/08 09:59:59.0	52.49	11.38
01/01/08 10:59:59.0	52.49	11.38
01/01/08 11:59:59.0	52.49	11.38
01/01/08 12:59:59.0	52.49	11.38
01/01/08 13:59:59.0	52.49	11.38
01/01/08 14:59:59.0	52.49	11.38
01/01/08 15:59:59.0	52.49	11.38
01/01/08 16:59:59.0	52.49	11.38
01/01/08 17:59:59.0	52.49	11.38
01/01/08 18:59:59.0	52.49	11.38
01/01/08 19:59:59.0	52.49	11.38
01/01/08 20:59:59.0	52.49	11.38
01/01/08 21:59:59.0	52.49	11.38
01/01/08 22:59:59.0	52.49	11.38
01/01/08 23:59:59.0	52.49	11.38
01/02/08 00:59:59.0	52.49	11.38
01/02/08 01:59:59.0	52.49	11.38
01/02/08 02:59:59.0	52.49	11.38
01/02/08 03:59:59.0	52.49	11.38
01/02/08 04:59:59.0	52.49	11.38
01/02/08 05:59:59.0	52.49	11.38
01/02/08 06:59:59.0	52.49	11.38
01/02/08 07:59:59.0	52.49	11.38
01/02/08 08:59:59.0	52.49	11.38
01/02/08 09:59:59.0	52.49	11.38
01/02/08 10:59:59.0	52.49	11.38
01/02/08 11:59:59.0	52.49	11.38
01/02/08 12:59:59.0	52.49	11.38
01/02/08 13:59:59.0	52.49	11.38
01/02/08 14:59:59.0	52.49	11.38
01/02/08 15:59:59.0	52.49	11.38
01/02/08 16:59:59.0	52.49	11.38
01/02/08 17:59:59.0	52.49	11.38
01/02/08 18:59:59.0	52.49	11.38
01/02/08 19:59:59.0	52.49	11.38
01/02/08 20:59:59.0	52.49	11.38
01/02/08 21:59:59.0	52.49	11.38
01/02/08 22:59:59.0	52.49	11.38
01/02/08 23:59:59.0	52.49	11.38
01/03/08 00:59:59.0	52.49	11.38
01/03/08 01:59:59.0	52.49	11.38
01/03/08 02:59:59.0	52.49	11.38
01/03/08 03:59:59.0	52.49	11.38
01/03/08 04:59:59.0	52.49	11.38
01/03/08 05:59:59.0	52.49	11.38
01/03/08 06:59:59.0	52.49	11.38
01/03/08 07:59:59.0	52.49	11.38
01/03/08 08:59:59.0	52.49	11.38
01/03/08 09:59:59.0	52.49	11.38
01/03/08 10:59:59.0	52.49	11.38
01/03/08 11:59:59.0	52.49	11.38
01/03/08 12:59:59.0	52.49	11.38
01/03/08 13:59:59.0	52.49	11.38
01/03/08 14:59:59.0	52.49	11.38
01/03/08 15:59:59.0	52.49	11.38
01/03/08 16:59:59.0	52.49	11.38
01/03/08 17:59:59.0	52.49	11.38
01/03/08 18:59:59.0	52.49	11.38
01/03/08 19:59:59.0	52.49	11.38
01/03/08 20:59:59.0	52.49	11.38
01/03/08 21:59:59.0	52.49	11.38
01/03/08 22:59:59.0	52.49	11.38
01/03/08 23:59:59.0	52.49	11.38
01/04/08 00:59:59.0	52.49	11.38
01/04/08 01:59:59.0	52.49	11.38
01/04/08 02:59:59.0	52.49	11.38
01/04/08 03:59:59.0	52.49	11.38
01/04/08 04:59:59.0	52.49	11.38
01/04/08 05:59:59.0	52.49	11.38
01/04/08 06:59:59.0	52.49	11.38
01/04/08 07:59:59.0	52.49	11.38
01/04/08 08:59:59.0	52.49	11.38
01/04/08 09:59:59.0	52.49	11.38
01/04/08 10:59:59.0	52.49	11.38
01/04/08 11:59:59.0	52.49	11.38
01/04/08 12:59:59.0	52.49	11.38
01/04/08 13:59:59.0	52.49	11.38
01/04/08 14:59:59.0	52.49	11.38
01/04/08 15:59:59.0	52.49	11.38
01/04/08 16:59:59.0	52.49	11.38
01/04/08 17:59:59.0	52.49	11.38
01/04/08 18:59:59.0	52.49	11.38
01/04/08 19:59:59.0	52.49	11.38
01/04/08 20:59:59.0	52.49	11.38
01/04/08 21:59:59.0	52.49	11.38
01/04/08 22:59:59.0	52.49	11.38
01/04/08 23:59:59.0	52.49	11.38
01/05/08 00:59:59.0	52.49	11.38
01/05/08 01:59:59.0	52.49	11.38
01/05/08 02:59:59.0	52.49	11.38
01/05/08 03:59:59.0	52.49	11.38
01/05/08 04:59:59.0	52.49	11.38
01/05/08 05:59:59.0	52.49	11.38
01/05/08 06:59:59.0	52.49	11.38
01/05/08 07:59:59.0	52.49	11.38
01/05/08 08:59:59.0	52.49	11.38
01/05/08 09:59:59.0	52.49	11.38
01/05/08 10:59:59.0	52.49	11.38
01/05/08 11:59:59.0	52.49	11.38
01/05/08 12:59:59.0	52.49	11.38
01/05/08 13:59:59.0	52.49	11.38
01/05/08 14:59:59.0	52.49	11.38
01/05/08 15:59:59.0	52.49	11.38
01/05/08 16:59:59.0	52.49	11.38
01/05/08 17:59:59.0	52.49	11.38
01/05/08 18:59:59.0	52.49	11.38
01/05/08 19:59:59.0	52.49	11.38
01/05/08 20:59:59.0	52.49	11.38
01/05/08 21:59:59.0	52.49	11.38
01/05/08 22:59:59.0	52.49	11.38
01/05/08 23:59:59.0	52.49	11.38
01/06/08 00:59:59.0	52.49	11.38
01/06/08 01:59:59.0	52.49	11.38
01/06/08 02:59:59.0	52.49	11.38
01/06/08 03:59:59.0	52.49	11.38
01/06/08 04:59:59.0	52.49	11.38
01/06/08 05:59:59.0	52.49	11.38
01/06/08 06:59:59.0	52.49	11.38
01/06/08 07:59:59.0	52.49	11.38
01/06/08 08:59:59.0	52.49	11.38
01/06/08 09:59:59.0	52.49	11.38
01/06/08 10:59:59.0	52.49	11.38
01/06/08 11:59:59.0	52.49	11.38
01/06/08 12:59:59.0	52.49	11.38
01/06/08 13:59:59.0	52.49	11.38
01/06/08 14:59:59.0	52.49	11.38
01/06/08 15:59:59.0	52.49	11.38
01/06/08 16:59:59.0	52.49	11.38
01/06/08 17:59:59.0	52.49	11.38
01/06/08 18:59:59.0	52.49	11.38
01/06/08 19:59:59.0	52.49	11.38
01/06/08 20:59:59.0	52.49	11.38
01/06/08 21:59:59.0	52.49	11.38
01/06/08 22:59:59.0	52.49	11.38
01/06/08 23:59:59.0	52.49	11.38
01/07/08 00:59:59.0	52.49	11.38
01/07/08 01:59:59.0	52.49	11.38
01/07/08 02:59:59.0	52.49	11.38
01/07/08 03:59:59.0	52.49	11.38
01/07/08 04:59:59.0	52.49	11.38
01/07/08 05:59:59.0	52.49	11.38
01/07/08 06:59:59.0	52.49	11.38
01/07/08 07:59:59.0	52.49	11.38
01/07/08 08:59:59.0	52.49	11.38
01/07/08 09:59:59.0	52.49	11.38
01/07/08 10:59:59.0	52.49	11.38
01/07/08 11:59:59.0	52.49	11.38
01/07/08 12:59:59.0	52.49	11.38
01/07/08 13:59:59.0	52.49	11.38
01/07/08 14:59:59.0	52.49	11.38
01/07/08 15:59:59.0	52.49	11.38
01/07/08 16:59:59.0	52.49	11.38
01/07/08 17:59:59.0	52.49	11.38
01/07/08 18:59:59.0	51.79	10.99
01/07/08 19:59:59.0	51.79	10.99
01/07/08 20:59:59.0	51.79	10.99
01/07/08 21:59:59.0	51.79	10.99
01/07/08 22:59:59.0	51.79	10.99
01/07/08 23:59:59.0	51.79	10.99
01/08/08 00:59:59.0	51.79	10.99
01/08/08 01:59:59.0	51.79	10.99
01/08/08 02:59:59.0	51.79	10.99
01/08/08 03:59:59.0	51.79	10.99
01/08/08 04:59:59.0	51.79	10.99
01/08/08 05:59:59.0	51.79	10.99
01/08/08 06:59:59.0	51.79	10.99
01/08/08 07:59:59.0	51.79	10.99
01/08/08 08:59:59.0	51.79	10.99
01/08/08 09:59:59.0	52.49	11.38
01/08/08 10:59:59.0	52.49	11.38
01/08/08 11:59:59.0	52.49	11.38
01/08/08 12:59:59.0	52.49	11.38
01/08/08 13:59:59.0	52.49	11.38
01/08/08 14:59:59.0	52.49	11.38
01/08/08 15:59:59.0	51.79	10.99
01/08/08 16:59:59.0	51.79	10.99
01/08/08 17:59:59.0	52.49	11.38
01/08/08 18:59:59.0	51.79	10.99
01/08/08 19:59:59.0	51.79	10.99
01/08/08 20:59:59.0	51.79	10.99
01/08/08 21:59:59.0	51.79	10.99
01/08/08 22:59:59.0	51.79	10.99
01/08/08 23:59:59.0	51.79	10.99
01/09/08 00:59:59.0	51.79	10.99
01/09/08 01:59:59.0	51.79	10.99
01/09/08 02:59:59.0	51.79	10.99
01/09/08 03:59:59.0	51.79	10.99
01/09/08 04:59:59.0	51.79	10.99
01/09/08 05:59:59.0	51.79	10.99
01/09/08 06:59:59.0	51.79	10.99
01/09/08 07:59:59.0	51.79	10.99
01/09/08 08:59:59.0	51.79	10.99
01/09/08 09:59:59.0	51.79	10.99
01/09/08 10:59:59.0	51.79	10.99
01/09/08 11:59:59.0	52.49	11.38
01/09/08 12:59:59.0	52.49	11.38
01/09/08 13:59:59.0	52.49	11.38
01/09/08 14:59:59.0	52.49	11.38
01/09/08 15:59:59.0	52.49	11.38
01/09/08 16:59:59.0	51.79	10.99
01/09/08 17:59:59.0	51.79	10.99
01/09/08 18:59:59.0	51.79	10.99
01/09/08 19:59:59.0	51.79	10.99
01/09/08 20:59:59.0	51.79	10.99
01/09/08 21:59:59.0	51.79	10.99
01/09/08 22:59:59.0	51.79	10.99
01/09/08 23:59:59.0	51.79	10.99
01/10/08 00:59:59.0	51.79	10.99
01/10/08 01:59:59.0	51.79	10.99
01/10/08 02:59:59.0	51.79	10.99
01/10/08 03:59:59.0	51.79	10.99
01/10/08 04:59:59.0	51.79	10.99
01/10/08 05:59:59.0	51.79	10.99
01/10/08 06:59:59.0	51.79	10.99
01/10/08 07:59:59.0	51.79	10.99
01/10/08 08:59:59.0	51.79	10.99
01/10/08 09:59:59.0	51.79	10.99
01/10/08 10:59:59.0	51.79	10.99
01/10/08 11:59:59.0	51.79	10.99
01/10/08 12:59:59.0	51.79	10.99
01/10/08 13:59:59.0	51.79	10.99
01/10/08 14:59:59.0	51.79	10.99
01/10/08 15:59:59.0	51.79	10.99
01/10/08 16:59:59.0	51.79	10.99
01/10/08 17:59:59.0	51.79	10.99
01/10/08 18:59:59.0	51.79	10.99
01/10/08 19:59:59.0	51.79	10.99
01/10/08 20:59:59.0	51.79	10.99
01/10/08 21:59:59.0	51.79	10.99
01/10/08 22:59:59.0	51.79	10.99
01/10/08 23:59:59.0	51.79	10.99
01/11/08 00:59:59.0	51.79	10.99
01/11/08 01:59:59.0	51.79	10.99
01/11/08 02:59:59.0	51.79	10.99
01/11/08 03:59:59.0	51.79	10.99
01/11/08 04:59:59.0	51.79	10.99
01/11/08 05:59:59.0	51.79	10.99
01/11/08 06:59:59.0	51.79	10.99
01/11/08 07:59:59.0	51.79	10.99
01/11/08 08:59:59.0	51.79	10.99
01/11/08 09:59:59.0	51.79	10.99
01/11/08 10:59:59.0	51.79	10.99
01/11/08 11:59:59.0	51.79	10.99
01/11/08 12:59:59.0	51.79	10.99
01/11/08 13:59:59.0	51.79	10.99
01/11/08 14:59:59.0	51.79	10.99
01/11/08 15:59:59.0	51.79	10.99
01/11/08 16:59:59.0	51.79	10.99
01/11/08 17:59:59.0	51.79	10.99
01/11/08 18:59:59.0	51.79	10.99
01/11/08 19:59:59.0	51.79	10.99
01/11/08 20:59:59.0	51.79	10.99
01/11/08 21:59:59.0	51.79	10.99
01/11/08 22:59:59.0	51.79	10.99
01/11/08 23:59:59.0	51.79	10.99
01/12/08 00:59:59.0	51.79	10.99
01/12/08 01:59:59.0	51.79	10.99
01/12/08 02:59:59.0	51.79	10.99
01/12/08 03:59:59.0	51.79	10.99
01/12/08 04:59:59.0	51.79	10.99
01/12/08 05:59:59.0	51.79	10.99
01/12/08 06:59:59.0	51.79	10.99
01/12/08 07:59:59.0	51.79	10.99
01/12/08 08:59:59.0	51.79	10.99
01/12/08 09:59:59.0	51.79	10.99
01/12/08 10:59:59.0	51.79	10.99
01/12/08 11:59:59.0	51.79	10.99
01/12/08 12:59:59.0	51.79	10.99
01/12/08 13:59:59.0	51.79	10.99
01/12/08 14:59:59.0	51.79	10.99
01/12/08 15:59:59.0	51.79	10.99
01/12/08 16:59:59.0	51.79	10.99
01/12/08 17:59:59.0	51.79	10.99
01/12/08 18:59:59.0	51.79	10.99
01/12/08 19:59:59.0	51.79	10.99
01/12/08 20:59:59.0	51.79	10.99
01/12/08 21:59:59.0	51.79	10.99
01/12/08 22:59:59.0	51.79	10.99
01/12/08 23:59:59.0	51.79	10.99
01/13/08 00:59:59.0	51.79	10.99
01/13/08 01:59:59.0	51.79	10.99
01/13/08 02:59:59.0	51.79	10.99
01/13/08 03:59:59.0	51.79	10.99
01/13/08 04:59:59.0	51.79	10.99
01/13/08 05:59:59.0	51.79	10.99
01/13/08 06:59:59.0	51.79	10.99
01/13/08 07:59:59.0	51.79	10.99
01/13/08 08:59:59.0	51.79	10.99
01/13/08 09:59:59.0	51.79	10.99
01/13/08 10:59:59.0	51.79	10.99
01/13/08 11:59:59.0	51.79	10.99
01/13/08 12:59:59.0	51.79	10.99
01/13/08 13:59:59.0	51.79	10.99
01/13/08 14:59:59.0	51.79	10.99
01/13/08 15:59:59.0	51.79	10.99
01/13/08 16:59:59.0	51.79	10.99
01/13/08 17:59:59.0	51.79	10.99
01/13/08 18:59:59.0	51.79	10.99
01/13/08 19:59:59.0	51.79	10.99
01/13/08 20:59:59.0	51.79	10.99
01/13/08 21:59:59.0	51.79	10.99
01/13/08 22:59:59.0	51.79	10.99
01/13/08 23:59:59.0	51.79	10.99
01/14/08 00:59:59.0	51.79	10.99
01/14/08 01:59:59.0	51.79	10.99
01/14/08 02:59:59.0	51.79	10.99
01/14/08 03:59:59.0	51.79	10.99
01/14/08 04:59:59.0	51.79	10.99
01/14/08 05:59:59.0	51.79	10.99
01/14/08 06:59:59.0	51.79	10.99
01/14/08 07:59:59.0	51.79	10.99
01/14/08 08:59:59.0	51.79	10.99
01/14/08 09:59:59.0	51.79	10.99
01/14/08 10:59:59.0	51.79	10.99
01/14/08 11:59:59.0	51.79	10.99
01/14/08 12:59:59.0	51.79	10.99
01/14/08 13:59:59.0	51.79	10.99
01/14/08 14:59:59.0	51.79	10.99
01/14/08 15:59:59.0	51.79	10.99
01/14/08 16:59:59.0	51.79	10.99
01/14/08 17:59:59.0	51.79	10.99
01/14/08 18:59:59.0	51.79	10.99
01/14/08 19:59:59.0	51.79	10.99
01/14/08 20:59:59.0	51.79	10.99
01/14/08 21:59:59.0	51.79	10.99
01/14/08 22:59:59.0	51.79	10.99
01/14/08 23:59:59.0	51.79	10.99
01/15/08 00:59:59.0	51.79	10.99
01/15/08 01:59:59.0	51.79	10.99
01/15/08 02:59:59.0	51.08	10.6
01/15/08 03:59:59.0	51.79	10.99
01/15/08 04:59:59.0	51.08	10.6
01/15/08 05:59:59.0	51.08	10.6
01/15/08 06:59:59.0	51.08	10.6
01/15/08 07:59:59.0	51.08	10.6
01/15/08 08:59:59.0	51.08	10.6
01/15/08 09:59:59.0	51.79	10.99
01/15/08 10:59:59.0	51.79	10.99
01/15/08 11:59:59.0	51.79	10.99
01/15/08 12:59:59.0	51.79	10.99
01/15/08 13:59:59.0	51.79	10.99
01/15/08 14:59:59.0	51.79	10.99
01/15/08 15:59:59.0	51.79	10.99
01/15/08 16:59:59.0	51.08	10.6
01/15/08 17:59:59.0	51.08	10.6
01/15/08 18:59:59.0	51.08	10.6
01/15/08 19:59:59.0	51.08	10.6
01/15/08 20:59:59.0	51.08	10.6
01/15/08 21:59:59.0	51.08	10.6
01/15/08 22:59:59.0	51.08	10.6
01/15/08 23:59:59.0	51.08	10.6
01/16/08 00:59:59.0	51.08	10.6
01/16/08 01:59:59.0	51.08	10.6
01/16/08 02:59:59.0	51.08	10.6
01/16/08 03:59:59.0	51.08	10.6
01/16/08 04:59:59.0	51.08	10.6
01/16/08 05:59:59.0	51.08	10.6
01/16/08 06:59:59.0	51.08	10.6
01/16/08 07:59:59.0	51.08	10.6
01/16/08 08:59:59.0	51.08	10.6
01/16/08 09:59:59.0	51.08	10.6
01/16/08 10:59:59.0	51.08	10.6
01/16/08 11:59:59.0	51.08	10.6
01/16/08 12:59:59.0	51.08	10.6
01/16/08 13:59:59.0	51.08	10.6
01/16/08 14:59:59.0	51.08	10.6
01/16/08 15:59:59.0	51.08	10.6
01/16/08 16:59:59.0	51.08	10.6
01/16/08 17:59:59.0	51.08	10.6
01/16/08 18:59:59.0	51.08	10.6
01/16/08 19:59:59.0	51.08	10.6
01/16/08 20:59:59.0	51.08	10.6
01/16/08 21:59:59.0	51.08	10.6
01/16/08 22:59:59.0	51.08	10.6
01/16/08 23:59:59.0	51.08	10.6
01/17/08 00:59:59.0	51.08	10.6
01/17/08 01:59:59.0	51.08	10.6
01/17/08 02:59:59.0	51.08	10.6
01/17/08 03:59:59.0	51.08	10.6
01/17/08 04:59:59.0	51.08	10.6
01/17/08 05:59:59.0	51.08	10.6
01/17/08 06:59:59.0	51.08	10.6
01/17/08 07:59:59.0	51.08	10.6
01/17/08 08:59:59.0	51.08	10.6
01/17/08 09:59:59.0	51.08	10.6
01/17/08 10:59:59.0	51.08	10.6
01/17/08 11:59:59.0	51.08	10.6
01/17/08 12:59:59.0	51.08	10.6
01/17/08 13:59:59.0	51.08	10.6
01/17/08 14:59:59.0	51.08	10.6
01/17/08 15:59:59.0	51.08	10.6
01/17/08 16:59:59.0	51.08	10.6
01/17/08 17:59:59.0	51.08	10.6
01/17/08 18:59:59.0	51.08	10.6
01/17/08 19:59:59.0	51.08	10.6
01/17/08 20:59:59.0	51.08	10.6
01/17/08 21:59:59.0	50.38	10.21
01/17/08 22:59:59.0	50.38	10.21
01/17/08 23:59:59.0	50.38	10.21
01/18/08 00:59:59.0	50.38	10.21
01/18/08 01:59:59.0	50.38	10.21
01/18/08 02:59:59.0	50.38	10.21
01/18/08 03:59:59.0	50.38	10.21
01/18/08 04:59:59.0	50.38	10.21
01/18/08 05:59:59.0	50.38	10.21
01/18/08 06:59:59.0	50.38	10.21
01/18/08 07:59:59.0	50.38	10.21
01/18/08 08:59:59.0	50.38	10.21
01/18/08 09:59:59.0	50.38	10.21
01/18/08 10:59:59.0	51.08	10.6
01/18/08 11:59:59.0	51.08	10.6
01/18/08 12:59:59.0	51.08	10.6
01/18/08 13:59:59.0	51.08	10.6
01/18/08 14:59:59.0	51.08	10.6
01/18/08 15:59:59.0	51.08	10.6
01/18/08 16:59:59.0	50.38	10.21
01/18/08 17:59:59.0	50.38	10.21
01/18/08 18:59:59.0	50.38	10.21
01/18/08 19:59:59.0	50.38	10.21
01/18/08 20:59:59.0	50.38	10.21
01/18/08 21:59:59.0	50.38	10.21
01/18/08 22:59:59.0	50.38	10.21
01/18/08 23:59:59.0	50.38	10.21
01/19/08 00:59:59.0	50.38	10.21
01/19/08 01:59:59.0	50.38	10.21
01/19/08 02:59:59.0	50.38	10.21
01/19/08 03:59:59.0	50.38	10.21
01/19/08 04:59:59.0	50.38	10.21
01/19/08 05:59:59.0	50.38	10.21
01/19/08 06:59:59.0	50.38	10.21
01/19/08 07:59:59.0	50.38	10.21
01/19/08 08:59:59.0	50.38	10.21
01/19/08 09:59:59.0	50.38	10.21
01/19/08 10:59:59.0	50.38	10.21
01/19/08 11:59:59.0	50.38	10.21
01/19/08 12:59:59.0	50.38	10.21
01/19/08 13:59:59.0	50.38	10.21
01/19/08 14:59:59.0	50.38	10.21
01/19/08 15:59:59.0	50.38	10.21
01/19/08 16:59:59.0	50.38	10.21
01/19/08 17:59:59.0	50.38	10.21
01/19/08 18:59:59.0	50.38	10.21
01/19/08 19:59:59.0	50.38	10.21
01/19/08 20:59:59.0	50.38	10.21
01/19/08 21:59:59.0	50.38	10.21
01/19/08 22:59:59.0	50.38	10.21
01/19/08 23:59:59.0	50.38	10.21
01/20/08 00:59:59.0	50.38	10.21
01/20/08 01:59:59.0	50.38	10.21
01/20/08 02:59:59.0	50.38	10.21
01/20/08 03:59:59.0	50.38	10.21
01/20/08 04:59:59.0	50.38	10.21
01/20/08 05:59:59.0	50.38	10.21
01/20/08 06:59:59.0	50.38	10.21
01/20/08 07:59:59.0	50.38	10.21
01/20/08 08:59:59.0	50.38	10.21
01/20/08 09:59:59.0	50.38	10.21
01/20/08 10:59:59.0	50.38	10.21
01/20/08 11:59:59.0	50.38	10.21
01/20/08 12:59:59.0	50.38	10.21
01/20/08 13:59:59.0	50.38	10.21
01/20/08 14:59:59.0	50.38	10.21
01/20/08 15:59:59.0	50.38	10.21
01/20/08 16:59:59.0	50.38	10.21
01/20/08 17:59:59.0	50.38	10.21
01/20/08 18:59:59.0	50.38	10.21
01/20/08 19:59:59.0	50.38	10.21
01/20/08 20:59:59.0	50.38	10.21
01/20/08 21:59:59.0	50.38	10.21
01/20/08 22:59:59.0	50.38	10.21
01/20/08 23:59:59.0	50.38	10.21
01/21/08 00:59:59.0	49.67	9.82
01/21/08 01:59:59.0	50.38	10.21
01/21/08 02:59:59.0	49.67	9.82
01/21/08 03:59:59.0	49.67	9.82
01/21/08 04:59:59.0	49.67	9.82
01/21/08 05:59:59.0	49.67	9.82
01/21/08 06:59:59.0	49.67	9.82
01/21/08 07:59:59.0	49.67	9.82
01/21/08 08:59:59.0	49.67	9.82
01/21/08 09:59:59.0	49.67	9.82
01/21/08 10:59:59.0	49.67	9.82
01/21/08 11:59:59.0	50.38	10.21
01/21/08 12:59:59.0	50.38	10.21
01/21/08 13:59:59.0	50.38	10.21
01/21/08 14:59:59.0	50.38	10.21
01/21/08 15:59:59.0	50.38	10.21
01/21/08 16:59:59.0	49.67	9.82
01/21/08 17:59:59.0	49.67	9.82
01/21/08 18:59:59.0	49.67	9.82
01/21/08 19:59:59.0	49.67	9.82
01/21/08 20:59:59.0	49.67	9.82
01/21/08 21:59:59.0	49.67	9.82
01/21/08 22:59:59.0	49.67	9.82
01/21/08 23:59:59.0	49.67	9.82
01/22/08 00:59:59.0	49.67	9.82
01/22/08 01:59:59.0	49.67	9.82
01/22/08 02:59:59.0	49.67	9.82
01/22/08 03:59:59.0	49.67	9.82
01/22/08 04:59:59.0	49.67	9.82
01/22/08 05:59:59.0	49.67	9.82
01/22/08 06:59:59.0	49.67	9.82
01/22/08 07:59:59.0	49.67	9.82
01/22/08 08:59:59.0	49.67	9.82
01/22/08 09:59:59.0	49.67	9.82
01/22/08 10:59:59.0	49.67	9.82
01/22/08 11:59:59.0	49.67	9.82
01/22/08 12:59:59.0	49.67	9.82
01/22/08 13:59:59.0	49.67	9.82
01/22/08 14:59:59.0	49.67	9.82
01/22/08 15:59:59.0	49.67	9.82
01/22/08 16:59:59.0	49.67	9.82
01/22/08 17:59:59.0	49.67	9.82
01/22/08 18:59:59.0	49.67	9.82
01/22/08 19:59:59.0	49.67	9.82
01/22/08 20:59:59.0	49.67	9.82
01/22/08 21:59:59.0	49.67	9.82
01/22/08 22:59:59.0	49.67	9.82
01/22/08 23:59:59.0	49.67	9.82
01/23/08 00:59:59.0	49.67	9.82
01/23/08 01:59:59.0	49.67	9.82
01/23/08 02:59:59.0	49.67	9.82
01/23/08 03:59:59.0	49.67	9.82
01/23/08 04:59:59.0	49.67	9.82
01/23/08 05:59:59.0	49.67	9.82
01/23/08 06:59:59.0	49.67	9.82
01/23/08 07:59:59.0	49.67	9.82
01/23/08 08:59:59.0	49.67	9.82
01/23/08 09:59:59.0	49.67	9.82
01/23/08 10:59:59.0	49.67	9.82
01/23/08 11:59:59.0	49.67	9.82
01/23/08 12:59:59.0	49.67	9.82
01/23/08 13:59:59.0	49.67	9.82
01/23/08 14:59:59.0	49.67	9.82
01/23/08 15:59:59.0	49.67	9.82
01/23/08 16:59:59.0	49.67	9.82
01/23/08 17:59:59.0	49.67	9.82
01/23/08 18:59:59.0	49.67	9.82
01/23/08 19:59:59.0	49.67	9.82
01/23/08 20:59:59.0	49.67	9.82
01/23/08 21:59:59.0	49.67	9.82
01/23/08 22:59:59.0	49.67	9.82
01/23/08 23:59:59.0	49.67	9.82
01/24/08 00:59:59.0	49.67	9.82
01/24/08 01:59:59.0	49.67	9.82
01/24/08 02:59:59.0	49.67	9.82
01/24/08 03:59:59.0	49.67	9.82
01/24/08 04:59:59.0	49.67	9.82
01/24/08 05:59:59.0	49.67	9.82
01/24/08 06:59:59.0	49.67	9.82
01/24/08 07:59:59.0	49.67	9.82
01/24/08 08:59:59.0	49.67	9.82
01/24/08 09:59:59.0	49.67	9.82
01/24/08 10:59:59.0	49.67	9.82
01/24/08 11:59:59.0	49.67	9.82
01/24/08 12:59:59.0	49.67	9.82
01/24/08 13:59:59.0	49.67	9.82
01/24/08 14:59:59.0	49.67	9.82
01/24/08 15:59:59.0	49.67	9.82
01/24/08 16:59:59.0	49.67	9.82
01/24/08 17:59:59.0	49.67	9.82
01/24/08 18:59:59.0	49.67	9.82
01/24/08 19:59:59.0	49.67	9.82
01/24/08 20:59:59.0	49.67	9.82
01/24/08 21:59:59.0	49.67	9.82
01/24/08 22:59:59.0	49.67	9.82
01/24/08 23:59:59.0	49.67	9.82
01/25/08 00:59:59.0	49.67	9.82
01/25/08 01:59:59.0	49.67	9.82
01/25/08 02:59:59.0	49.67	9.82
01/25/08 03:59:59.0	49.67	9.82
01/25/08 04:59:59.0	49.67	9.82
01/25/08 05:59:59.0	49.67	9.82
01/25/08 06:59:59.0	49.67	9.82
01/25/08 07:59:59.0	49.67	9.82
01/25/08 08:59:59.0	49.67	9.82
01/25/08 09:59:59.0	49.67	9.82
01/25/08 10:59:59.0	49.67	9.82
01/25/08 11:59:59.0	49.67	9.82
01/25/08 12:59:59.0	49.67	9.82
01/25/08 13:59:59.0	49.67	9.82
01/25/08 14:59:59.0	49.67	9.82
01/25/08 15:59:59.0	49.67	9.82
01/25/08 16:59:59.0	49.67	9.82
01/25/08 17:59:59.0	49.67	9.82
01/25/08 18:59:59.0	49.67	9.82
01/25/08 19:59:59.0	49.67	9.82
01/25/08 20:59:59.0	49.67	9.82
01/25/08 21:59:59.0	49.67	9.82
01/25/08 22:59:59.0	49.67	9.82
01/25/08 23:59:59.0	49.67	9.82
01/26/08 00:59:59.0	49.67	9.82
01/26/08 01:59:59.0	49.67	9.82
01/26/08 02:59:59.0	49.67	9.82
01/26/08 03:59:59.0	49.67	9.82
01/26/08 04:59:59.0	49.67	9.82
01/26/08 05:59:59.0	49.67	9.82
01/26/08 06:59:59.0	49.67	9.82
01/26/08 07:59:59.0	49.67	9.82
01/26/08 08:59:59.0	49.67	9.82
01/26/08 09:59:59.0	49.67	9.82
01/26/08 10:59:59.0	49.67	9.82
01/26/08 11:59:59.0	49.67	9.82
01/26/08 12:59:59.0	49.67	9.82
01/26/08 13:59:59.0	49.67	9.82
01/26/08 14:59:59.0	49.67	9.82
01/26/08 15:59:59.0	49.67	9.82
01/26/08 16:59:59.0	49.67	9.82
01/26/08 17:59:59.0	49.67	9.82
01/26/08 18:59:59.0	49.67	9.82
01/26/08 19:59:59.0	49.67	9.82
01/26/08 20:59:59.0	49.67	9.82
01/26/08 21:59:59.0	49.67	9.82
01/26/08 22:59:59.0	49.67	9.82
01/26/08 23:59:59.0	49.67	9.82
01/27/08 00:59:59.0	49.67	9.82
01/27/08 01:59:59.0	49.67	9.82
01/27/08 02:59:59.0	49.67	9.82
01/27/08 03:59:59.0	49.67	9.82
01/27/08 04:59:59.0	49.67	9.82
01/27/08 05:59:59.0	49.67	9.82
01/27/08 06:59:59.0	49.67	9.82
01/27/08 07:59:59.0	49.67	9.82
01/27/08 08:59:59.0	49.67	9.82
01/27/08 09:59:59.0	49.67	9.82
01/27/08 10:59:59.0	49.67	9.82
01/27/08 11:59:59.0	49.67	9.82
01/27/08 12:59:59.0	49.67	9.82
01/27/08 13:59:59.0	49.67	9.82
01/27/08 14:59:59.0	49.67	9.82
01/27/08 15:59:59.0	49.67	9.82
01/27/08 16:59:59.0	49.67	9.82
01/27/08 17:59:59.0	49.67	9.82
01/27/08 18:59:59.0	49.67	9.82
01/27/08 19:59:59.0	49.67	9.82
01/27/08 20:59:59.0	49.67	9.82
01/27/08 21:59:59.0	49.67	9.82
01/27/08 22:59:59.0	49.67	9.82
01/27/08 23:59:59.0	49.67	9.82
01/28/08 00:59:59.0	49.67	9.82
01/28/08 01:59:59.0	49.67	9.82
01/28/08 02:59:59.0	49.67	9.82
01/28/08 03:59:59.0	49.67	9.82
01/28/08 04:59:59.0	49.67	9.82
01/28/08 05:59:59.0	49.67	9.82
01/28/08 06:59:59.0	49.67	9.82
01/28/08 07:59:59.0	49.67	9.82
01/28/08 08:59:59.0	49.67	9.82
01/28/08 09:59:59.0	49.67	9.82
01/28/08 10:59:59.0	49.67	9.82
01/28/08 11:59:59.0	49.67	9.82
01/28/08 12:59:59.0	49.67	9.82
01/28/08 13:59:59.0	49.67	9.82
01/28/08 14:59:59.0	49.67	9.82
01/28/08 15:59:59.0	49.67	9.82
01/28/08 16:59:59.0	49.67	9.82
01/28/08 17:59:59.0	49.67	9.82
01/28/08 18:59:59.0	49.67	9.82
01/28/08 19:59:59.0	49.67	9.82
01/28/08 20:59:59.0	49.67	9.82
01/28/08 21:59:59.0	49.67	9.82
01/28/08 22:59:59.0	49.67	9.82
01/28/08 23:59:59.0	49.67	9.82
01/29/08 00:59:59.0	49.67	9.82
01/29/08 01:59:59.0	49.67	9.82
01/29/08 02:59:59.0	49.67	9.82
01/29/08 03:59:59.0	49.67	9.82
01/29/08 04:59:59.0	49.67	9.82
01/29/08 05:59:59.0	49.67	9.82
01/29/08 06:59:59.0	49.67	9.82
01/29/08 07:59:59.0	49.67	9.82
01/29/08 08:59:59.0	49.67	9.82
01/29/08 09:59:59.0	49.67	9.82
01/29/08 10:59:59.0	49.67	9.82
01/29/08 11:59:59.0	49.67	9.82
01/29/08 12:59:59.0	49.67	9.82
01/29/08 13:59:59.0	49.67	9.82
01/29/08 14:59:59.0	49.67	9.82
01/29/08 15:59:59.0	49.67	9.82
01/29/08 16:59:59.0	49.67	9.82
01/29/08 17:59:59.0	49.67	9.82
01/29/08 18:59:59.0	49.67	9.82
01/29/08 19:59:59.0	49.67	9.82
01/29/08 20:59:59.0	49.67	9.82
01/29/08 21:59:59.0	49.67	9.82
01/29/08 22:59:59.0	48.96	9.42
01/29/08 23:59:59.0	49.67	9.82
01/30/08 00:59:59.0	48.96	9.42
01/30/08 01:59:59.0	48.96	9.42
01/30/08 02:59:59.0	48.96	9.42
01/30/08 03:59:59.0	48.96	9.42
01/30/08 04:59:59.0	48.96	9.42
01/30/08 05:59:59.0	48.96	9.42
01/30/08 06:59:59.0	48.96	9.42
01/30/08 07:59:59.0	48.96	9.42
01/30/08 08:59:59.0	48.96	9.42
01/30/08 09:59:59.0	48.96	9.42
01/30/08 10:59:59.0	48.96	9.42
01/30/08 11:59:59.0	49.67	9.82
01/30/08 12:59:59.0	49.67	9.82
01/30/08 13:59:59.0	49.67	9.82
01/30/08 14:59:59.0	49.67	9.82
01/30/08 15:59:59.0	49.67	9.82
01/30/08 16:59:59.0	49.67	9.82
01/30/08 17:59:59.0	48.96	9.42
01/30/08 18:59:59.0	48.96	9.42
01/30/08 19:59:59.0	48.96	9.42
01/30/08 20:59:59.0	48.96	9.42
01/30/08 21:59:59.0	48.96	9.42
01/30/08 22:59:59.0	48.96	9.42
01/30/08 23:59:59.0	48.96	9.42
01/31/08 00:59:59.0	48.96	9.42
01/31/08 01:59:59.0	48.96	9.42
01/31/08 02:59:59.0	48.96	9.42
01/31/08 03:59:59.0	48.96	9.42
01/31/08 04:59:59.0	48.96	9.42
01/31/08 05:59:59.0	48.96	9.42
01/31/08 06:59:59.0	48.96	9.42
01/31/08 07:59:59.0	48.96	9.42
01/31/08 08:59:59.0	48.96	9.42
01/31/08 09:59:59.0	48.96	9.42
01/31/08 10:59:59.0	48.96	9.42
01/31/08 11:59:59.0	48.96	9.42
01/31/08 12:59:59.0	48.96	9.42
01/31/08 13:59:59.0	48.96	9.42
01/31/08 14:59:59.0	48.96	9.42
01/31/08 15:59:59.0	48.96	9.42
01/31/08 16:59:59.0	48.96	9.42
01/31/08 17:59:59.0	48.96	9.42
01/31/08 18:59:59.0	48.96	9.42
01/31/08 19:59:59.0	48.96	9.42
01/31/08 20:59:59.0	48.96	9.42
01/31/08 21:59:59.0	48.96	9.42
01/31/08 22:59:59.0	48.96	9.42
01/31/08 23:59:59.0	48.96	9.42
02/01/08 00:59:59.0	48.96	9.42
02/01/08 01:59:59.0	48.96	9.42
02/01/08 02:59:59.0	48.96	9.42
02/01/08 03:59:59.0	48.96	9.42
02/01/08 04:59:59.0	48.96	9.42
02/01/08 05:59:59.0	48.96	9.42
02/01/08 06:59:59.0	48.96	9.42
02/01/08 07:59:59.0	48.96	9.42
02/01/08 08:59:59.0	48.96	9.42
02/01/08 09:59:59.0	48.96	9.42
02/01/08 10:59:59.0	48.96	9.42
02/01/08 11:59:59.0	48.96	9.42
02/01/08 12:59:59.0	48.96	9.42
02/01/08 13:59:59.0	48.96	9.42
02/01/08 14:59:59.0	48.96	9.42
02/01/08 15:59:59.0	48.96	9.42
02/01/08 16:59:59.0	48.96	9.42
02/01/08 17:59:59.0	48.96	9.42
02/01/08 18:59:59.0	48.96	9.42
02/01/08 19:59:59.0	48.96	9.42
02/01/08 20:59:59.0	48.96	9.42
02/01/08 21:59:59.0	48.96	9.42
02/01/08 22:59:59.0	48.96	9.42
02/01/08 23:59:59.0	48.96	9.42
02/02/08 00:59:59.0	48.96	9.42
02/02/08 01:59:59.0	48.96	9.42
02/02/08 02:59:59.0	48.96	9.42
02/02/08 03:59:59.0	48.96	9.42
02/02/08 04:59:59.0	48.96	9.42
02/02/08 05:59:59.0	48.96	9.42
02/02/08 06:59:59.0	48.96	9.42
02/02/08 07:59:59.0	48.96	9.42
02/02/08 08:59:59.0	48.96	9.42
02/02/08 09:59:59.0	48.96	9.42
02/02/08 10:59:59.0	48.96	9.42
02/02/08 11:59:59.0	48.96	9.42
02/02/08 12:59:59.0	48.96	9.42
02/02/08 13:59:59.0	48.96	9.42
02/02/08 14:59:59.0	48.96	9.42
02/02/08 15:59:59.0	48.96	9.42
02/02/08 16:59:59.0	48.96	9.42
02/02/08 17:59:59.0	48.96	9.42
02/02/08 18:59:59.0	48.96	9.42
02/02/08 19:59:59.0	48.96	9.42
02/02/08 20:59:59.0	48.96	9.42
02/02/08 21:59:59.0	48.96	9.42
02/02/08 22:59:59.0	48.96	9.42
02/02/08 23:59:59.0	48.96	9.42
02/03/08 00:59:59.0	48.96	9.42
02/03/08 01:59:59.0	48.96	9.42
02/03/08 02:59:59.0	48.96	9.42
02/03/08 03:59:59.0	48.96	9.42
02/03/08 04:59:59.0	48.96	9.42
02/03/08 05:59:59.0	48.96	9.42
02/03/08 06:59:59.0	48.96	9.42
02/03/08 07:59:59.0	48.96	9.42
02/03/08 08:59:59.0	48.96	9.42
02/03/08 09:59:59.0	48.96	9.42
02/03/08 10:59:59.0	48.96	9.42
02/03/08 11:59:59.0	48.96	9.42
02/03/08 12:59:59.0	48.96	9.42
02/03/08 13:59:59.0	48.96	9.42
02/03/08 14:59:59.0	48.96	9.42
02/03/08 15:59:59.0	48.96	9.42
02/03/08 16:59:59.0	48.96	9.42
02/03/08 17:59:59.0	48.96	9.42
02/03/08 18:59:59.0	48.96	9.42
02/03/08 19:59:59.0	48.96	9.42
02/03/08 20:59:59.0	48.96	9.42
02/03/08 21:59:59.0	48.96	9.42
02/03/08 22:59:59.0	48.96	9.42
02/03/08 23:59:59.0	48.96	9.42
02/04/08 00:59:59.0	48.96	9.42
02/04/08 01:59:59.0	48.96	9.42
02/04/08 02:59:59.0	48.96	9.42
02/04/08 03:59:59.0	48.96	9.42
02/04/08 04:59:59.0	48.25	9.03
02/04/08 05:59:59.0	48.96	9.42
02/04/08 06:59:59.0	48.96	9.42
02/04/08 07:59:59.0	48.96	9.42
02/04/08 08:59:59.0	48.96	9.42
02/04/08 09:59:59.0	48.96	9.42
02/04/08 10:59:59.0	48.96	9.42
02/04/08 11:59:59.0	48.96	9.42
02/04/08 12:59:59.0	48.96	9.42
02/04/08 13:59:59.0	48.96	9.42
02/04/08 14:59:59.0	48.96	9.42
02/04/08 15:59:59.0	48.96	9.42
02/04/08 16:59:59.0	48.96	9.42
02/04/08 17:59:59.0	48.96	9.42
02/04/08 18:59:59.0	48.96	9.42
02/04/08 19:59:59.0	48.25	9.03
02/04/08 20:59:59.0	48.25	9.03
02/04/08 21:59:59.0	48.25	9.03
02/04/08 22:59:59.0	48.25	9.03
02/04/08 23:59:59.0	48.25	9.03
02/05/08 00:59:59.0	48.25	9.03
02/05/08 01:59:59.0	48.25	9.03
02/05/08 02:59:59.0	48.25	9.03
02/05/08 03:59:59.0	48.25	9.03
02/05/08 04:59:59.0	48.25	9.03
02/05/08 05:59:59.0	48.25	9.03
02/05/08 06:59:59.0	48.25	9.03
02/05/08 07:59:59.0	48.25	9.03
02/05/08 08:59:59.0	48.25	9.03
02/05/08 09:59:59.0	48.25	9.03
02/05/08 10:59:59.0	48.25	9.03
02/05/08 11:59:59.0	48.96	9.42
02/05/08 12:59:59.0	48.96	9.42
02/05/08 13:59:59.0	48.96	9.42
02/05/08 14:59:59.0	48.25	9.03
02/05/08 15:59:59.0	48.25	9.03
02/05/08 16:59:59.0	48.25	9.03
02/05/08 17:59:59.0	48.25	9.03
02/05/08 18:59:59.0	48.25	9.03
02/05/08 19:59:59.0	48.25	9.03
02/05/08 20:59:59.0	48.25	9.03
02/05/08 21:59:59.0	48.25	9.03
02/05/08 22:59:59.0	48.25	9.03
02/05/08 23:59:59.0	48.25	9.03
02/06/08 00:59:59.0	48.25	9.03
02/06/08 01:59:59.0	48.25	9.03
02/06/08 02:59:59.0	48.25	9.03
02/06/08 03:59:59.0	48.25	9.03
02/06/08 04:59:59.0	48.25	9.03
02/06/08 05:59:59.0	48.25	9.03
02/06/08 06:59:59.0	48.25	9.03
02/06/08 07:59:59.0	48.25	9.03
02/06/08 08:59:59.0	48.25	9.03
02/06/08 09:59:59.0	48.25	9.03
02/06/08 10:59:59.0	48.25	9.03
02/06/08 11:59:59.0	48.25	9.03
02/06/08 12:59:59.0	48.96	9.42
02/06/08 13:59:59.0	48.96	9.42
02/06/08 14:59:59.0	48.96	9.42
02/06/08 15:59:59.0	48.25	9.03
02/06/08 16:59:59.0	48.25	9.03
02/06/08 17:59:59.0	48.25	9.03
02/06/08 18:59:59.0	48.25	9.03
02/06/08 19:59:59.0	48.25	9.03
02/06/08 20:59:59.0	48.25	9.03
02/06/08 21:59:59.0	48.25	9.03
02/06/08 22:59:59.0	48.25	9.03
02/06/08 23:59:59.0	48.25	9.03
02/07/08 00:59:59.0	48.25	9.03
02/07/08 01:59:59.0	48.25	9.03
02/07/08 02:59:59.0	48.25	9.03
02/07/08 03:59:59.0	48.25	9.03
02/07/08 04:59:59.0	48.25	9.03
02/07/08 05:59:59.0	48.25	9.03
02/07/08 06:59:59.0	48.25	9.03
02/07/08 07:59:59.0	48.25	9.03
02/07/08 08:59:59.0	48.25	9.03
02/07/08 09:59:59.0	48.25	9.03
02/07/08 10:59:59.0	48.25	9.03
02/07/08 11:59:59.0	48.25	9.03
02/07/08 12:59:59.0	48.96	9.42
02/07/08 13:59:59.0	48.25	9.03
02/07/08 14:59:59.0	48.25	9.03
02/07/08 15:59:59.0	48.25	9.03
02/07/08 16:59:59.0	48.25	9.03
02/07/08 17:59:59.0	48.25	9.03
02/07/08 18:59:59.0	48.25	9.03
02/07/08 19:59:59.0	48.25	9.03
02/07/08 20:59:59.0	48.25	9.03
02/07/08 21:59:59.0	48.25	9.03
02/07/08 22:59:59.0	48.25	9.03
02/07/08 23:59:59.0	48.25	9.03
02/08/08 00:59:59.0	48.25	9.03
02/08/08 01:59:59.0	48.25	9.03
02/08/08 02:59:59.0	48.25	9.03
02/08/08 03:59:59.0	48.25	9.03
02/08/08 04:59:59.0	48.25	9.03
02/08/08 05:59:59.0	48.25	9.03
02/08/08 06:59:59.0	48.25	9.03
02/08/08 07:59:59.0	48.25	9.03
02/08/08 08:59:59.0	48.25	9.03
02/08/08 09:59:59.0	48.25	9.03
02/08/08 10:59:59.0	48.25	9.03
02/08/08 11:59:59.0	48.25	9.03
02/08/08 12:59:59.0	48.25	9.03
02/08/08 13:59:59.0	48.25	9.03
02/08/08 14:59:59.0	48.25	9.03
02/08/08 15:59:59.0	48.25	9.03
02/08/08 16:59:59.0	48.25	9.03
02/08/08 17:59:59.0	48.25	9.03
02/08/08 18:59:59.0	48.25	9.03
02/08/08 19:59:59.0	48.25	9.03
02/08/08 20:59:59.0	48.25	9.03
02/08/08 21:59:59.0	48.25	9.03
02/08/08 22:59:59.0	48.25	9.03
02/08/08 23:59:59.0	48.25	9.03
02/09/08 00:59:59.0	48.25	9.03
02/09/08 01:59:59.0	48.25	9.03
02/09/08 02:59:59.0	48.25	9.03
02/09/08 03:59:59.0	48.25	9.03
02/09/08 04:59:59.0	48.25	9.03
02/09/08 05:59:59.0	48.25	9.03
02/09/08 06:59:59.0	48.25	9.03
02/09/08 07:59:59.0	48.25	9.03
02/09/08 08:59:59.0	48.25	9.03
02/09/08 09:59:59.0	48.25	9.03
02/09/08 10:59:59.0	48.25	9.03
02/09/08 11:59:59.0	48.25	9.03
02/09/08 12:59:59.0	48.25	9.03
02/09/08 13:59:59.0	48.25	9.03
02/09/08 14:59:59.0	48.25	9.03
02/09/08 15:59:59.0	48.25	9.03
02/09/08 16:59:59.0	48.25	9.03
02/09/08 17:59:59.0	48.25	9.03
02/09/08 18:59:59.0	48.25	9.03
02/09/08 19:59:59.0	48.25	9.03
02/09/08 20:59:59.0	48.25	9.03
02/09/08 21:59:59.0	48.25	9.03
02/09/08 22:59:59.0	48.25	9.03
02/09/08 23:59:59.0	48.25	9.03
02/10/08 00:59:59.0	48.25	9.03
02/10/08 01:59:59.0	48.25	9.03
02/10/08 02:59:59.0	48.25	9.03
02/10/08 03:59:59.0	48.25	9.03
02/10/08 04:59:59.0	47.53	8.63
02/10/08 05:59:59.0	46.82	8.23
02/10/08 06:59:59.0	46.1	7.83
02/10/08 07:59:59.0	46.1	7.83
02/10/08 08:59:59.0	46.1	7.83
02/10/08 09:59:59.0	45.38	7.43
02/10/08 10:59:59.0	45.38	7.43
02/10/08 11:59:59.0	45.38	7.43
02/10/08 12:59:59.0	45.38	7.43
02/10/08 13:59:59.0	46.1	7.83
02/10/08 14:59:59.0	46.1	7.83
02/10/08 15:59:59.0	46.1	7.83
02/10/08 16:59:59.0	46.1	7.83
02/10/08 17:59:59.0	46.1	7.83
02/10/08 18:59:59.0	45.38	7.43
02/10/08 19:59:59.0	45.38	7.43
02/10/08 20:59:59.0	44.65	7.03
02/10/08 21:59:59.0	44.65	7.03
02/10/08 22:59:59.0	43.92	6.62
02/10/08 23:59:59.0	43.19	6.22
02/11/08 00:59:59.0	42.46	5.81
02/11/08 01:59:59.0	42.46	5.81
02/11/08 02:59:59.0	41.72	5.4
02/11/08 03:59:59.0	41.72	5.4
02/11/08 04:59:59.0	41.72	5.4
02/11/08 05:59:59.0	40.97	4.99
02/11/08 06:59:59.0	40.97	4.99
02/11/08 07:59:59.0	40.97	4.99
02/11/08 08:59:59.0	40.97	4.99
02/11/08 09:59:59.0	40.97	4.99
02/11/08 10:59:59.0	41.72	5.4
02/11/08 11:59:59.0	42.46	5.81
02/11/08 12:59:59.0	43.19	6.22
02/11/08 13:59:59.0	43.92	6.62
02/11/08 14:59:59.0	44.65	7.03
02/11/08 15:59:59.0	44.65	7.03
02/11/08 16:59:59.0	44.65	7.03
02/11/08 17:59:59.0	44.65	7.03
02/11/08 18:59:59.0	44.65	7.03
02/11/08 19:59:59.0	43.92	6.62
02/11/08 20:59:59.0	43.92	6.62
02/11/08 21:59:59.0	43.19	6.22
02/11/08 22:59:59.0	43.19	6.22
02/11/08 23:59:59.0	42.46	5.81
02/12/08 00:59:59.0	41.72	5.4
02/12/08 01:59:59.0	40.97	4.99
02/12/08 02:59:59.0	40.97	4.99
02/12/08 03:59:59.0	40.23	4.57
02/12/08 04:59:59.0	40.23	4.57
02/12/08 05:59:59.0	40.23	4.57
02/12/08 06:59:59.0	40.23	4.57
02/12/08 07:59:59.0	40.97	4.99
02/12/08 08:59:59.0	40.97	4.99
02/12/08 09:59:59.0	41.72	5.4
02/12/08 10:59:59.0	42.46	5.81
02/12/08 11:59:59.0	43.19	6.22
02/12/08 12:59:59.0	44.65	7.03
02/12/08 13:59:59.0	44.65	7.03
02/12/08 14:59:59.0	45.38	7.43
02/12/08 15:59:59.0	45.38	7.43
02/12/08 16:59:59.0	45.38	7.43
02/12/08 17:59:59.0	45.38	7.43
02/12/08 18:59:59.0	44.65	7.03
02/12/08 19:59:59.0	44.65	7.03
02/12/08 20:59:59.0	43.92	6.62
02/12/08 21:59:59.0	43.92	6.62
02/12/08 22:59:59.0	43.92	6.62
02/12/08 23:59:59.0	43.19	6.22
02/13/08 00:59:59.0	43.19	6.22
02/13/08 01:59:59.0	43.19	6.22
02/13/08 02:59:59.0	42.46	5.81
02/13/08 03:59:59.0	41.72	5.4
02/13/08 04:59:59.0	40.23	4.57
02/13/08 05:59:59.0	39.48	4.15
02/13/08 06:59:59.0	38.72	3.74
02/13/08 07:59:59.0	38.72	3.74
02/13/08 08:59:59.0	38.72	3.74
02/13/08 09:59:59.0	38.72	3.74
02/13/08 10:59:59.0	39.48	4.15
02/13/08 11:59:59.0	41.72	5.4
02/13/08 12:59:59.0	43.19	6.22
02/13/08 13:59:59.0	43.92	6.62
02/13/08 14:59:59.0	43.19	6.22
02/13/08 15:59:59.0	42.46	5.81
02/13/08 16:59:59.0	41.72	5.4
02/13/08 17:59:59.0	40.97	4.99
02/13/08 18:59:59.0	40.97	4.99
02/13/08 19:59:59.0	40.23	4.57
02/13/08 20:59:59.0	40.23	4.57
02/13/08 21:59:59.0	40.23	4.57
02/13/08 22:59:59.0	39.48	4.15
02/13/08 23:59:59.0	39.48	4.15
02/14/08 00:59:59.0	39.48	4.15
02/14/08 01:59:59.0	39.48	4.15
02/14/08 02:59:59.0	38.72	3.74
02/14/08 03:59:59.0	38.72	3.74
02/14/08 04:59:59.0	37.97	3.31
02/14/08 05:59:59.0	37.97	3.31
02/14/08 06:59:59.0	37.2	2.89
02/14/08 07:59:59.0	37.2	2.89
02/14/08 08:59:59.0	37.2	2.89
02/14/08 09:59:59.0	37.97	3.31
02/14/08 10:59:59.0	39.48	4.15
02/14/08 11:59:59.0	40.23	4.57
02/14/08 12:59:59.0	41.72	5.4
02/14/08 13:59:59.0	43.19	6.22
02/14/08 14:59:59.0	43.92	6.62
02/14/08 15:59:59.0	43.19	6.22
02/14/08 16:59:59.0	43.19	6.22
02/14/08 17:59:59.0	42.46	5.81
02/14/08 18:59:59.0	41.72	5.4
02/14/08 19:59:59.0	40.97	4.99
02/14/08 20:59:59.0	40.23	4.57
02/14/08 21:59:59.0	40.23	4.57
02/14/08 22:59:59.0	39.48	4.15
02/14/08 23:59:59.0	39.48	4.15
02/15/08 00:59:59.0	38.72	3.74
02/15/08 01:59:59.0	38.72	3.74
02/15/08 02:59:59.0	37.97	3.31
02/15/08 03:59:59.0	37.97	3.31
02/15/08 04:59:59.0	37.97	3.31
02/15/08 05:59:59.0	37.2	2.89
02/15/08 06:59:59.0	37.2	2.89
02/15/08 07:59:59.0	37.2	2.89
02/15/08 08:59:59.0	37.2	2.89
02/15/08 09:59:59.0	38.72	3.74
02/15/08 10:59:59.0	39.48	4.15
02/15/08 11:59:59.0	40.97	4.99
02/15/08 12:59:59.0	42.46	5.81
02/15/08 13:59:59.0	43.19	6.22
02/15/08 14:59:59.0	43.92	6.62
02/15/08 15:59:59.0	43.92	6.62
02/15/08 16:59:59.0	43.92	6.62
02/15/08 17:59:59.0	43.19	6.22
02/15/08 18:59:59.0	43.19	6.22
02/15/08 19:59:59.0	43.19	6.22
02/15/08 20:59:59.0	42.46	5.81
02/15/08 21:59:59.0	42.46	5.81
02/15/08 22:59:59.0	42.46	5.81
02/15/08 23:59:59.0	42.46	5.81
02/16/08 00:59:59.0	41.72	5.4
02/16/08 01:59:59.0	41.72	5.4
02/16/08 02:59:59.0	41.72	5.4
02/16/08 03:59:59.0	41.72	5.4
02/16/08 04:59:59.0	40.97	4.99
02/16/08 05:59:59.0	40.23	4.57
02/16/08 06:59:59.0	39.48	4.15
02/16/08 07:59:59.0	39.48	4.15
02/16/08 08:59:59.0	39.48	4.15
02/16/08 09:59:59.0	40.23	4.57
02/16/08 10:59:59.0	40.97	4.99
02/16/08 11:59:59.0	43.19	6.22
02/16/08 12:59:59.0	44.65	7.03
02/16/08 13:59:59.0	45.38	7.43
02/16/08 14:59:59.0	46.1	7.83
02/16/08 15:59:59.0	46.1	7.83
02/16/08 16:59:59.0	46.1	7.83
02/16/08 17:59:59.0	44.65	7.03
02/16/08 18:59:59.0	43.92	6.62
02/16/08 19:59:59.0	43.19	6.22
02/16/08 20:59:59.0	42.46	5.81
02/16/08 21:59:59.0	41.72	5.4
02/16/08 22:59:59.0	40.97	4.99
02/16/08 23:59:59.0	40.97	4.99
02/17/08 00:59:59.0	40.23	4.57
02/17/08 01:59:59.0	39.48	4.15
02/17/08 02:59:59.0	39.48	4.15
02/17/08 03:59:59.0	38.72	3.74
02/17/08 04:59:59.0	38.72	3.74
02/17/08 05:59:59.0	37.97	3.31
02/17/08 06:59:59.0	37.97	3.31
02/17/08 07:59:59.0	37.97	3.31
02/17/08 08:59:59.0	37.97	3.31
02/17/08 09:59:59.0	38.72	3.74
02/17/08 10:59:59.0	40.23	4.57
02/17/08 11:59:59.0	41.72	5.4
02/17/08 12:59:59.0	43.19	6.22
02/17/08 13:59:59.0	43.92	6.62
02/17/08 14:59:59.0	44.65	7.03
02/17/08 15:59:59.0	44.65	7.03
02/17/08 16:59:59.0	43.92	6.62
02/17/08 17:59:59.0	43.19	6.22
02/17/08 18:59:59.0	42.46	5.81
02/17/08 19:59:59.0	41.72	5.4
02/17/08 20:59:59.0	40.97	4.99
02/17/08 21:59:59.0	40.23	4.57
02/17/08 22:59:59.0	39.48	4.15
02/17/08 23:59:59.0	39.48	4.15
02/18/08 00:59:59.0	38.72	3.74
02/18/08 01:59:59.0	38.72	3.74
02/18/08 02:59:59.0	37.97	3.31
02/18/08 03:59:59.0	37.97	3.31
02/18/08 04:59:59.0	37.2	2.89
02/18/08 05:59:59.0	37.2	2.89
02/18/08 06:59:59.0	37.2	2.89
02/18/08 07:59:59.0	37.2	2.89
02/18/08 08:59:59.0	37.2	2.89
02/18/08 09:59:59.0	37.97	3.31
02/18/08 10:59:59.0	39.48	4.15
02/18/08 11:59:59.0	41.72	5.4
02/18/08 12:59:59.0	43.19	6.22
02/18/08 13:59:59.0	43.92	6.62
02/18/08 14:59:59.0	44.65	7.03
02/18/08 15:59:59.0	44.65	7.03
02/18/08 16:59:59.0	43.92	6.62
02/18/08 17:59:59.0	43.19	6.22
02/18/08 18:59:59.0	42.46	5.81
02/18/08 19:59:59.0	41.72	5.4
02/18/08 20:59:59.0	40.97	4.99
02/18/08 21:59:59.0	40.23	4.57
02/18/08 22:59:59.0	39.48	4.15
02/18/08 23:59:59.0	39.48	4.15
02/19/08 00:59:59.0	38.72	3.74
02/19/08 01:59:59.0	38.72	3.74
02/19/08 02:59:59.0	38.72	3.74
02/19/08 03:59:59.0	37.97	3.31
02/19/08 04:59:59.0	37.97	3.31
02/19/08 05:59:59.0	37.97	3.31
02/19/08 06:59:59.0	37.2	2.89
02/19/08 07:59:59.0	37.2	2.89
02/19/08 08:59:59.0	37.97	3.31
02/19/08 09:59:59.0	38.72	3.74
02/19/08 10:59:59.0	40.23	4.57
02/19/08 11:59:59.0	42.46	5.81
02/19/08 12:59:59.0	43.92	6.62
02/19/08 13:59:59.0	45.38	7.43
02/19/08 14:59:59.0	46.1	7.83
02/19/08 15:59:59.0	46.1	7.83
02/19/08 16:59:59.0	44.65	7.03
02/19/08 17:59:59.0	43.92	6.62
02/19/08 18:59:59.0	43.19	6.22
02/19/08 19:59:59.0	42.46	5.81
02/19/08 20:59:59.0	41.72	5.4
02/19/08 21:59:59.0	40.97	4.99
02/19/08 22:59:59.0	40.23	4.57
02/19/08 23:59:59.0	40.23	4.57
02/20/08 00:59:59.0	39.48	4.15
02/20/08 01:59:59.0	39.48	4.15
02/20/08 02:59:59.0	38.72	3.74
02/20/08 03:59:59.0	38.72	3.74
02/20/08 04:59:59.0	37.97	3.31
02/20/08 05:59:59.0	37.97	3.31
02/20/08 06:59:59.0	37.97	3.31
02/20/08 07:59:59.0	37.2	2.89
02/20/08 08:59:59.0	37.97	3.31
02/20/08 09:59:59.0	38.72	3.74
02/20/08 10:59:59.0	40.23	4.57
02/20/08 11:59:59.0	41.72	5.4
02/20/08 12:59:59.0	43.19	6.22
02/20/08 13:59:59.0	44.65	7.03
02/20/08 14:59:59.0	45.38	7.43
02/20/08 15:59:59.0	45.38	7.43
02/20/08 16:59:59.0	44.65	7.03
02/20/08 17:59:59.0	43.92	6.62
02/20/08 18:59:59.0	43.19	6.22
02/20/08 19:59:59.0	42.46	5.81
02/20/08 20:59:59.0	41.72	5.4
02/20/08 21:59:59.0	40.97	4.99
02/20/08 22:59:59.0	40.97	4.99
02/20/08 23:59:59.0	40.23	4.57
02/21/08 00:59:59.0	40.23	4.57
02/21/08 01:59:59.0	39.48	4.15
02/21/08 02:59:59.0	39.48	4.15
02/21/08 03:59:59.0	38.72	3.74
02/21/08 04:59:59.0	38.72	3.74
02/21/08 05:59:59.0	37.97	3.31
02/21/08 06:59:59.0	37.97	3.31
02/21/08 07:59:59.0	37.97	3.31
02/21/08 08:59:59.0	37.97	3.31
02/21/08 09:59:59.0	39.48	4.15
02/21/08 10:59:59.0	40.97	4.99
02/21/08 11:59:59.0	42.46	5.81
02/21/08 12:59:59.0	43.92	6.62
02/21/08 13:59:59.0	45.38	7.43
02/21/08 14:59:59.0	46.1	7.83
02/21/08 15:59:59.0	46.1	7.83
02/21/08 16:59:59.0	45.38	7.43
02/21/08 17:59:59.0	44.65	7.03
02/21/08 18:59:59.0	43.92	6.62
02/21/08 19:59:59.0	43.19	6.22
02/21/08 20:59:59.0	42.46	5.81
02/21/08 21:59:59.0	41.72	5.4
02/21/08 22:59:59.0	40.97	4.99
02/21/08 23:59:59.0	40.23	4.57
02/22/08 00:59:59.0	40.23	4.57
02/22/08 01:59:59.0	39.48	4.15
02/22/08 02:59:59.0	39.48	4.15
02/22/08 03:59:59.0	38.72	3.74
02/22/08 04:59:59.0	38.72	3.74
02/22/08 05:59:59.0	38.72	3.74
02/22/08 06:59:59.0	38.72	3.74
02/22/08 07:59:59.0	38.72	3.74
02/22/08 08:59:59.0	39.48	4.15
02/22/08 09:59:59.0	40.23	4.57
02/22/08 10:59:59.0	40.97	4.99
02/22/08 11:59:59.0	42.46	5.81
02/22/08 12:59:59.0	43.92	6.62
02/22/08 13:59:59.0	45.38	7.43
02/22/08 14:59:59.0	45.38	7.43
02/22/08 15:59:59.0	46.1	7.83
02/22/08 16:59:59.0	45.38	7.43
02/22/08 17:59:59.0	45.38	7.43
02/22/08 18:59:59.0	44.65	7.03
02/22/08 19:59:59.0	43.92	6.62
02/22/08 20:59:59.0	43.92	6.62
02/22/08 21:59:59.0	43.19	6.22
02/22/08 22:59:59.0	43.19	6.22
02/22/08 23:59:59.0	42.46	5.81
02/23/08 00:59:59.0	42.46	5.81
02/23/08 01:59:59.0	42.46	5.81
02/23/08 02:59:59.0	42.46	5.81
02/23/08 03:59:59.0	42.46	5.81
02/23/08 04:59:59.0	42.46	5.81
02/23/08 05:59:59.0	42.46	5.81
02/23/08 06:59:59.0	42.46	5.81
02/23/08 07:59:59.0	41.72	5.4
02/23/08 08:59:59.0	42.46	5.81
02/23/08 09:59:59.0	42.46	5.81
02/23/08 10:59:59.0	43.19	6.22
02/23/08 11:59:59.0	44.65	7.03
02/23/08 12:59:59.0	46.82	8.23
02/23/08 13:59:59.0	48.25	9.03
02/23/08 14:59:59.0	48.25	9.03
02/23/08 15:59:59.0	48.25	9.03
02/23/08 16:59:59.0	46.82	8.23
02/23/08 17:59:59.0	46.1	7.83
02/23/08 18:59:59.0	45.38	7.43
02/23/08 19:59:59.0	44.65	7.03
02/23/08 20:59:59.0	43.92	6.62
02/23/08 21:59:59.0	43.19	6.22
02/23/08 22:59:59.0	43.19	6.22
02/23/08 23:59:59.0	42.46	5.81
02/24/08 00:59:59.0	42.46	5.81
02/24/08 01:59:59.0	41.72	5.4
02/24/08 02:59:59.0	41.72	5.4
02/24/08 03:59:59.0	41.72	5.4
02/24/08 04:59:59.0	41.72	5.4
02/24/08 05:59:59.0	41.72	5.4
02/24/08 06:59:59.0	41.72	5.4
02/24/08 07:59:59.0	41.72	5.4
02/24/08 08:59:59.0	41.72	5.4
02/24/08 09:59:59.0	42.46	5.81
02/24/08 10:59:59.0	43.19	6.22
02/24/08 11:59:59.0	45.38	7.43
02/24/08 12:59:59.0	46.1	7.83
02/24/08 13:59:59.0	46.82	8.23
02/24/08 14:59:59.0	48.25	9.03
02/24/08 15:59:59.0	47.53	8.63
02/24/08 16:59:59.0	47.53	8.63
02/24/08 17:59:59.0	46.82	8.23
02/24/08 18:59:59.0	46.1	7.83
02/24/08 19:59:59.0	45.38	7.43
02/24/08 20:59:59.0	45.38	7.43
02/24/08 21:59:59.0	44.65	7.03
02/24/08 22:59:59.0	44.65	7.03
02/24/08 23:59:59.0	43.92	6.62
02/25/08 00:59:59.0	43.92	6.62
02/25/08 01:59:59.0	43.19	6.22
02/25/08 02:59:59.0	43.19	6.22
02/25/08 03:59:59.0	43.19	6.22
02/25/08 04:59:59.0	43.19	6.22
02/25/08 05:59:59.0	43.19	6.22
02/25/08 06:59:59.0	43.19	6.22
02/25/08 07:59:59.0	43.19	6.22
02/25/08 08:59:59.0	43.19	6.22
02/25/08 09:59:59.0	43.19	6.22
02/25/08 10:59:59.0	43.19	6.22
02/25/08 11:59:59.0	43.92	6.62
02/25/08 12:59:59.0	43.92	6.62
02/25/08 13:59:59.0	43.92	6.62
02/25/08 14:59:59.0	43.92	6.62
02/25/08 15:59:59.0	43.92	6.62
02/25/08 16:59:59.0	43.92	6.62
02/25/08 17:59:59.0	43.92	6.62
02/25/08 18:59:59.0	43.92	6.62
02/25/08 19:59:59.0	43.19	6.22
02/25/08 20:59:59.0	43.19	6.22
02/25/08 21:59:59.0	43.19	6.22
02/25/08 22:59:59.0	42.46	5.81
02/25/08 23:59:59.0	41.72	5.4
02/26/08 00:59:59.0	41.72	5.4
02/26/08 01:59:59.0	40.97	4.99
02/26/08 02:59:59.0	40.23	4.57
02/26/08 03:59:59.0	40.23	4.57
02/26/08 04:59:59.0	40.23	4.57
02/26/08 05:59:59.0	40.23	4.57
02/26/08 06:59:59.0	39.48	4.15
02/26/08 07:59:59.0	39.48	4.15
02/26/08 08:59:59.0	39.48	4.15
02/26/08 09:59:59.0	40.23	4.57
02/26/08 10:59:59.0	42.46	5.81
02/26/08 11:59:59.0	43.92	6.62
02/26/08 12:59:59.0	45.38	7.43
02/26/08 13:59:59.0	46.82	8.23
02/26/08 14:59:59.0	47.53	8.63
02/26/08 15:59:59.0	47.53	8.63
02/26/08 16:59:59.0	46.82	8.23
02/26/08 17:59:59.0	46.82	8.23
02/26/08 18:59:59.0	45.38	7.43
02/26/08 19:59:59.0	44.65	7.03
02/26/08 20:59:59.0	43.92	6.62
02/26/08 21:59:59.0	43.19	6.22
02/26/08 22:59:59.0	43.19	6.22
02/26/08 23:59:59.0	42.46	5.81
02/27/08 00:59:59.0	41.72	5.4
02/27/08 01:59:59.0	41.72	5.4
02/27/08 02:59:59.0	41.72	5.4
02/27/08 03:59:59.0	40.97	4.99
02/27/08 04:59:59.0	40.97	4.99
02/27/08 05:59:59.0	40.97	4.99
02/27/08 06:59:59.0	40.23	4.57
02/27/08 07:59:59.0	40.23	4.57
02/27/08 08:59:59.0	40.97	4.99
02/27/08 09:59:59.0	41.72	5.4
02/27/08 10:59:59.0	42.46	5.81
02/27/08 11:59:59.0	43.19	6.22
02/27/08 12:59:59.0	43.19	6.22
02/27/08 13:59:59.0	43.19	6.22
02/27/08 14:59:59.0	43.92	6.62
02/27/08 15:59:59.0	43.92	6.62
02/27/08 16:59:59.0	43.92	6.62
02/27/08 17:59:59.0	43.92	6.62
02/27/08 18:59:59.0	43.92	6.62
02/27/08 19:59:59.0	43.19	6.22
02/27/08 20:59:59.0	43.19	6.22
02/27/08 21:59:59.0	43.19	6.22
02/27/08 22:59:59.0	42.46	5.81
02/27/08 23:59:59.0	41.72	5.4
02/28/08 00:59:59.0	40.97	4.99
02/28/08 01:59:59.0	40.97	4.99
02/28/08 02:59:59.0	40.97	4.99
02/28/08 03:59:59.0	40.97	4.99
02/28/08 04:59:59.0	40.97	4.99
02/28/08 05:59:59.0	40.97	4.99
02/28/08 06:59:59.0	40.97	4.99
02/28/08 07:59:59.0	40.97	4.99
02/28/08 08:59:59.0	40.97	4.99
02/28/08 09:59:59.0	41.72	5.4
02/28/08 10:59:59.0	42.46	5.81
02/28/08 11:59:59.0	43.92	6.62
02/28/08 12:59:59.0	46.1	7.83
02/28/08 13:59:59.0	48.25	9.03
02/28/08 14:59:59.0	49.67	9.82
02/28/08 15:59:59.0	48.96	9.42
02/28/08 16:59:59.0	48.25	9.03
02/28/08 17:59:59.0	47.53	8.63
02/28/08 18:59:59.0	46.1	7.83
02/28/08 19:59:59.0	45.38	7.43
02/28/08 20:59:59.0	44.65	7.03
02/28/08 21:59:59.0	43.92	6.62
02/28/08 22:59:59.0	43.19	6.22
02/28/08 23:59:59.0	43.19	6.22
02/29/08 00:59:59.0	42.46	5.81
02/29/08 01:59:59.0	42.46	5.81
02/29/08 02:59:59.0	41.72	5.4
02/29/08 03:59:59.0	41.72	5.4
02/29/08 04:59:59.0	41.72	5.4
02/29/08 05:59:59.0	40.97	4.99
02/29/08 06:59:59.0	40.97	4.99
02/29/08 07:59:59.0	40.97	4.99
02/29/08 08:59:59.0	41.72	5.4
02/29/08 09:59:59.0	42.46	5.81
02/29/08 10:59:59.0	43.19	6.22
02/29/08 11:59:59.0	44.65	7.03
02/29/08 12:59:59.0	45.38	7.43
02/29/08 13:59:59.0	46.1	7.83
02/29/08 14:59:59.0	46.82	8.23
02/29/08 15:59:59.0	46.82	8.23
02/29/08 16:59:59.0	46.82	8.23
02/29/08 17:59:59.0	46.82	8.23
02/29/08 18:59:59.0	46.1	7.83
02/29/08 19:59:59.0	45.38	7.43
02/29/08 20:59:59.0	44.65	7.03
02/29/08 21:59:59.0	44.65	7.03
02/29/08 22:59:59.0	43.92	6.62
02/29/08 23:59:59.0	43.92	6.62
03/01/08 00:59:59.0	43.92	6.62
03/01/08 01:59:59.0	43.92	6.62
03/01/08 02:59:59.0	43.92	6.62
03/01/08 03:59:59.0	43.19	6.22
03/01/08 04:59:59.0	43.19	6.22
03/01/08 05:59:59.0	43.19	6.22
03/01/08 06:59:59.0	42.46	5.81
03/01/08 07:59:59.0	41.72	5.4
03/01/08 08:59:59.0	41.72	5.4
03/01/08 09:59:59.0	43.19	6.22
03/01/08 10:59:59.0	43.92	6.62
03/01/08 11:59:59.0	43.92	6.62
03/01/08 12:59:59.0	45.38	7.43
03/01/08 13:59:59.0	46.82	8.23
03/01/08 14:59:59.0	46.82	8.23
03/01/08 15:59:59.0	46.1	7.83
03/01/08 16:59:59.0	46.1	7.83
03/01/08 17:59:59.0	45.38	7.43
03/01/08 18:59:59.0	43.92	6.62
03/01/08 19:59:59.0	43.19	6.22
03/01/08 20:59:59.0	42.46	5.81
03/01/08 21:59:59.0	41.72	5.4
03/01/08 22:59:59.0	40.97	4.99
03/01/08 23:59:59.0	40.23	4.57
03/02/08 00:59:59.0	40.23	4.57
03/02/08 01:59:59.0	39.48	4.15
03/02/08 02:59:59.0	39.48	4.15
03/02/08 03:59:59.0	38.72	3.74
03/02/08 04:59:59.0	38.72	3.74
03/02/08 05:59:59.0	38.72	3.74
03/02/08 06:59:59.0	37.97	3.31
03/02/08 07:59:59.0	37.97	3.31
03/02/08 08:59:59.0	38.72	3.74
03/02/08 09:59:59.0	40.23	4.57
03/02/08 10:59:59.0	41.72	5.4
03/02/08 11:59:59.0	43.92	6.62
03/02/08 12:59:59.0	46.1	7.83
03/02/08 13:59:59.0	47.53	8.63
03/02/08 14:59:59.0	46.82	8.23
03/02/08 15:59:59.0	46.1	7.83
03/02/08 16:59:59.0	44.65	7.03
03/02/08 17:59:59.0	43.92	6.62
03/02/08 18:59:59.0	43.19	6.22
03/02/08 19:59:59.0	41.72	5.4
03/02/08 20:59:59.0	40.97	4.99
03/02/08 21:59:59.0	40.97	4.99
03/02/08 22:59:59.0	40.23	4.57
03/02/08 23:59:59.0	39.48	4.15
03/03/08 00:59:59.0	39.48	4.15
03/03/08 01:59:59.0	38.72	3.74
03/03/08 02:59:59.0	38.72	3.74
03/03/08 03:59:59.0	38.72	3.74
03/03/08 04:59:59.0	38.72	3.74
03/03/08 05:59:59.0	38.72	3.74
03/03/08 06:59:59.0	38.72	3.74
03/03/08 07:59:59.0	38.72	3.74
03/03/08 08:59:59.0	39.48	4.15
03/03/08 09:59:59.0	40.23	4.57
03/03/08 10:59:59.0	40.97	4.99
03/03/08 11:59:59.0	41.72	5.4
03/03/08 12:59:59.0	42.46	5.81
03/03/08 13:59:59.0	42.46	5.81
03/03/08 14:59:59.0	43.19	6.22
03/03/08 15:59:59.0	43.19	6.22
03/03/08 16:59:59.0	43.19	6.22
03/03/08 17:59:59.0	43.19	6.22
03/03/08 18:59:59.0	43.19	6.22
03/03/08 19:59:59.0	42.46	5.81
03/03/08 20:59:59.0	42.46	5.81
03/03/08 21:59:59.0	42.46	5.81
03/03/08 22:59:59.0	41.72	5.4
03/03/08 23:59:59.0	41.72	5.4
03/04/08 00:59:59.0	41.72	5.4
03/04/08 01:59:59.0	40.97	4.99
03/04/08 02:59:59.0	40.97	4.99
03/04/08 03:59:59.0	40.97	4.99
03/04/08 04:59:59.0	40.97	4.99
03/04/08 05:59:59.0	40.23	4.57
03/04/08 06:59:59.0	40.23	4.57
03/04/08 07:59:59.0	40.23	4.57
03/04/08 08:59:59.0	40.97	4.99
03/04/08 09:59:59.0	41.72	5.4
03/04/08 10:59:59.0	41.72	5.4
03/04/08 11:59:59.0	43.19	6.22
03/04/08 12:59:59.0	43.19	6.22
03/04/08 13:59:59.0	44.65	7.03
03/04/08 14:59:59.0	44.65	7.03
03/04/08 15:59:59.0	44.65	7.03
03/04/08 16:59:59.0	44.65	7.03
03/04/08 17:59:59.0	43.92	6.62
03/04/08 18:59:59.0	43.92	6.62
03/04/08 19:59:59.0	43.19	6.22
03/04/08 20:59:59.0	42.46	5.81
03/04/08 21:59:59.0	42.46	5.81
03/04/08 22:59:59.0	42.46	5.81
03/04/08 23:59:59.0	41.72	5.4
03/05/08 00:59:59.0	40.97	4.99
03/05/08 01:59:59.0	40.97	4.99
03/05/08 02:59:59.0	40.23	4.57
03/05/08 03:59:59.0	39.48	4.15
03/05/08 04:59:59.0	39.48	4.15
03/05/08 05:59:59.0	38.72	3.74
03/05/08 06:59:59.0	37.97	3.31
03/05/08 07:59:59.0	37.97	3.31
03/05/08 08:59:59.0	38.72	3.74
03/05/08 09:59:59.0	40.23	4.57
03/05/08 10:59:59.0	41.72	5.4
03/05/08 11:59:59.0	43.92	6.62
03/05/08 12:59:59.0	46.1	7.83
03/05/08 13:59:59.0	46.1	7.83
03/05/08 14:59:59.0	46.1	7.83
03/05/08 15:59:59.0	46.82	8.23
03/05/08 16:59:59.0	46.1	7.83
03/05/08 17:59:59.0	45.38	7.43
03/05/08 18:59:59.0	43.92	6.62
03/05/08 19:59:59.0	43.19	6.22
03/05/08 20:59:59.0	42.46	5.81
03/05/08 21:59:59.0	41.72	5.4
03/05/08 22:59:59.0	40.97	4.99
03/05/08 23:59:59.0	40.23	4.57
03/06/08 00:59:59.0	40.23	4.57
03/06/08 01:59:59.0	39.48	4.15
03/06/08 02:59:59.0	38.72	3.74
03/06/08 03:59:59.0	38.72	3.74
03/06/08 04:59:59.0	37.97	3.31
03/06/08 05:59:59.0	37.97	3.31
03/06/08 06:59:59.0	37.2	2.89
03/06/08 07:59:59.0	37.2	2.89
03/06/08 08:59:59.0	37.97	3.31
03/06/08 09:59:59.0	39.48	4.15
03/06/08 10:59:59.0	41.72	5.4
03/06/08 11:59:59.0	43.92	6.62
03/06/08 12:59:59.0	46.1	7.83
03/06/08 13:59:59.0	47.53	8.63
03/06/08 14:59:59.0	48.25	9.03
03/06/08 15:59:59.0	47.53	8.63
03/06/08 16:59:59.0	47.53	8.63
03/06/08 17:59:59.0	46.1	7.83
03/06/08 18:59:59.0	45.38	7.43
03/06/08 19:59:59.0	43.92	6.62
03/06/08 20:59:59.0	43.19	6.22
03/06/08 21:59:59.0	43.19	6.22
03/06/08 22:59:59.0	42.46	5.81
03/06/08 23:59:59.0	41.72	5.4
03/07/08 00:59:59.0	41.72	5.4
03/07/08 01:59:59.0	40.97	4.99
03/07/08 02:59:59.0	40.97	4.99
03/07/08 03:59:59.0	40.23	4.57
03/07/08 04:59:59.0	40.23	4.57
03/07/08 05:59:59.0	39.48	4.15
03/07/08 06:59:59.0	39.48	4.15
03/07/08 07:59:59.0	39.48	4.15
03/07/08 08:59:59.0	40.23	4.57
03/07/08 09:59:59.0	40.23	4.57
03/07/08 10:59:59.0	42.46	5.81
03/07/08 11:59:59.0	44.65	7.03
03/07/08 12:59:59.0	46.1	7.83
03/07/08 13:59:59.0	47.53	8.63
03/07/08 14:59:59.0	47.53	8.63
03/07/08 15:59:59.0	47.53	8.63
03/07/08 16:59:59.0	47.53	8.63
03/07/08 17:59:59.0	46.82	8.23
03/07/08 18:59:59.0	46.1	7.83
03/07/08 19:59:59.0	45.38	7.43
03/07/08 20:59:59.0	44.65	7.03
03/07/08 21:59:59.0	43.92	6.62
03/07/08 22:59:59.0	43.92	6.62
03/07/08 23:59:59.0	43.92	6.62
03/08/08 00:59:59.0	43.92	6.62
03/08/08 01:59:59.0	43.19	6.22
03/08/08 02:59:59.0	43.19	6.22
03/08/08 03:59:59.0	43.19	6.22
03/08/08 04:59:59.0	43.19	6.22
03/08/08 05:59:59.0	43.19	6.22
03/08/08 06:59:59.0	42.46	5.81
03/08/08 07:59:59.0	42.46	5.81
03/08/08 08:59:59.0	42.46	5.81
03/08/08 09:59:59.0	43.19	6.22
03/08/08 10:59:59.0	43.92	6.62
03/08/08 11:59:59.0	43.92	6.62
03/08/08 12:59:59.0	44.65	7.03
03/08/08 13:59:59.0	44.65	7.03
03/08/08 14:59:59.0	44.65	7.03
03/08/08 15:59:59.0	45.38	7.43
03/08/08 16:59:59.0	45.38	7.43
03/08/08 17:59:59.0	45.38	7.43
03/08/08 18:59:59.0	44.65	7.03
03/08/08 19:59:59.0	44.65	7.03
03/08/08 20:59:59.0	43.92	6.62
03/08/08 21:59:59.0	43.19	6.22
03/08/08 22:59:59.0	43.19	6.22
03/08/08 23:59:59.0	42.46	5.81
03/09/08 00:59:59.0	41.72	5.4
03/09/08 01:59:59.0	41.72	5.4
03/09/08 03:59:59.0	40.97	4.99
03/09/08 04:59:59.0	40.97	4.99
03/09/08 05:59:59.0	40.23	4.57
03/09/08 06:59:59.0	40.23	4.57
03/09/08 07:59:59.0	40.23	4.57
03/09/08 08:59:59.0	40.23	4.57
03/09/08 09:59:59.0	40.97	4.99
03/09/08 10:59:59.0	42.46	5.81
03/09/08 11:59:59.0	43.92	6.62
03/09/08 12:59:59.0	45.38	7.43
03/09/08 13:59:59.0	46.82	8.23
03/09/08 14:59:59.0	48.25	9.03
03/09/08 15:59:59.0	48.96	9.42
03/09/08 16:59:59.0	48.96	9.42
03/09/08 17:59:59.0	48.96	9.42
03/09/08 18:59:59.0	48.25	9.03
03/09/08 19:59:59.0	46.82	8.23
03/09/08 20:59:59.0	46.1	7.83
03/09/08 21:59:59.0	45.38	7.43
03/09/08 22:59:59.0	44.65	7.03
03/09/08 23:59:59.0	43.92	6.62
03/10/08 00:59:59.0	43.19	6.22
03/10/08 01:59:59.0	42.46	5.81
03/10/08 02:59:59.0	42.46	5.81
03/10/08 03:59:59.0	41.72	5.4
03/10/08 04:59:59.0	40.97	4.99
03/10/08 05:59:59.0	40.97	4.99
03/10/08 06:59:59.0	40.97	4.99
03/10/08 07:59:59.0	40.23	4.57
03/10/08 08:59:59.0	40.23	4.57
03/10/08 09:59:59.0	40.97	4.99
03/10/08 10:59:59.0	42.46	5.81
03/10/08 11:59:59.0	44.65	7.03
03/10/08 12:59:59.0	46.1	7.83
03/10/08 13:59:59.0	46.82	8.23
03/10/08 14:59:59.0	48.25	9.03
03/10/08 15:59:59.0	48.96	9.42
03/10/08 16:59:59.0	48.96	9.42
03/10/08 17:59:59.0	48.96	9.42
03/10/08 18:59:59.0	48.96	9.42
03/10/08 19:59:59.0	47.53	8.63
03/10/08 20:59:59.0	47.53	8.63
03/10/08 21:59:59.0	46.82	8.23
03/10/08 22:59:59.0	46.1	7.83
03/10/08 23:59:59.0	46.1	7.83
03/11/08 00:59:59.0	45.38	7.43
03/11/08 01:59:59.0	44.65	7.03
03/11/08 02:59:59.0	44.65	7.03
03/11/08 03:59:59.0	44.65	7.03
03/11/08 04:59:59.0	44.65	7.03
03/11/08 05:59:59.0	44.65	7.03
03/11/08 06:59:59.0	44.65	7.03
03/11/08 07:59:59.0	44.65	7.03
03/11/08 08:59:59.0	44.65	7.03
03/11/08 09:59:59.0	44.65	7.03
03/11/08 10:59:59.0	44.65	7.03
03/11/08 11:59:59.0	46.1	7.83
03/11/08 12:59:59.0	47.53	8.63
03/11/08 13:59:59.0	48.96	9.42
03/11/08 14:59:59.0	49.67	9.82
03/11/08 15:59:59.0	48.96	9.42
03/11/08 16:59:59.0	48.96	9.42
03/11/08 17:59:59.0	48.25	9.03
03/11/08 18:59:59.0	47.53	8.63
03/11/08 19:59:59.0	46.1	7.83
03/11/08 20:59:59.0	45.38	7.43
03/11/08 21:59:59.0	44.65	7.03
03/11/08 22:59:59.0	43.92	6.62
03/11/08 23:59:59.0	43.19	6.22
03/12/08 00:59:59.0	43.19	6.22
03/12/08 01:59:59.0	43.19	6.22
03/12/08 02:59:59.0	42.46	5.81
03/12/08 03:59:59.0	42.46	5.81
03/12/08 04:59:59.0	41.72	5.4
03/12/08 05:59:59.0	41.72	5.4
03/12/08 06:59:59.0	40.97	4.99
03/12/08 07:59:59.0	40.97	4.99
03/12/08 08:59:59.0	40.97	4.99
03/12/08 09:59:59.0	40.97	4.99
03/12/08 10:59:59.0	42.46	5.81
03/12/08 11:59:59.0	43.92	6.62
03/12/08 12:59:59.0	46.1	7.83
03/12/08 13:59:59.0	47.53	8.63
03/12/08 14:59:59.0	49.67	9.82
03/12/08 15:59:59.0	49.67	9.82
03/12/08 16:59:59.0	49.67	9.82
03/12/08 17:59:59.0	48.96	9.42
03/12/08 18:59:59.0	48.25	9.03
03/12/08 19:59:59.0	46.82	8.23
03/12/08 20:59:59.0	46.1	7.83
03/12/08 21:59:59.0	45.38	7.43
03/12/08 22:59:59.0	44.65	7.03
03/12/08 23:59:59.0	43.92	6.62
03/13/08 00:59:59.0	43.92	6.62
03/13/08 01:59:59.0	43.19	6.22
03/13/08 02:59:59.0	43.19	6.22
03/13/08 03:59:59.0	43.19	6.22
03/13/08 04:59:59.0	43.19	6.22
03/13/08 05:59:59.0	43.19	6.22
03/13/08 06:59:59.0	43.19	6.22
03/13/08 07:59:59.0	43.19	6.22
03/13/08 08:59:59.0	43.19	6.22
03/13/08 09:59:59.0	43.19	6.22
03/13/08 10:59:59.0	43.19	6.22
03/13/08 11:59:59.0	43.92	6.62
03/13/08 12:59:59.0	44.65	7.03
03/13/08 13:59:59.0	46.1	7.83
03/13/08 14:59:59.0	46.82	8.23
03/13/08 15:59:59.0	47.53	8.63
03/13/08 16:59:59.0	46.82	8.23
03/13/08 17:59:59.0	46.82	8.23
03/13/08 18:59:59.0	46.82	8.23
03/13/08 19:59:59.0	46.1	7.83
03/13/08 20:59:59.0	45.38	7.43
03/13/08 21:59:59.0	44.65	7.03
03/13/08 22:59:59.0	44.65	7.03
03/13/08 23:59:59.0	43.92	6.62
03/14/08 00:59:59.0	43.92	6.62
03/14/08 01:59:59.0	43.19	6.22
03/14/08 02:59:59.0	42.46	5.81
03/14/08 03:59:59.0	42.46	5.81
03/14/08 04:59:59.0	41.72	5.4
03/14/08 05:59:59.0	41.72	5.4
03/14/08 06:59:59.0	40.97	4.99
03/14/08 07:59:59.0	40.97	4.99
03/14/08 08:59:59.0	40.97	4.99
03/14/08 09:59:59.0	41.72	5.4
03/14/08 10:59:59.0	41.72	5.4
03/14/08 11:59:59.0	43.19	6.22
03/14/08 12:59:59.0	43.92	6.62
03/14/08 13:59:59.0	46.1	7.83
03/14/08 14:59:59.0	47.53	8.63
03/14/08 15:59:59.0	48.25	9.03
03/14/08 16:59:59.0	47.53	8.63
03/14/08 17:59:59.0	47.53	8.63
03/14/08 18:59:59.0	46.82	8.23
03/14/08 19:59:59.0	46.1	7.83
03/14/08 20:59:59.0	45.38	7.43
03/14/08 21:59:59.0	43.92	6.62
03/14/08 22:59:59.0	43.19	6.22
03/14/08 23:59:59.0	43.19	6.22
03/15/08 00:59:59.0	42.46	5.81
03/15/08 01:59:59.0	41.72	5.4
03/15/08 02:59:59.0	41.72	5.4
03/15/08 03:59:59.0	41.72	5.4
03/15/08 04:59:59.0	41.72	5.4
03/15/08 05:59:59.0	40.97	4.99
03/15/08 06:59:59.0	40.97	4.99
03/15/08 07:59:59.0	40.97	4.99
03/15/08 08:59:59.0	40.97	4.99
03/15/08 09:59:59.0	41.72	5.4
03/15/08 10:59:59.0	42.46	5.81
03/15/08 11:59:59.0	43.92	6.62
03/15/08 12:59:59.0	46.1	7.83
03/15/08 13:59:59.0	46.82	8.23
03/15/08 14:59:59.0	47.53	8.63
03/15/08 15:59:59.0	46.1	7.83
03/15/08 16:59:59.0	44.65	7.03
03/15/08 17:59:59.0	43.92	6.62
03/15/08 18:59:59.0	43.19	6.22
03/15/08 19:59:59.0	42.46	5.81
03/15/08 20:59:59.0	41.72	5.4
03/15/08 21:59:59.0	41.72	5.4
03/15/08 22:59:59.0	40.97	4.99
03/15/08 23:59:59.0	40.97	4.99
03/16/08 00:59:59.0	40.97	4.99
03/16/08 01:59:59.0	40.97	4.99
03/16/08 02:59:59.0	40.97	4.99
03/16/08 03:59:59.0	40.97	4.99
03/16/08 04:59:59.0	40.97	4.99
03/16/08 05:59:59.0	40.97	4.99
03/16/08 06:59:59.0	40.23	4.57
03/16/08 07:59:59.0	40.23	4.57
03/16/08 08:59:59.0	40.23	4.57
03/16/08 09:59:59.0	40.23	4.57
03/16/08 10:59:59.0	41.72	5.4
03/16/08 11:59:59.0	42.46	5.81
03/16/08 12:59:59.0	43.19	6.22
03/16/08 13:59:59.0	45.38	7.43
03/16/08 14:59:59.0	46.82	8.23
03/16/08 15:59:59.0	46.82	8.23
03/16/08 16:59:59.0	48.25	9.03
03/16/08 17:59:59.0	46.82	8.23
03/16/08 18:59:59.0	46.1	7.83
03/16/08 19:59:59.0	45.38	7.43
03/16/08 20:59:59.0	44.65	7.03
03/16/08 21:59:59.0	43.92	6.62
03/16/08 22:59:59.0	43.19	6.22
03/16/08 23:59:59.0	43.19	6.22
03/17/08 00:59:59.0	42.46	5.81
03/17/08 01:59:59.0	42.46	5.81
03/17/08 02:59:59.0	41.72	5.4
03/17/08 03:59:59.0	41.72	5.4
03/17/08 04:59:59.0	41.72	5.4
03/17/08 05:59:59.0	41.72	5.4
03/17/08 06:59:59.0	41.72	5.4
03/17/08 07:59:59.0	41.72	5.4
03/17/08 08:59:59.0	41.72	5.4
03/17/08 09:59:59.0	41.72	5.4
03/17/08 10:59:59.0	42.46	5.81
03/17/08 11:59:59.0	43.19	6.22
03/17/08 12:59:59.0	43.92	6.62
03/17/08 13:59:59.0	44.65	7.03
03/17/08 14:59:59.0	46.1	7.83
03/17/08 15:59:59.0	46.1	7.83
03/17/08 16:59:59.0	46.1	7.83
03/17/08 17:59:59.0	46.1	7.83
03/17/08 18:59:59.0	46.1	7.83
03/17/08 19:59:59.0	45.38	7.43
03/17/08 20:59:59.0	44.65	7.03
03/17/08 21:59:59.0	44.65	7.03
03/17/08 22:59:59.0	43.92	6.62
03/17/08 23:59:59.0	43.92	6.62
03/18/08 00:59:59.0	43.19	6.22
03/18/08 01:59:59.0	43.19	6.22
03/18/08 02:59:59.0	42.46	5.81
03/18/08 03:59:59.0	42.46	5.81
03/18/08 04:59:59.0	42.46	5.81
03/18/08 05:59:59.0	42.46	5.81
03/18/08 06:59:59.0	42.46	5.81
03/18/08 07:59:59.0	42.46	5.81
03/18/08 08:59:59.0	42.46	5.81
03/18/08 09:59:59.0	43.19	6.22
03/18/08 10:59:59.0	43.92	6.62
03/18/08 11:59:59.0	45.38	7.43
03/18/08 12:59:59.0	46.1	7.83
03/18/08 13:59:59.0	46.82	8.23
03/18/08 14:59:59.0	47.53	8.63
03/18/08 15:59:59.0	48.25	9.03
03/18/08 16:59:59.0	48.25	9.03
03/18/08 17:59:59.0	48.25	9.03
03/18/08 18:59:59.0	47.53	8.63
03/18/08 19:59:59.0	45.38	7.43
03/18/08 20:59:59.0	45.38	7.43
03/18/08 21:59:59.0	44.65	7.03
03/18/08 22:59:59.0	44.65	7.03
03/18/08 23:59:59.0	43.92	6.62
03/19/08 00:59:59.0	43.19	6.22
03/19/08 01:59:59.0	43.19	6.22
03/19/08 02:59:59.0	42.46	5.81
03/19/08 03:59:59.0	41.72	5.4
03/19/08 04:59:59.0	41.72	5.4
03/19/08 05:59:59.0	41.72	5.4
03/19/08 06:59:59.0	40.97	4.99
03/19/08 07:59:59.0	40.97	4.99
03/19/08 08:59:59.0	40.97	4.99
03/19/08 09:59:59.0	40.97	4.99
03/19/08 10:59:59.0	42.46	5.81
03/19/08 11:59:59.0	43.19	6.22
03/19/08 12:59:59.0	44.65	7.03
03/19/08 13:59:59.0	45.38	7.43
03/19/08 14:59:59.0	45.38	7.43
03/19/08 15:59:59.0	46.1	7.83
03/19/08 16:59:59.0	46.1	7.83
03/19/08 17:59:59.0	46.1	7.83
03/19/08 18:59:59.0	45.38	7.43
03/19/08 19:59:59.0	45.38	7.43
03/19/08 20:59:59.0	44.65	7.03
03/19/08 21:59:59.0	44.65	7.03
03/19/08 22:59:59.0	43.92	6.62
03/19/08 23:59:59.0	43.19	6.22
03/20/08 00:59:59.0	43.19	6.22
03/20/08 01:59:59.0	42.46	5.81
03/20/08 02:59:59.0	42.46	5.81
03/20/08 03:59:59.0	41.72	5.4
03/20/08 04:59:59.0	41.72	5.4
03/20/08 05:59:59.0	40.97	4.99
03/20/08 06:59:59.0	40.97	4.99
03/20/08 07:59:59.0	40.23	4.57
03/20/08 08:59:59.0	40.23	4.57
03/20/08 09:59:59.0	40.97	4.99
03/20/08 10:59:59.0	41.72	5.4
03/20/08 11:59:59.0	43.19	6.22
03/20/08 12:59:59.0	43.92	6.62
03/20/08 13:59:59.0	45.38	7.43
03/20/08 14:59:59.0	46.82	8.23
03/20/08 15:59:59.0	47.53	8.63
03/20/08 16:59:59.0	47.53	8.63
03/20/08 17:59:59.0	47.53	8.63
03/20/08 18:59:59.0	46.1	7.83
03/20/08 19:59:59.0	45.38	7.43
03/20/08 20:59:59.0	44.65	7.03
03/20/08 21:59:59.0	44.65	7.03
03/20/08 22:59:59.0	43.92	6.62
03/20/08 23:59:59.0	43.19	6.22
03/21/08 00:59:59.0	43.19	6.22
03/21/08 01:59:59.0	43.19	6.22
03/21/08 02:59:59.0	42.46	5.81
03/21/08 03:59:59.0	42.46	5.81
03/21/08 04:59:59.0	42.46	5.81
03/21/08 05:59:59.0	41.72	5.4
03/21/08 06:59:59.0	41.72	5.4
03/21/08 07:59:59.0	40.97	4.99
03/21/08 08:59:59.0	40.97	4.99
03/21/08 09:59:59.0	41.72	5.4
03/21/08 10:59:59.0	43.19	6.22
03/21/08 11:59:59.0	43.92	6.62
03/21/08 12:59:59.0	43.92	6.62
03/21/08 13:59:59.0	44.65	7.03
03/21/08 14:59:59.0	46.1	7.83
03/21/08 15:59:59.0	46.1	7.83
03/21/08 16:59:59.0	46.82	8.23
03/21/08 17:59:59.0	46.82	8.23
03/21/08 18:59:59.0	46.1	7.83
03/21/08 19:59:59.0	45.38	7.43
03/21/08 20:59:59.0	44.65	7.03
03/21/08 21:59:59.0	43.92	6.62
03/21/08 22:59:59.0	42.46	5.81
03/21/08 23:59:59.0	41.72	5.4
03/22/08 00:59:59.0	40.97	4.99
03/22/08 01:59:59.0	40.97	4.99
03/22/08 02:59:59.0	40.23	4.57
03/22/08 03:59:59.0	39.48	4.15
03/22/08 04:59:59.0	39.48	4.15
03/22/08 05:59:59.0	38.72	3.74
03/22/08 06:59:59.0	38.72	3.74
03/22/08 07:59:59.0	37.97	3.31
03/22/08 08:59:59.0	37.97	3.31
03/22/08 09:59:59.0	38.72	3.74
03/22/08 10:59:59.0	40.23	4.57
03/22/08 11:59:59.0	42.46	5.81
03/22/08 12:59:59.0	44.65	7.03
03/22/08 13:59:59.0	46.82	8.23
03/22/08 14:59:59.0	48.96	9.42
03/22/08 15:59:59.0	49.67	9.82
03/22/08 16:59:59.0	49.67	9.82
03/22/08 17:59:59.0	48.96	9.42
03/22/08 18:59:59.0	48.25	9.03
03/22/08 19:59:59.0	46.82	8.23
03/22/08 20:59:59.0	46.1	7.83
03/22/08 21:59:59.0	44.65	7.03
03/22/08 22:59:59.0	43.92	6.62
03/22/08 23:59:59.0	43.19	6.22
03/23/08 00:59:59.0	43.19	6.22
03/23/08 01:59:59.0	42.46	5.81
03/23/08 02:59:59.0	41.72	5.4
03/23/08 03:59:59.0	41.72	5.4
03/23/08 04:59:59.0	40.97	4.99
03/23/08 05:59:59.0	40.97	4.99
03/23/08 06:59:59.0	40.97	4.99
03/23/08 07:59:59.0	40.23	4.57
03/23/08 08:59:59.0	40.97	4.99
03/23/08 09:59:59.0	40.97	4.99
03/23/08 10:59:59.0	41.72	5.4
03/23/08 11:59:59.0	41.72	5.4
03/23/08 12:59:59.0	42.46	5.81
03/23/08 13:59:59.0	42.46	5.81
03/23/08 14:59:59.0	43.19	6.22
03/23/08 15:59:59.0	43.92	6.62
03/23/08 16:59:59.0	44.65	7.03
03/23/08 17:59:59.0	44.65	7.03
03/23/08 18:59:59.0	44.65	7.03
03/23/08 19:59:59.0	44.65	7.03
03/23/08 20:59:59.0	44.65	7.03
03/23/08 21:59:59.0	44.65	7.03
03/23/08 22:59:59.0	44.65	7.03
03/23/08 23:59:59.0	43.92	6.62
03/24/08 00:59:59.0	43.92	6.62
03/24/08 01:59:59.0	43.92	6.62
03/24/08 02:59:59.0	43.19	6.22
03/24/08 03:59:59.0	43.19	6.22
03/24/08 04:59:59.0	42.46	5.81
03/24/08 05:59:59.0	41.72	5.4
03/24/08 06:59:59.0	41.72	5.4
03/24/08 07:59:59.0	40.97	4.99
03/24/08 08:59:59.0	40.97	4.99
03/24/08 09:59:59.0	41.72	5.4
03/24/08 10:59:59.0	43.19	6.22
03/24/08 11:59:59.0	44.65	7.03
03/24/08 12:59:59.0	45.38	7.43
03/24/08 13:59:59.0	46.1	7.83
03/24/08 14:59:59.0	46.1	7.83
03/24/08 15:59:59.0	47.53	8.63
03/24/08 16:59:59.0	47.53	8.63
03/24/08 17:59:59.0	47.53	8.63
03/24/08 18:59:59.0	46.82	8.23
03/24/08 19:59:59.0	46.1	7.83
03/24/08 20:59:59.0	44.65	7.03
03/24/08 21:59:59.0	43.92	6.62
03/24/08 22:59:59.0	43.19	6.22
03/24/08 23:59:59.0	43.19	6.22
03/25/08 00:59:59.0	41.72	5.4
03/25/08 01:59:59.0	41.72	5.4
03/25/08 02:59:59.0	40.97	4.99
03/25/08 03:59:59.0	40.97	4.99
03/25/08 04:59:59.0	40.23	4.57
03/25/08 05:59:59.0	39.48	4.15
03/25/08 06:59:59.0	39.48	4.15
03/25/08 07:59:59.0	38.72	3.74
03/25/08 08:59:59.0	39.48	4.15
03/25/08 09:59:59.0	40.23	4.57
03/25/08 10:59:59.0	40.97	4.99
03/25/08 11:59:59.0	42.46	5.81
03/25/08 12:59:59.0	44.65	7.03
03/25/08 13:59:59.0	45.38	7.43
03/25/08 14:59:59.0	46.82	8.23
03/25/08 15:59:59.0	48.25	9.03
03/25/08 16:59:59.0	48.96	9.42
03/25/08 17:59:59.0	48.25	9.03
03/25/08 18:59:59.0	47.53	8.63
03/25/08 19:59:59.0	46.82	8.23
03/25/08 20:59:59.0	45.38	7.43
03/25/08 21:59:59.0	44.65	7.03
03/25/08 22:59:59.0	43.19	6.22
03/25/08 23:59:59.0	42.46	5.81
03/26/08 00:59:59.0	41.72	5.4
03/26/08 01:59:59.0	41.72	5.4
03/26/08 02:59:59.0	40.97	4.99
03/26/08 03:59:59.0	40.97	4.99
03/26/08 04:59:59.0	40.23	4.57
03/26/08 05:59:59.0	40.23	4.57
03/26/08 06:59:59.0	40.23	4.57
03/26/08 07:59:59.0	40.23	4.57
03/26/08 08:59:59.0	40.23	4.57
03/26/08 09:59:59.0	40.23	4.57
03/26/08 10:59:59.0	40.97	4.99
03/26/08 11:59:59.0	42.46	5.81
03/26/08 12:59:59.0	43.19	6.22
03/26/08 13:59:59.0	44.65	7.03
03/26/08 14:59:59.0	47.53	8.63
03/26/08 15:59:59.0	48.96	9.42
03/26/08 16:59:59.0	48.96	9.42
03/26/08 17:59:59.0	48.25	9.03
03/26/08 18:59:59.0	47.53	8.63
03/26/08 19:59:59.0	46.82	8.23
03/26/08 20:59:59.0	46.1	7.83
03/26/08 21:59:59.0	45.38	7.43
03/26/08 22:59:59.0	44.65	7.03
03/26/08 23:59:59.0	43.92	6.62
03/27/08 00:59:59.0	43.19	6.22
03/27/08 01:59:59.0	43.19	6.22
03/27/08 02:59:59.0	43.19	6.22
03/27/08 03:59:59.0	42.46	5.81
03/27/08 04:59:59.0	41.72	5.4
03/27/08 05:59:59.0	41.72	5.4
03/27/08 06:59:59.0	40.97	4.99
03/27/08 07:59:59.0	40.97	4.99
03/27/08 08:59:59.0	40.23	4.57
03/27/08 09:59:59.0	40.97	4.99
03/27/08 10:59:59.0	41.72	5.4
03/27/08 11:59:59.0	43.19	6.22
03/27/08 12:59:59.0	46.1	7.83
03/27/08 13:59:59.0	47.53	8.63
03/27/08 14:59:59.0	49.67	9.82
03/27/08 15:59:59.0	49.67	9.82
03/27/08 16:59:59.0	49.67	9.82
03/27/08 17:59:59.0	48.25	9.03
03/27/08 18:59:59.0	47.53	8.63
03/27/08 19:59:59.0	46.1	7.83
03/27/08 20:59:59.0	44.65	7.03
03/27/08 21:59:59.0	43.92	6.62
03/27/08 22:59:59.0	43.19	6.22
03/27/08 23:59:59.0	41.72	5.4
03/28/08 00:59:59.0	40.97	4.99
03/28/08 01:59:59.0	40.23	4.57
03/28/08 02:59:59.0	40.23	4.57
03/28/08 03:59:59.0	39.48	4.15
03/28/08 04:59:59.0	39.48	4.15
03/28/08 05:59:59.0	38.72	3.74
03/28/08 06:59:59.0	37.97	3.31
03/28/08 07:59:59.0	37.97	3.31
03/28/08 08:59:59.0	37.97	3.31
03/28/08 09:59:59.0	38.72	3.74
03/28/08 10:59:59.0	39.48	4.15
03/28/08 11:59:59.0	40.97	4.99
03/28/08 12:59:59.0	40.97	4.99
03/28/08 13:59:59.0	41.72	5.4
03/28/08 14:59:59.0	41.72	5.4
03/28/08 15:59:59.0	41.72	5.4
03/28/08 16:59:59.0	41.72	5.4
03/28/08 17:59:59.0	41.72	5.4
03/28/08 18:59:59.0	41.72	5.4
03/28/08 19:59:59.0	41.72	5.4
03/28/08 20:59:59.0	41.72	5.4
03/28/08 21:59:59.0	40.97	4.99
03/28/08 22:59:59.0	40.97	4.99
03/28/08 23:59:59.0	40.23	4.57
03/29/08 00:59:59.0	40.23	4.57
03/29/08 01:59:59.0	40.23	4.57
03/29/08 02:59:59.0	39.48	4.15
03/29/08 03:59:59.0	39.48	4.15
03/29/08 04:59:59.0	38.72	3.74
03/29/08 05:59:59.0	38.72	3.74
03/29/08 06:59:59.0	38.72	3.74
03/29/08 07:59:59.0	38.72	3.74
03/29/08 08:59:59.0	38.72	3.74
03/29/08 09:59:59.0	39.48	4.15
03/29/08 10:59:59.0	40.23	4.57
03/29/08 11:59:59.0	40.97	4.99
03/29/08 12:59:59.0	40.97	4.99
03/29/08 13:59:59.0	42.46	5.81
03/29/08 14:59:59.0	43.19	6.22
03/29/08 15:59:59.0	43.92	6.62
03/29/08 16:59:59.0	44.65	7.03
03/29/08 17:59:59.0	44.65	7.03
03/29/08 18:59:59.0	43.92	6.62
03/29/08 19:59:59.0	43.92	6.62
03/29/08 20:59:59.0	43.19	6.22
03/29/08 21:59:59.0	42.46	5.81
03/29/08 22:59:59.0	41.72	5.4
03/29/08 23:59:59.0	40.97	4.99
03/30/08 00:59:59.0	40.97	4.99
03/30/08 01:59:59.0	40.23	4.57
03/30/08 02:59:59.0	40.23	4.57
03/30/08 03:59:59.0	39.48	4.15
03/30/08 04:59:59.0	39.48	4.15
03/30/08 05:59:59.0	38.72	3.74
03/30/08 06:59:59.0	38.72	3.74
03/30/08 07:59:59.0	38.72	3.74
03/30/08 08:59:59.0	38.72	3.74
03/30/08 09:59:59.0	39.48	4.15
03/30/08 10:59:59.0	40.97	4.99
03/30/08 11:59:59.0	41.72	5.4
03/30/08 12:59:59.0	44.65	7.03
03/30/08 13:59:59.0	46.1	7.83
03/30/08 14:59:59.0	45.38	7.43
03/30/08 15:59:59.0	45.38	7.43
03/30/08 16:59:59.0	45.38	7.43
03/30/08 17:59:59.0	44.65	7.03
03/30/08 18:59:59.0	44.65	7.03
03/30/08 19:59:59.0	43.92	6.62
03/30/08 20:59:59.0	43.19	6.22
03/30/08 21:59:59.0	42.46	5.81
03/30/08 22:59:59.0	42.46	5.81
03/30/08 23:59:59.0	41.72	5.4
03/31/08 00:59:59.0	41.72	5.4
03/31/08 01:59:59.0	40.97	4.99
03/31/08 02:59:59.0	40.97	4.99
03/31/08 03:59:59.0	40.97	4.99
03/31/08 04:59:59.0	40.97	4.99
03/31/08 05:59:59.0	40.97	4.99
03/31/08 06:59:59.0	40.23	4.57
03/31/08 07:59:59.0	40.23	4.57
03/31/08 08:59:59.0	40.23	4.57
03/31/08 09:59:59.0	40.97	4.99
03/31/08 10:59:59.0	42.46	5.81
03/31/08 11:59:59.0	44.65	7.03
03/31/08 12:59:59.0	46.82	8.23
03/31/08 13:59:59.0	46.82	8.23
03/31/08 14:59:59.0	48.96	9.42
03/31/08 15:59:59.0	48.96	9.42
03/31/08 16:59:59.0	47.53	8.63
03/31/08 17:59:59.0	46.82	8.23
03/31/08 18:59:59.0	46.1	7.83
03/31/08 19:59:59.0	44.65	7.03
03/31/08 20:59:59.0	43.92	6.62
03/31/08 21:59:59.0	43.19	6.22
03/31/08 22:59:59.0	42.46	5.81
03/31/08 23:59:59.0	41.72	5.4
04/01/08 00:59:59.0	40.97	4.99
04/01/08 01:59:59.0	40.23	4.57
04/01/08 02:59:59.0	40.23	4.57
04/01/08 03:59:59.0	39.48	4.15
04/01/08 04:59:59.0	38.72	3.74
04/01/08 05:59:59.0	38.72	3.74
04/01/08 06:59:59.0	37.97	3.31
04/01/08 07:59:59.0	37.97	3.31
04/01/08 08:59:59.0	37.97	3.31
04/01/08 09:59:59.0	38.72	3.74
04/01/08 10:59:59.0	40.23	4.57
04/01/08 11:59:59.0	42.46	5.81
04/01/08 12:59:59.0	44.65	7.03
04/01/08 13:59:59.0	47.53	8.63
04/01/08 14:59:59.0	49.67	9.82
04/01/08 15:59:59.0	50.38	10.21
04/01/08 16:59:59.0	50.38	10.21
04/01/08 17:59:59.0	49.67	9.82
04/01/08 18:59:59.0	48.96	9.42
04/01/08 19:59:59.0	47.53	8.63
04/01/08 20:59:59.0	46.1	7.83
04/01/08 21:59:59.0	44.65	7.03
04/01/08 22:59:59.0	43.92	6.62
04/01/08 23:59:59.0	43.19	6.22
04/02/08 00:59:59.0	42.46	5.81
04/02/08 01:59:59.0	41.72	5.4
04/02/08 02:59:59.0	40.97	4.99
04/02/08 03:59:59.0	40.23	4.57
04/02/08 04:59:59.0	40.23	4.57
04/02/08 05:59:59.0	39.48	4.15
04/02/08 06:59:59.0	38.72	3.74
04/02/08 07:59:59.0	38.72	3.74
04/02/08 08:59:59.0	38.72	3.74
04/02/08 09:59:59.0	40.23	4.57
04/02/08 10:59:59.0	41.72	5.4
04/02/08 11:59:59.0	43.19	6.22
04/02/08 12:59:59.0	46.1	7.83
04/02/08 13:59:59.0	47.53	8.63
04/02/08 14:59:59.0	49.67	9.82
04/02/08 15:59:59.0	51.08	10.6
04/02/08 16:59:59.0	50.38	10.21
04/02/08 17:59:59.0	49.67	9.82
04/02/08 18:59:59.0	48.25	9.03
04/02/08 19:59:59.0	47.53	8.63
04/02/08 20:59:59.0	46.1	7.83
04/02/08 21:59:59.0	45.38	7.43
04/02/08 22:59:59.0	43.92	6.62
04/02/08 23:59:59.0	43.19	6.22
04/03/08 00:59:59.0	42.46	5.81
04/03/08 01:59:59.0	41.72	5.4
04/03/08 02:59:59.0	40.97	4.99
04/03/08 03:59:59.0	40.23	4.57
04/03/08 04:59:59.0	40.23	4.57
04/03/08 05:59:59.0	39.48	4.15
04/03/08 06:59:59.0	38.72	3.74
04/03/08 07:59:59.0	38.72	3.74
04/03/08 08:59:59.0	38.72	3.74
04/03/08 09:59:59.0	39.48	4.15
04/03/08 10:59:59.0	40.97	4.99
04/03/08 11:59:59.0	43.19	6.22
04/03/08 12:59:59.0	46.1	7.83
04/03/08 13:59:59.0	48.25	9.03
04/03/08 14:59:59.0	49.67	9.82
04/03/08 15:59:59.0	51.08	10.6
04/03/08 16:59:59.0	51.08	10.6
04/03/08 17:59:59.0	51.08	10.6
04/03/08 18:59:59.0	50.38	10.21
04/03/08 19:59:59.0	49.67	9.82
04/03/08 20:59:59.0	48.96	9.42
04/03/08 21:59:59.0	47.53	8.63
04/03/08 22:59:59.0	46.82	8.23
04/03/08 23:59:59.0	46.1	7.83
04/04/08 00:59:59.0	44.65	7.03
04/04/08 01:59:59.0	43.92	6.62
04/04/08 02:59:59.0	43.92	6.62
04/04/08 03:59:59.0	43.19	6.22
04/04/08 04:59:59.0	42.46	5.81
04/04/08 05:59:59.0	42.46	5.81
04/04/08 06:59:59.0	41.72	5.4
04/04/08 07:59:59.0	41.72	5.4
04/04/08 08:59:59.0	41.72	5.4
04/04/08 09:59:59.0	41.72	5.4
04/04/08 10:59:59.0	42.46	5.81
04/04/08 11:59:59.0	43.19	6.22
04/04/08 12:59:59.0	43.92	6.62
04/04/08 13:59:59.0	44.65	7.03
04/04/08 14:59:59.0	45.38	7.43
04/04/08 15:59:59.0	46.1	7.83
04/04/08 16:59:59.0	46.1	7.83
04/04/08 17:59:59.0	45.38	7.43
04/04/08 18:59:59.0	45.38	7.43
04/04/08 19:59:59.0	44.65	7.03
04/04/08 20:59:59.0	44.65	7.03
04/04/08 21:59:59.0	43.92	6.62
04/04/08 22:59:59.0	43.92	6.62
04/04/08 23:59:59.0	43.19	6.22
04/05/08 00:59:59.0	43.19	6.22
04/05/08 01:59:59.0	43.19	6.22
04/05/08 02:59:59.0	42.46	5.81
04/05/08 03:59:59.0	42.46	5.81
04/05/08 04:59:59.0	42.46	5.81
04/05/08 05:59:59.0	41.72	5.4
04/05/08 06:59:59.0	41.72	5.4
04/05/08 07:59:59.0	41.72	5.4
04/05/08 08:59:59.0	41.72	5.4
04/05/08 09:59:59.0	42.46	5.81
04/05/08 10:59:59.0	44.65	7.03
04/05/08 11:59:59.0	46.1	7.83
04/05/08 12:59:59.0	46.82	8.23
04/05/08 13:59:59.0	48.25	9.03
04/05/08 14:59:59.0	48.96	9.42
04/05/08 15:59:59.0	49.67	9.82
04/05/08 16:59:59.0	49.67	9.82
04/05/08 17:59:59.0	49.67	9.82
04/05/08 18:59:59.0	48.96	9.42
04/05/08 19:59:59.0	48.25	9.03
04/05/08 20:59:59.0	47.53	8.63
04/05/08 21:59:59.0	46.1	7.83
04/05/08 22:59:59.0	46.1	7.83
04/05/08 23:59:59.0	44.65	7.03
04/06/08 00:59:59.0	44.65	7.03
04/06/08 01:59:59.0	43.92	6.62
04/06/08 02:59:59.0	43.92	6.62
04/06/08 03:59:59.0	43.92	6.62
04/06/08 04:59:59.0	43.19	6.22
04/06/08 05:59:59.0	43.19	6.22
04/06/08 06:59:59.0	42.46	5.81
04/06/08 07:59:59.0	42.46	5.81
04/06/08 08:59:59.0	42.46	5.81
04/06/08 09:59:59.0	43.19	6.22
04/06/08 10:59:59.0	43.92	6.62
04/06/08 11:59:59.0	46.1	7.83
04/06/08 12:59:59.0	46.82	8.23
04/06/08 13:59:59.0	48.96	9.42
04/06/08 14:59:59.0	50.38	10.21
04/06/08 15:59:59.0	51.08	10.6
04/06/08 16:59:59.0	50.38	10.21
04/06/08 17:59:59.0	50.38	10.21
04/06/08 18:59:59.0	49.67	9.82
04/06/08 19:59:59.0	48.96	9.42
04/06/08 20:59:59.0	48.25	9.03
04/06/08 21:59:59.0	47.53	8.63
04/06/08 22:59:59.0	46.82	8.23
04/06/08 23:59:59.0	46.1	7.83
04/07/08 00:59:59.0	45.38	7.43
04/07/08 01:59:59.0	44.65	7.03
04/07/08 02:59:59.0	44.65	7.03
04/07/08 03:59:59.0	43.92	6.62
04/07/08 04:59:59.0	43.19	6.22
04/07/08 05:59:59.0	43.19	6.22
04/07/08 06:59:59.0	43.19	6.22
04/07/08 07:59:59.0	42.46	5.81
04/07/08 08:59:59.0	42.46	5.81
04/07/08 09:59:59.0	43.19	6.22
04/07/08 10:59:59.0	44.65	7.03
04/07/08 11:59:59.0	45.38	7.43
04/07/08 12:59:59.0	46.82	8.23
04/07/08 13:59:59.0	48.25	9.03
04/07/08 14:59:59.0	49.67	9.82
04/07/08 15:59:59.0	51.08	10.6
04/07/08 16:59:59.0	51.08	10.6
04/07/08 17:59:59.0	51.08	10.6
04/07/08 18:59:59.0	49.67	9.82
04/07/08 19:59:59.0	48.96	9.42
04/07/08 20:59:59.0	48.25	9.03
04/07/08 21:59:59.0	47.53	8.63
04/07/08 22:59:59.0	46.82	8.23
04/07/08 23:59:59.0	46.1	7.83
04/08/08 00:59:59.0	45.38	7.43
04/08/08 01:59:59.0	44.65	7.03
04/08/08 02:59:59.0	43.92	6.62
04/08/08 03:59:59.0	43.19	6.22
04/08/08 04:59:59.0	43.19	6.22
04/08/08 05:59:59.0	42.46	5.81
04/08/08 06:59:59.0	42.46	5.81
04/08/08 07:59:59.0	41.72	5.4
04/08/08 08:59:59.0	41.72	5.4
04/08/08 09:59:59.0	42.46	5.81
04/08/08 10:59:59.0	43.92	6.62
04/08/08 11:59:59.0	45.38	7.43
04/08/08 12:59:59.0	47.53	8.63
04/08/08 13:59:59.0	49.67	9.82
04/08/08 14:59:59.0	51.08	10.6
04/08/08 15:59:59.0	51.79	10.99
04/08/08 16:59:59.0	51.79	10.99
04/08/08 17:59:59.0	51.08	10.6
04/08/08 18:59:59.0	50.38	10.21
04/08/08 19:59:59.0	49.67	9.82
04/08/08 20:59:59.0	48.96	9.42
04/08/08 21:59:59.0	48.25	9.03
04/08/08 22:59:59.0	47.53	8.63
04/08/08 23:59:59.0	46.82	8.23
04/09/08 00:59:59.0	46.1	7.83
04/09/08 01:59:59.0	46.1	7.83
04/09/08 02:59:59.0	45.38	7.43
04/09/08 03:59:59.0	44.65	7.03
04/09/08 04:59:59.0	44.65	7.03
04/09/08 05:59:59.0	44.65	7.03
04/09/08 06:59:59.0	43.92	6.62
04/09/08 07:59:59.0	43.92	6.62
04/09/08 08:59:59.0	43.92	6.62
04/09/08 09:59:59.0	44.65	7.03
04/09/08 10:59:59.0	46.1	7.83
04/09/08 11:59:59.0	46.82	8.23
04/09/08 12:59:59.0	48.25	9.03
04/09/08 13:59:59.0	48.25	9.03
04/09/08 14:59:59.0	48.25	9.03
04/09/08 15:59:59.0	48.96	9.42
04/09/08 16:59:59.0	48.96	9.42
04/09/08 17:59:59.0	48.25	9.03
04/09/08 18:59:59.0	48.25	9.03
04/09/08 19:59:59.0	47.53	8.63
04/09/08 20:59:59.0	46.82	8.23
04/09/08 21:59:59.0	46.1	7.83
04/09/08 22:59:59.0	44.65	7.03
04/09/08 23:59:59.0	44.65	7.03
04/10/08 00:59:59.0	43.92	6.62
04/10/08 01:59:59.0	43.19	6.22
04/10/08 02:59:59.0	43.19	6.22
04/10/08 03:59:59.0	43.19	6.22
04/10/08 04:59:59.0	42.46	5.81
04/10/08 05:59:59.0	42.46	5.81
04/10/08 06:59:59.0	42.46	5.81
04/10/08 07:59:59.0	42.46	5.81
04/10/08 08:59:59.0	42.46	5.81
04/10/08 09:59:59.0	42.46	5.81
04/10/08 10:59:59.0	43.19	6.22
04/10/08 11:59:59.0	44.65	7.03
04/10/08 12:59:59.0	47.53	8.63
04/10/08 13:59:59.0	48.96	9.42
04/10/08 14:59:59.0	49.67	9.82
04/10/08 15:59:59.0	49.67	9.82
04/10/08 16:59:59.0	49.67	9.82
04/10/08 17:59:59.0	49.67	9.82
04/10/08 18:59:59.0	49.67	9.82
04/10/08 19:59:59.0	48.96	9.42
04/10/08 20:59:59.0	47.53	8.63
04/10/08 21:59:59.0	46.82	8.23
04/10/08 22:59:59.0	46.1	7.83
04/10/08 23:59:59.0	46.1	7.83
04/11/08 00:59:59.0	45.38	7.43
04/11/08 01:59:59.0	44.65	7.03
04/11/08 02:59:59.0	44.65	7.03
04/11/08 03:59:59.0	43.92	6.62
04/11/08 04:59:59.0	43.19	6.22
04/11/08 05:59:59.0	43.19	6.22
04/11/08 06:59:59.0	42.46	5.81
04/11/08 07:59:59.0	42.46	5.81
04/11/08 08:59:59.0	42.46	5.81
04/11/08 09:59:59.0	43.19	6.22
04/11/08 10:59:59.0	44.65	7.03
04/11/08 11:59:59.0	46.1	7.83
04/11/08 12:59:59.0	48.25	9.03
04/11/08 13:59:59.0	49.67	9.82
04/11/08 14:59:59.0	51.79	10.99
04/11/08 15:59:59.0	52.49	11.38
04/11/08 16:59:59.0	53.19	11.77
04/11/08 17:59:59.0	53.19	11.77
04/11/08 18:59:59.0	52.49	11.38
04/11/08 19:59:59.0	51.79	10.99
04/11/08 20:59:59.0	50.38	10.21
04/11/08 21:59:59.0	49.67	9.82
04/11/08 22:59:59.0	48.96	9.42
04/11/08 23:59:59.0	48.25	9.03
04/12/08 00:59:59.0	47.53	8.63
04/12/08 01:59:59.0	46.82	8.23
04/12/08 02:59:59.0	46.1	7.83
04/12/08 03:59:59.0	46.1	7.83
04/12/08 04:59:59.0	45.38	7.43
04/12/08 05:59:59.0	44.65	7.03
04/12/08 06:59:59.0	43.92	6.62
04/12/08 07:59:59.0	43.92	6.62
04/12/08 08:59:59.0	43.92	6.62
04/12/08 09:59:59.0	44.65	7.03
04/12/08 10:59:59.0	46.1	7.83
04/12/08 11:59:59.0	47.53	8.63
04/12/08 12:59:59.0	48.96	9.42
04/12/08 13:59:59.0	51.08	10.6
04/12/08 14:59:59.0	52.49	11.38
04/12/08 15:59:59.0	53.89	12.16
04/12/08 16:59:59.0	54.58	12.55
04/12/08 17:59:59.0	55.28	12.93
04/12/08 18:59:59.0	54.58	12.55
04/12/08 19:59:59.0	53.89	12.16
04/12/08 20:59:59.0	53.19	11.77
04/12/08 21:59:59.0	52.49	11.38
04/12/08 22:59:59.0	51.79	10.99
04/12/08 23:59:59.0	51.08	10.6
04/13/08 00:59:59.0	50.38	10.21
04/13/08 01:59:59.0	49.67	9.82
04/13/08 02:59:59.0	49.67	9.82
04/13/08 03:59:59.0	48.96	9.42
04/13/08 04:59:59.0	48.25	9.03
04/13/08 05:59:59.0	47.53	8.63
04/13/08 06:59:59.0	47.53	8.63
04/13/08 07:59:59.0	46.82	8.23
04/13/08 08:59:59.0	46.82	8.23
04/13/08 09:59:59.0	46.82	8.23
04/13/08 10:59:59.0	48.25	9.03
04/13/08 11:59:59.0	48.96	9.42
04/13/08 12:59:59.0	50.38	10.21
04/13/08 13:59:59.0	51.79	10.99
04/13/08 14:59:59.0	53.19	11.77
04/13/08 15:59:59.0	54.58	12.55
04/13/08 16:59:59.0	55.28	12.93
04/13/08 17:59:59.0	55.97	13.32
04/13/08 18:59:59.0	55.97	13.32
04/13/08 19:59:59.0	55.28	12.93
04/13/08 20:59:59.0	55.28	12.93
04/13/08 21:59:59.0	54.58	12.55