Date Time	Temperature (*F) c:1	Temperature (*C) c:1
05/18/07 23:59:59.0	51.79	10.99
05/19/07 00:59:59.0	51.79	10.99
05/19/07 01:59:59.0	51.79	10.99
05/19/07 02:59:59.0	51.79	10.99
05/19/07 03:59:59.0	51.79	10.99
05/19/07 04:59:59.0	51.79	10.99
05/19/07 05:59:59.0	51.79	10.99
05/19/07 06:59:59.0	51.79	10.99
05/19/07 07:59:59.0	51.79	10.99
05/19/07 08:59:59.0	51.79	10.99
05/19/07 09:59:59.0	52.49	11.38
05/19/07 10:59:59.0	52.49	11.38
05/19/07 11:59:59.0	52.49	11.38
05/19/07 12:59:59.0	52.49	11.38
05/19/07 13:59:59.0	52.49	11.38
05/19/07 14:59:59.0	53.19	11.77
05/19/07 15:59:59.0	53.19	11.77
05/19/07 16:59:59.0	53.19	11.77
05/19/07 17:59:59.0	52.49	11.38
05/19/07 18:59:59.0	52.49	11.38
05/19/07 19:59:59.0	51.79	10.99
05/19/07 20:59:59.0	51.79	10.99
05/19/07 21:59:59.0	51.79	10.99
05/19/07 22:59:59.0	51.79	10.99
05/19/07 23:59:59.0	51.79	10.99
05/20/07 00:59:59.0	51.79	10.99
05/20/07 01:59:59.0	51.79	10.99
05/20/07 02:59:59.0	51.79	10.99
05/20/07 03:59:59.0	51.79	10.99
05/20/07 04:59:59.0	51.08	10.6
05/20/07 05:59:59.0	51.08	10.6
05/20/07 06:59:59.0	51.08	10.6
05/20/07 07:59:59.0	51.79	10.99
05/20/07 08:59:59.0	51.79	10.99
05/20/07 09:59:59.0	51.79	10.99
05/20/07 10:59:59.0	51.79	10.99
05/20/07 11:59:59.0	51.79	10.99
05/20/07 12:59:59.0	51.79	10.99
05/20/07 13:59:59.0	51.79	10.99
05/20/07 14:59:59.0	51.79	10.99
05/20/07 15:59:59.0	51.79	10.99
05/20/07 16:59:59.0	51.79	10.99
05/20/07 17:59:59.0	51.79	10.99
05/20/07 18:59:59.0	51.79	10.99
05/20/07 19:59:59.0	51.08	10.6
05/20/07 20:59:59.0	51.08	10.6
05/20/07 21:59:59.0	51.08	10.6
05/20/07 22:59:59.0	51.08	10.6
05/20/07 23:59:59.0	51.08	10.6
05/21/07 00:59:59.0	50.38	10.21
05/21/07 01:59:59.0	50.38	10.21
05/21/07 02:59:59.0	50.38	10.21
05/21/07 03:59:59.0	50.38	10.21
05/21/07 04:59:59.0	50.38	10.21
05/21/07 05:59:59.0	50.38	10.21
05/21/07 06:59:59.0	50.38	10.21
05/21/07 07:59:59.0	50.38	10.21
05/21/07 08:59:59.0	50.38	10.21
05/21/07 09:59:59.0	50.38	10.21
05/21/07 10:59:59.0	51.08	10.6
05/21/07 11:59:59.0	51.08	10.6
05/21/07 12:59:59.0	51.08	10.6
05/21/07 13:59:59.0	51.08	10.6
05/21/07 14:59:59.0	51.08	10.6
05/21/07 15:59:59.0	51.08	10.6
05/21/07 16:59:59.0	51.08	10.6
05/21/07 17:59:59.0	51.08	10.6
05/21/07 18:59:59.0	50.38	10.21
05/21/07 19:59:59.0	50.38	10.21
05/21/07 20:59:59.0	50.38	10.21
05/21/07 21:59:59.0	50.38	10.21
05/21/07 22:59:59.0	50.38	10.21
05/21/07 23:59:59.0	50.38	10.21
05/22/07 00:59:59.0	50.38	10.21
05/22/07 01:59:59.0	49.67	9.82
05/22/07 02:59:59.0	49.67	9.82
05/22/07 03:59:59.0	49.67	9.82
05/22/07 04:59:59.0	49.67	9.82
05/22/07 05:59:59.0	49.67	9.82
05/22/07 06:59:59.0	49.67	9.82
05/22/07 07:59:59.0	49.67	9.82
05/22/07 08:59:59.0	49.67	9.82
05/22/07 09:59:59.0	50.38	10.21
05/22/07 10:59:59.0	50.38	10.21
05/22/07 11:59:59.0	51.08	10.6
05/22/07 12:59:59.0	50.38	10.21
05/22/07 13:59:59.0	51.08	10.6
05/22/07 14:59:59.0	51.79	10.99
05/22/07 15:59:59.0	52.49	11.38
05/22/07 16:59:59.0	51.79	10.99
05/22/07 17:59:59.0	51.08	10.6
05/22/07 18:59:59.0	51.08	10.6
05/22/07 19:59:59.0	50.38	10.21
05/22/07 20:59:59.0	50.38	10.21
05/22/07 21:59:59.0	50.38	10.21
05/22/07 22:59:59.0	49.67	9.82
05/22/07 23:59:59.0	49.67	9.82
05/23/07 00:59:59.0	49.67	9.82
05/23/07 01:59:59.0	49.67	9.82
05/23/07 02:59:59.0	49.67	9.82
05/23/07 03:59:59.0	49.67	9.82
05/23/07 04:59:59.0	49.67	9.82
05/23/07 05:59:59.0	49.67	9.82
05/23/07 06:59:59.0	49.67	9.82
05/23/07 07:59:59.0	49.67	9.82
05/23/07 08:59:59.0	49.67	9.82
05/23/07 09:59:59.0	50.38	10.21
05/23/07 10:59:59.0	50.38	10.21
05/23/07 11:59:59.0	51.08	10.6
05/23/07 12:59:59.0	51.08	10.6
05/23/07 13:59:59.0	52.49	11.38
05/23/07 14:59:59.0	51.79	10.99
05/23/07 15:59:59.0	51.08	10.6
05/23/07 16:59:59.0	51.08	10.6
05/23/07 17:59:59.0	51.08	10.6
05/23/07 18:59:59.0	50.38	10.21
05/23/07 19:59:59.0	50.38	10.21
05/23/07 20:59:59.0	50.38	10.21
05/23/07 21:59:59.0	50.38	10.21
05/23/07 22:59:59.0	50.38	10.21
05/23/07 23:59:59.0	50.38	10.21
05/24/07 00:59:59.0	49.67	9.82
05/24/07 01:59:59.0	49.67	9.82
05/24/07 02:59:59.0	49.67	9.82
05/24/07 03:59:59.0	49.67	9.82
05/24/07 04:59:59.0	49.67	9.82
05/24/07 05:59:59.0	49.67	9.82
05/24/07 06:59:59.0	49.67	9.82
05/24/07 07:59:59.0	49.67	9.82
05/24/07 08:59:59.0	50.38	10.21
05/24/07 09:59:59.0	50.38	10.21
05/24/07 10:59:59.0	50.38	10.21
05/24/07 11:59:59.0	51.08	10.6
05/24/07 12:59:59.0	51.79	10.99
05/24/07 13:59:59.0	51.79	10.99
05/24/07 14:59:59.0	51.79	10.99
05/24/07 15:59:59.0	51.08	10.6
05/24/07 16:59:59.0	51.08	10.6
05/24/07 17:59:59.0	51.08	10.6
05/24/07 18:59:59.0	50.38	10.21
05/24/07 19:59:59.0	50.38	10.21
05/24/07 20:59:59.0	50.38	10.21
05/24/07 21:59:59.0	50.38	10.21
05/24/07 22:59:59.0	49.67	9.82
05/24/07 23:59:59.0	50.38	10.21
05/25/07 00:59:59.0	49.67	9.82
05/25/07 01:59:59.0	49.67	9.82
05/25/07 02:59:59.0	49.67	9.82
05/25/07 03:59:59.0	49.67	9.82
05/25/07 04:59:59.0	49.67	9.82
05/25/07 05:59:59.0	49.67	9.82
05/25/07 06:59:59.0	49.67	9.82
05/25/07 07:59:59.0	49.67	9.82
05/25/07 08:59:59.0	49.67	9.82
05/25/07 09:59:59.0	49.67	9.82
05/25/07 10:59:59.0	51.08	10.6
05/25/07 11:59:59.0	51.79	10.99
05/25/07 12:59:59.0	52.49	11.38
05/25/07 13:59:59.0	53.19	11.77
05/25/07 14:59:59.0	53.19	11.77
05/25/07 15:59:59.0	53.19	11.77
05/25/07 16:59:59.0	51.79	10.99
05/25/07 17:59:59.0	51.08	10.6
05/25/07 18:59:59.0	51.08	10.6
05/25/07 19:59:59.0	50.38	10.21
05/25/07 20:59:59.0	50.38	10.21
05/25/07 21:59:59.0	50.38	10.21
05/25/07 22:59:59.0	50.38	10.21
05/25/07 23:59:59.0	49.67	9.82
05/26/07 00:59:59.0	49.67	9.82
05/26/07 01:59:59.0	49.67	9.82
05/26/07 02:59:59.0	49.67	9.82
05/26/07 03:59:59.0	49.67	9.82
05/26/07 04:59:59.0	49.67	9.82
05/26/07 05:59:59.0	49.67	9.82
05/26/07 06:59:59.0	49.67	9.82
05/26/07 07:59:59.0	50.38	10.21
05/26/07 08:59:59.0	50.38	10.21
05/26/07 09:59:59.0	50.38	10.21
05/26/07 10:59:59.0	51.79	10.99
05/26/07 11:59:59.0	52.49	11.38
05/26/07 12:59:59.0	53.19	11.77
05/26/07 13:59:59.0	53.19	11.77
05/26/07 14:59:59.0	52.49	11.38
05/26/07 15:59:59.0	52.49	11.38
05/26/07 16:59:59.0	52.49	11.38
05/26/07 17:59:59.0	51.79	10.99
05/26/07 18:59:59.0	51.08	10.6
05/26/07 19:59:59.0	51.08	10.6
05/26/07 20:59:59.0	51.08	10.6
05/26/07 21:59:59.0	51.08	10.6
05/26/07 22:59:59.0	50.38	10.21
05/26/07 23:59:59.0	50.38	10.21
05/27/07 00:59:59.0	50.38	10.21
05/27/07 01:59:59.0	50.38	10.21
05/27/07 02:59:59.0	50.38	10.21
05/27/07 03:59:59.0	50.38	10.21
05/27/07 04:59:59.0	51.08	10.6
05/27/07 05:59:59.0	50.38	10.21
05/27/07 06:59:59.0	51.08	10.6
05/27/07 07:59:59.0	51.08	10.6
05/27/07 08:59:59.0	51.08	10.6
05/27/07 09:59:59.0	51.08	10.6
05/27/07 10:59:59.0	51.08	10.6
05/27/07 11:59:59.0	51.08	10.6
05/27/07 12:59:59.0	51.08	10.6
05/27/07 13:59:59.0	51.08	10.6
05/27/07 14:59:59.0	51.79	10.99
05/27/07 15:59:59.0	51.79	10.99
05/27/07 16:59:59.0	51.79	10.99
05/27/07 17:59:59.0	51.79	10.99
05/27/07 18:59:59.0	51.79	10.99
05/27/07 19:59:59.0	51.08	10.6
05/27/07 20:59:59.0	51.08	10.6
05/27/07 21:59:59.0	50.38	10.21
05/27/07 22:59:59.0	50.38	10.21
05/27/07 23:59:59.0	50.38	10.21
05/28/07 00:59:59.0	50.38	10.21
05/28/07 01:59:59.0	50.38	10.21
05/28/07 02:59:59.0	50.38	10.21
05/28/07 03:59:59.0	49.67	9.82
05/28/07 04:59:59.0	49.67	9.82
05/28/07 05:59:59.0	49.67	9.82
05/28/07 06:59:59.0	49.67	9.82
05/28/07 07:59:59.0	49.67	9.82
05/28/07 08:59:59.0	50.38	10.21
05/28/07 09:59:59.0	50.38	10.21
05/28/07 10:59:59.0	50.38	10.21
05/28/07 11:59:59.0	50.38	10.21
05/28/07 12:59:59.0	50.38	10.21
05/28/07 13:59:59.0	50.38	10.21
05/28/07 14:59:59.0	50.38	10.21
05/28/07 15:59:59.0	50.38	10.21
05/28/07 16:59:59.0	50.38	10.21
05/28/07 17:59:59.0	50.38	10.21
05/28/07 18:59:59.0	50.38	10.21
05/28/07 19:59:59.0	50.38	10.21
05/28/07 20:59:59.0	50.38	10.21
05/28/07 21:59:59.0	49.67	9.82
05/28/07 22:59:59.0	49.67	9.82
05/28/07 23:59:59.0	49.67	9.82
05/29/07 00:59:59.0	49.67	9.82
05/29/07 01:59:59.0	49.67	9.82
05/29/07 02:59:59.0	49.67	9.82
05/29/07 03:59:59.0	49.67	9.82
05/29/07 04:59:59.0	49.67	9.82
05/29/07 05:59:59.0	48.96	9.42
05/29/07 06:59:59.0	48.96	9.42
05/29/07 07:59:59.0	49.67	9.82
05/29/07 08:59:59.0	49.67	9.82
05/29/07 09:59:59.0	50.38	10.21
05/29/07 10:59:59.0	51.79	10.99
05/29/07 11:59:59.0	52.49	11.38
05/29/07 12:59:59.0	53.19	11.77
05/29/07 13:59:59.0	53.89	12.16
05/29/07 14:59:59.0	52.49	11.38
05/29/07 15:59:59.0	53.19	11.77
05/29/07 16:59:59.0	52.49	11.38
05/29/07 17:59:59.0	51.08	10.6
05/29/07 18:59:59.0	51.08	10.6
05/29/07 19:59:59.0	50.38	10.21
05/29/07 20:59:59.0	50.38	10.21
05/29/07 21:59:59.0	50.38	10.21
05/29/07 22:59:59.0	50.38	10.21
05/29/07 23:59:59.0	49.67	9.82
05/30/07 00:59:59.0	49.67	9.82
05/30/07 01:59:59.0	49.67	9.82
05/30/07 02:59:59.0	49.67	9.82
05/30/07 03:59:59.0	49.67	9.82
05/30/07 04:59:59.0	49.67	9.82
05/30/07 05:59:59.0	49.67	9.82
05/30/07 06:59:59.0	49.67	9.82
05/30/07 07:59:59.0	49.67	9.82
05/30/07 08:59:59.0	50.38	10.21
05/30/07 09:59:59.0	51.08	10.6
05/30/07 10:59:59.0	52.49	11.38
05/30/07 11:59:59.0	53.19	11.77
05/30/07 12:59:59.0	54.58	12.55
05/30/07 13:59:59.0	54.58	12.55
05/30/07 14:59:59.0	53.89	12.16
05/30/07 15:59:59.0	53.89	12.16
05/30/07 16:59:59.0	53.19	11.77
05/30/07 17:59:59.0	51.79	10.99
05/30/07 18:59:59.0	51.79	10.99
05/30/07 19:59:59.0	51.08	10.6
05/30/07 20:59:59.0	50.38	10.21
05/30/07 21:59:59.0	50.38	10.21
05/30/07 22:59:59.0	50.38	10.21
05/30/07 23:59:59.0	50.38	10.21
05/31/07 00:59:59.0	50.38	10.21
05/31/07 01:59:59.0	50.38	10.21
05/31/07 02:59:59.0	50.38	10.21
05/31/07 03:59:59.0	50.38	10.21
05/31/07 04:59:59.0	50.38	10.21
05/31/07 05:59:59.0	50.38	10.21
05/31/07 06:59:59.0	50.38	10.21
05/31/07 07:59:59.0	50.38	10.21
05/31/07 08:59:59.0	51.08	10.6
05/31/07 09:59:59.0	51.79	10.99
05/31/07 10:59:59.0	52.49	11.38
05/31/07 11:59:59.0	53.19	11.77
05/31/07 12:59:59.0	53.89	12.16
05/31/07 13:59:59.0	54.58	12.55
05/31/07 14:59:59.0	54.58	12.55
05/31/07 15:59:59.0	54.58	12.55
05/31/07 16:59:59.0	53.89	12.16
05/31/07 17:59:59.0	52.49	11.38
05/31/07 18:59:59.0	51.79	10.99
05/31/07 19:59:59.0	51.79	10.99
05/31/07 20:59:59.0	51.79	10.99
05/31/07 21:59:59.0	51.08	10.6
05/31/07 22:59:59.0	51.08	10.6
05/31/07 23:59:59.0	51.08	10.6
06/01/07 00:59:59.0	51.08	10.6
06/01/07 01:59:59.0	51.08	10.6
06/01/07 02:59:59.0	51.08	10.6
06/01/07 03:59:59.0	51.08	10.6
06/01/07 04:59:59.0	51.08	10.6
06/01/07 05:59:59.0	51.08	10.6
06/01/07 06:59:59.0	51.08	10.6
06/01/07 07:59:59.0	51.79	10.99
06/01/07 08:59:59.0	51.79	10.99
06/01/07 09:59:59.0	52.49	11.38
06/01/07 10:59:59.0	53.89	12.16
06/01/07 11:59:59.0	53.89	12.16
06/01/07 12:59:59.0	55.28	12.93
06/01/07 13:59:59.0	55.28	12.93
06/01/07 14:59:59.0	55.28	12.93
06/01/07 15:59:59.0	55.28	12.93
06/01/07 16:59:59.0	54.58	12.55
06/01/07 17:59:59.0	53.19	11.77
06/01/07 18:59:59.0	53.19	11.77
06/01/07 19:59:59.0	52.49	11.38
06/01/07 20:59:59.0	52.49	11.38
06/01/07 21:59:59.0	52.49	11.38
06/01/07 22:59:59.0	52.49	11.38
06/01/07 23:59:59.0	52.49	11.38
06/02/07 00:59:59.0	51.79	10.99
06/02/07 01:59:59.0	51.79	10.99
06/02/07 02:59:59.0	51.79	10.99
06/02/07 03:59:59.0	52.49	11.38
06/02/07 04:59:59.0	52.49	11.38
06/02/07 05:59:59.0	52.49	11.38
06/02/07 06:59:59.0	52.49	11.38
06/02/07 07:59:59.0	52.49	11.38
06/02/07 08:59:59.0	53.19	11.77
06/02/07 09:59:59.0	53.89	12.16
06/02/07 10:59:59.0	53.89	12.16
06/02/07 11:59:59.0	55.28	12.93
06/02/07 12:59:59.0	55.97	13.32
06/02/07 13:59:59.0	55.28	12.93
06/02/07 14:59:59.0	55.28	12.93
06/02/07 15:59:59.0	55.28	12.93
06/02/07 16:59:59.0	55.28	12.93
06/02/07 17:59:59.0	54.58	12.55
06/02/07 18:59:59.0	53.89	12.16
06/02/07 19:59:59.0	53.19	11.77
06/02/07 20:59:59.0	53.19	11.77
06/02/07 21:59:59.0	53.19	11.77
06/02/07 22:59:59.0	53.19	11.77
06/02/07 23:59:59.0	53.19	11.77
06/03/07 00:59:59.0	53.19	11.77
06/03/07 01:59:59.0	53.19	11.77
06/03/07 02:59:59.0	53.19	11.77
06/03/07 03:59:59.0	53.19	11.77
06/03/07 04:59:59.0	53.19	11.77
06/03/07 05:59:59.0	53.19	11.77
06/03/07 06:59:59.0	53.19	11.77
06/03/07 07:59:59.0	53.19	11.77
06/03/07 08:59:59.0	53.89	12.16
06/03/07 09:59:59.0	54.58	12.55
06/03/07 10:59:59.0	55.28	12.93
06/03/07 11:59:59.0	55.97	13.32
06/03/07 12:59:59.0	56.66	13.7
06/03/07 13:59:59.0	56.66	13.7
06/03/07 14:59:59.0	56.66	13.7
06/03/07 15:59:59.0	56.66	13.7
06/03/07 16:59:59.0	55.97	13.32
06/03/07 17:59:59.0	55.28	12.93
06/03/07 18:59:59.0	55.28	12.93
06/03/07 19:59:59.0	54.58	12.55
06/03/07 20:59:59.0	54.58	12.55
06/03/07 21:59:59.0	54.58	12.55
06/03/07 22:59:59.0	54.58	12.55
06/03/07 23:59:59.0	54.58	12.55
06/04/07 00:59:59.0	54.58	12.55
06/04/07 01:59:59.0	53.89	12.16
06/04/07 02:59:59.0	53.89	12.16
06/04/07 03:59:59.0	53.89	12.16
06/04/07 04:59:59.0	53.89	12.16
06/04/07 05:59:59.0	54.58	12.55
06/04/07 06:59:59.0	54.58	12.55
06/04/07 07:59:59.0	54.58	12.55
06/04/07 08:59:59.0	54.58	12.55
06/04/07 09:59:59.0	55.28	12.93
06/04/07 10:59:59.0	55.28	12.93
06/04/07 11:59:59.0	55.28	12.93
06/04/07 12:59:59.0	55.28	12.93
06/04/07 13:59:59.0	55.28	12.93
06/04/07 14:59:59.0	55.28	12.93
06/04/07 15:59:59.0	55.28	12.93
06/04/07 16:59:59.0	54.58	12.55
06/04/07 17:59:59.0	54.58	12.55
06/04/07 18:59:59.0	54.58	12.55
06/04/07 19:59:59.0	54.58	12.55
06/04/07 20:59:59.0	54.58	12.55
06/04/07 21:59:59.0	54.58	12.55
06/04/07 22:59:59.0	54.58	12.55
06/04/07 23:59:59.0	54.58	12.55
06/05/07 00:59:59.0	53.89	12.16
06/05/07 01:59:59.0	53.89	12.16
06/05/07 02:59:59.0	53.89	12.16
06/05/07 03:59:59.0	53.89	12.16
06/05/07 04:59:59.0	53.89	12.16
06/05/07 05:59:59.0	53.89	12.16
06/05/07 06:59:59.0	53.89	12.16
06/05/07 07:59:59.0	53.89	12.16
06/05/07 08:59:59.0	53.89	12.16
06/05/07 09:59:59.0	53.89	12.16
06/05/07 10:59:59.0	53.89	12.16
06/05/07 11:59:59.0	53.89	12.16
06/05/07 12:59:59.0	53.89	12.16
06/05/07 13:59:59.0	53.89	12.16
06/05/07 14:59:59.0	53.89	12.16
06/05/07 15:59:59.0	53.89	12.16
06/05/07 16:59:59.0	53.89	12.16
06/05/07 17:59:59.0	53.89	12.16
06/05/07 18:59:59.0	53.89	12.16
06/05/07 19:59:59.0	53.19	11.77
06/05/07 20:59:59.0	53.19	11.77
06/05/07 21:59:59.0	53.19	11.77
06/05/07 22:59:59.0	53.19	11.77
06/05/07 23:59:59.0	53.19	11.77
06/06/07 00:59:59.0	53.19	11.77
06/06/07 01:59:59.0	52.49	11.38
06/06/07 02:59:59.0	52.49	11.38
06/06/07 03:59:59.0	52.49	11.38
06/06/07 04:59:59.0	52.49	11.38
06/06/07 05:59:59.0	52.49	11.38
06/06/07 06:59:59.0	52.49	11.38
06/06/07 07:59:59.0	52.49	11.38
06/06/07 08:59:59.0	52.49	11.38
06/06/07 09:59:59.0	52.49	11.38
06/06/07 10:59:59.0	52.49	11.38
06/06/07 11:59:59.0	52.49	11.38
06/06/07 12:59:59.0	52.49	11.38
06/06/07 13:59:59.0	52.49	11.38
06/06/07 14:59:59.0	52.49	11.38
06/06/07 15:59:59.0	52.49	11.38
06/06/07 16:59:59.0	52.49	11.38
06/06/07 17:59:59.0	51.79	10.99
06/06/07 18:59:59.0	51.79	10.99
06/06/07 19:59:59.0	51.79	10.99
06/06/07 20:59:59.0	51.79	10.99
06/06/07 21:59:59.0	51.79	10.99
06/06/07 22:59:59.0	51.79	10.99
06/06/07 23:59:59.0	51.79	10.99
06/07/07 00:59:59.0	51.79	10.99
06/07/07 01:59:59.0	51.79	10.99
06/07/07 02:59:59.0	51.79	10.99
06/07/07 03:59:59.0	51.79	10.99
06/07/07 04:59:59.0	51.08	10.6
06/07/07 05:59:59.0	51.08	10.6
06/07/07 06:59:59.0	51.08	10.6
06/07/07 07:59:59.0	51.79	10.99
06/07/07 08:59:59.0	51.79	10.99
06/07/07 09:59:59.0	51.79	10.99
06/07/07 10:59:59.0	51.79	10.99
06/07/07 11:59:59.0	51.79	10.99
06/07/07 12:59:59.0	51.79	10.99
06/07/07 13:59:59.0	51.79	10.99
06/07/07 14:59:59.0	51.79	10.99
06/07/07 15:59:59.0	51.79	10.99
06/07/07 16:59:59.0	51.79	10.99
06/07/07 17:59:59.0	51.79	10.99
06/07/07 18:59:59.0	51.79	10.99
06/07/07 19:59:59.0	51.79	10.99
06/07/07 20:59:59.0	51.08	10.6
06/07/07 21:59:59.0	51.08	10.6
06/07/07 22:59:59.0	51.08	10.6
06/07/07 23:59:59.0	51.08	10.6
06/08/07 00:59:59.0	51.08	10.6
06/08/07 01:59:59.0	50.38	10.21
06/08/07 02:59:59.0	50.38	10.21
06/08/07 03:59:59.0	50.38	10.21
06/08/07 04:59:59.0	50.38	10.21
06/08/07 05:59:59.0	50.38	10.21
06/08/07 06:59:59.0	50.38	10.21
06/08/07 07:59:59.0	50.38	10.21
06/08/07 08:59:59.0	50.38	10.21
06/08/07 09:59:59.0	51.08	10.6
06/08/07 10:59:59.0	51.79	10.99
06/08/07 11:59:59.0	51.79	10.99
06/08/07 12:59:59.0	51.79	10.99
06/08/07 13:59:59.0	52.49	11.38
06/08/07 14:59:59.0	52.49	11.38
06/08/07 15:59:59.0	52.49	11.38
06/08/07 16:59:59.0	51.79	10.99
06/08/07 17:59:59.0	51.79	10.99
06/08/07 18:59:59.0	51.79	10.99
06/08/07 19:59:59.0	51.79	10.99
06/08/07 20:59:59.0	51.08	10.6
06/08/07 21:59:59.0	51.08	10.6
06/08/07 22:59:59.0	51.08	10.6
06/08/07 23:59:59.0	51.08	10.6
06/09/07 00:59:59.0	51.08	10.6
06/09/07 01:59:59.0	51.08	10.6
06/09/07 02:59:59.0	51.08	10.6
06/09/07 03:59:59.0	51.08	10.6
06/09/07 04:59:59.0	51.08	10.6
06/09/07 05:59:59.0	51.08	10.6
06/09/07 06:59:59.0	51.08	10.6
06/09/07 07:59:59.0	51.08	10.6
06/09/07 08:59:59.0	51.79	10.99
06/09/07 09:59:59.0	51.79	10.99
06/09/07 10:59:59.0	52.49	11.38
06/09/07 11:59:59.0	52.49	11.38
06/09/07 12:59:59.0	52.49	11.38
06/09/07 13:59:59.0	52.49	11.38
06/09/07 14:59:59.0	52.49	11.38
06/09/07 15:59:59.0	51.79	10.99
06/09/07 16:59:59.0	51.79	10.99
06/09/07 17:59:59.0	51.79	10.99
06/09/07 18:59:59.0	51.79	10.99
06/09/07 19:59:59.0	51.79	10.99
06/09/07 20:59:59.0	51.79	10.99
06/09/07 21:59:59.0	51.79	10.99
06/09/07 22:59:59.0	51.79	10.99
06/09/07 23:59:59.0	51.08	10.6
06/10/07 00:59:59.0	51.79	10.99
06/10/07 01:59:59.0	51.79	10.99
06/10/07 02:59:59.0	51.08	10.6
06/10/07 03:59:59.0	51.08	10.6
06/10/07 04:59:59.0	51.08	10.6
06/10/07 05:59:59.0	51.08	10.6
06/10/07 06:59:59.0	51.08	10.6
06/10/07 07:59:59.0	51.79	10.99
06/10/07 08:59:59.0	51.79	10.99
06/10/07 09:59:59.0	51.79	10.99
06/10/07 10:59:59.0	51.79	10.99
06/10/07 11:59:59.0	51.79	10.99
06/10/07 12:59:59.0	51.79	10.99
06/10/07 13:59:59.0	51.79	10.99
06/10/07 14:59:59.0	51.79	10.99
06/10/07 15:59:59.0	51.79	10.99
06/10/07 16:59:59.0	51.79	10.99
06/10/07 17:59:59.0	51.79	10.99
06/10/07 18:59:59.0	51.79	10.99
06/10/07 19:59:59.0	51.79	10.99
06/10/07 20:59:59.0	51.79	10.99
06/10/07 21:59:59.0	51.79	10.99
06/10/07 22:59:59.0	51.08	10.6
06/10/07 23:59:59.0	51.08	10.6
06/11/07 00:59:59.0	51.08	10.6
06/11/07 01:59:59.0	51.08	10.6
06/11/07 02:59:59.0	51.08	10.6
06/11/07 03:59:59.0	51.08	10.6
06/11/07 04:59:59.0	50.38	10.21
06/11/07 05:59:59.0	50.38	10.21
06/11/07 06:59:59.0	51.08	10.6
06/11/07 07:59:59.0	51.08	10.6
06/11/07 08:59:59.0	51.08	10.6
06/11/07 09:59:59.0	51.08	10.6
06/11/07 10:59:59.0	51.08	10.6
06/11/07 11:59:59.0	51.79	10.99
06/11/07 12:59:59.0	51.79	10.99
06/11/07 13:59:59.0	51.79	10.99
06/11/07 14:59:59.0	52.49	11.38
06/11/07 15:59:59.0	51.79	10.99
06/11/07 16:59:59.0	51.79	10.99
06/11/07 17:59:59.0	51.79	10.99
06/11/07 18:59:59.0	51.79	10.99
06/11/07 19:59:59.0	51.08	10.6
06/11/07 20:59:59.0	51.08	10.6
06/11/07 21:59:59.0	51.08	10.6
06/11/07 22:59:59.0	51.08	10.6
06/11/07 23:59:59.0	51.08	10.6
06/12/07 00:59:59.0	50.38	10.21
06/12/07 01:59:59.0	50.38	10.21
06/12/07 02:59:59.0	50.38	10.21
06/12/07 03:59:59.0	50.38	10.21
06/12/07 04:59:59.0	50.38	10.21
06/12/07 05:59:59.0	50.38	10.21
06/12/07 06:59:59.0	50.38	10.21
06/12/07 07:59:59.0	50.38	10.21
06/12/07 08:59:59.0	50.38	10.21
06/12/07 09:59:59.0	51.08	10.6
06/12/07 10:59:59.0	51.79	10.99
06/12/07 11:59:59.0	52.49	11.38
06/12/07 12:59:59.0	52.49	11.38
06/12/07 13:59:59.0	53.19	11.77
06/12/07 14:59:59.0	53.19	11.77
06/12/07 15:59:59.0	53.19	11.77
06/12/07 16:59:59.0	52.49	11.38
06/12/07 17:59:59.0	52.49	11.38
06/12/07 18:59:59.0	51.79	10.99
06/12/07 19:59:59.0	51.79	10.99
06/12/07 20:59:59.0	51.79	10.99
06/12/07 21:59:59.0	51.79	10.99
06/12/07 22:59:59.0	51.79	10.99
06/12/07 23:59:59.0	51.08	10.6
06/13/07 00:59:59.0	51.08	10.6
06/13/07 01:59:59.0	51.08	10.6
06/13/07 02:59:59.0	51.08	10.6
06/13/07 03:59:59.0	51.08	10.6
06/13/07 04:59:59.0	51.08	10.6
06/13/07 05:59:59.0	51.08	10.6
06/13/07 06:59:59.0	51.79	10.99
06/13/07 07:59:59.0	51.79	10.99
06/13/07 08:59:59.0	51.79	10.99
06/13/07 09:59:59.0	51.79	10.99
06/13/07 10:59:59.0	51.79	10.99
06/13/07 11:59:59.0	51.79	10.99
06/13/07 12:59:59.0	52.49	11.38
06/13/07 13:59:59.0	52.49	11.38
06/13/07 14:59:59.0	52.49	11.38
06/13/07 15:59:59.0	52.49	11.38
06/13/07 16:59:59.0	52.49	11.38
06/13/07 17:59:59.0	51.79	10.99
06/13/07 18:59:59.0	52.49	11.38
06/13/07 19:59:59.0	51.79	10.99
06/13/07 20:59:59.0	51.79	10.99
06/13/07 21:59:59.0	51.79	10.99
06/13/07 22:59:59.0	51.79	10.99
06/13/07 23:59:59.0	51.79	10.99
06/14/07 00:59:59.0	51.79	10.99
06/14/07 01:59:59.0	51.79	10.99
06/14/07 02:59:59.0	51.79	10.99
06/14/07 03:59:59.0	51.08	10.6
06/14/07 04:59:59.0	51.08	10.6
06/14/07 05:59:59.0	51.08	10.6
06/14/07 06:59:59.0	51.79	10.99
06/14/07 07:59:59.0	51.79	10.99
06/14/07 08:59:59.0	51.79	10.99
06/14/07 09:59:59.0	51.79	10.99
06/14/07 10:59:59.0	51.79	10.99
06/14/07 11:59:59.0	52.49	11.38
06/14/07 12:59:59.0	53.19	11.77
06/14/07 13:59:59.0	53.89	12.16
06/14/07 14:59:59.0	53.89	12.16
06/14/07 15:59:59.0	53.89	12.16
06/14/07 16:59:59.0	53.19	11.77
06/14/07 17:59:59.0	52.49	11.38
06/14/07 18:59:59.0	52.49	11.38
06/14/07 19:59:59.0	51.79	10.99
06/14/07 20:59:59.0	51.79	10.99
06/14/07 21:59:59.0	51.79	10.99
06/14/07 22:59:59.0	51.79	10.99
06/14/07 23:59:59.0	51.79	10.99
06/15/07 00:59:59.0	51.79	10.99
06/15/07 01:59:59.0	51.79	10.99
06/15/07 02:59:59.0	51.79	10.99
06/15/07 03:59:59.0	51.79	10.99
06/15/07 04:59:59.0	51.79	10.99
06/15/07 05:59:59.0	51.79	10.99
06/15/07 06:59:59.0	51.79	10.99
06/15/07 07:59:59.0	51.79	10.99
06/15/07 08:59:59.0	51.79	10.99
06/15/07 09:59:59.0	52.49	11.38
06/15/07 10:59:59.0	52.49	11.38
06/15/07 11:59:59.0	53.19	11.77
06/15/07 12:59:59.0	53.89	12.16
06/15/07 13:59:59.0	53.89	12.16
06/15/07 14:59:59.0	53.89	12.16
06/15/07 15:59:59.0	53.89	12.16
06/15/07 16:59:59.0	53.89	12.16
06/15/07 17:59:59.0	53.19	11.77
06/15/07 18:59:59.0	52.49	11.38
06/15/07 19:59:59.0	52.49	11.38
06/15/07 20:59:59.0	52.49	11.38
06/15/07 21:59:59.0	52.49	11.38
06/15/07 22:59:59.0	52.49	11.38
06/15/07 23:59:59.0	52.49	11.38
06/16/07 00:59:59.0	51.79	10.99
06/16/07 01:59:59.0	51.79	10.99
06/16/07 02:59:59.0	51.79	10.99
06/16/07 03:59:59.0	51.79	10.99
06/16/07 04:59:59.0	51.79	10.99
06/16/07 05:59:59.0	51.79	10.99
06/16/07 06:59:59.0	52.49	11.38
06/16/07 07:59:59.0	52.49	11.38
06/16/07 08:59:59.0	52.49	11.38
06/16/07 09:59:59.0	52.49	11.38
06/16/07 10:59:59.0	53.19	11.77
06/16/07 11:59:59.0	53.19	11.77
06/16/07 12:59:59.0	53.89	12.16
06/16/07 13:59:59.0	54.58	12.55
06/16/07 14:59:59.0	54.58	12.55
06/16/07 15:59:59.0	53.89	12.16
06/16/07 16:59:59.0	53.89	12.16
06/16/07 17:59:59.0	53.19	11.77
06/16/07 18:59:59.0	53.19	11.77
06/16/07 19:59:59.0	52.49	11.38
06/16/07 20:59:59.0	52.49	11.38
06/16/07 21:59:59.0	52.49	11.38
06/16/07 22:59:59.0	52.49	11.38
06/16/07 23:59:59.0	52.49	11.38
06/17/07 00:59:59.0	52.49	11.38
06/17/07 01:59:59.0	52.49	11.38
06/17/07 02:59:59.0	51.79	10.99
06/17/07 03:59:59.0	51.79	10.99
06/17/07 04:59:59.0	51.79	10.99
06/17/07 05:59:59.0	51.79	10.99
06/17/07 06:59:59.0	51.79	10.99
06/17/07 07:59:59.0	51.79	10.99
06/17/07 08:59:59.0	52.49	11.38
06/17/07 09:59:59.0	52.49	11.38
06/17/07 10:59:59.0	52.49	11.38
06/17/07 11:59:59.0	52.49	11.38
06/17/07 12:59:59.0	52.49	11.38
06/17/07 13:59:59.0	52.49	11.38
06/17/07 14:59:59.0	52.49	11.38
06/17/07 15:59:59.0	53.19	11.77
06/17/07 16:59:59.0	53.19	11.77
06/17/07 17:59:59.0	52.49	11.38
06/17/07 18:59:59.0	52.49	11.38
06/17/07 19:59:59.0	52.49	11.38
06/17/07 20:59:59.0	51.79	10.99
06/17/07 21:59:59.0	51.79	10.99
06/17/07 22:59:59.0	51.79	10.99
06/17/07 23:59:59.0	51.79	10.99
06/18/07 00:59:59.0	51.79	10.99
06/18/07 01:59:59.0	51.79	10.99
06/18/07 02:59:59.0	51.79	10.99
06/18/07 03:59:59.0	51.79	10.99
06/18/07 04:59:59.0	51.79	10.99
06/18/07 05:59:59.0	51.79	10.99
06/18/07 06:59:59.0	51.79	10.99
06/18/07 07:59:59.0	51.79	10.99
06/18/07 08:59:59.0	51.79	10.99
06/18/07 09:59:59.0	52.49	11.38
06/18/07 10:59:59.0	52.49	11.38
06/18/07 11:59:59.0	52.49	11.38
06/18/07 12:59:59.0	53.19	11.77
06/18/07 13:59:59.0	53.89	12.16
06/18/07 14:59:59.0	53.89	12.16
06/18/07 15:59:59.0	53.89	12.16
06/18/07 16:59:59.0	53.89	12.16
06/18/07 17:59:59.0	53.19	11.77
06/18/07 18:59:59.0	52.49	11.38
06/18/07 19:59:59.0	52.49	11.38
06/18/07 20:59:59.0	52.49	11.38
06/18/07 21:59:59.0	51.79	10.99
06/18/07 22:59:59.0	51.79	10.99
06/18/07 23:59:59.0	51.79	10.99
06/19/07 00:59:59.0	51.79	10.99
06/19/07 01:59:59.0	51.79	10.99
06/19/07 02:59:59.0	51.79	10.99
06/19/07 03:59:59.0	51.79	10.99
06/19/07 04:59:59.0	51.79	10.99
06/19/07 05:59:59.0	51.79	10.99
06/19/07 06:59:59.0	51.79	10.99
06/19/07 07:59:59.0	51.79	10.99
06/19/07 08:59:59.0	51.79	10.99
06/19/07 09:59:59.0	52.49	11.38
06/19/07 10:59:59.0	53.19	11.77
06/19/07 11:59:59.0	53.89	12.16
06/19/07 12:59:59.0	53.89	12.16
06/19/07 13:59:59.0	54.58	12.55
06/19/07 14:59:59.0	54.58	12.55
06/19/07 15:59:59.0	54.58	12.55
06/19/07 16:59:59.0	54.58	12.55
06/19/07 17:59:59.0	53.89	12.16
06/19/07 18:59:59.0	53.19	11.77
06/19/07 19:59:59.0	53.19	11.77
06/19/07 20:59:59.0	53.19	11.77
06/19/07 21:59:59.0	53.19	11.77
06/19/07 22:59:59.0	53.19	11.77
06/19/07 23:59:59.0	52.49	11.38
06/20/07 00:59:59.0	52.49	11.38
06/20/07 01:59:59.0	53.19	11.77
06/20/07 02:59:59.0	52.49	11.38
06/20/07 03:59:59.0	53.19	11.77
06/20/07 04:59:59.0	53.19	11.77
06/20/07 05:59:59.0	53.19	11.77
06/20/07 06:59:59.0	53.19	11.77
06/20/07 07:59:59.0	53.19	11.77
06/20/07 08:59:59.0	53.19	11.77
06/20/07 09:59:59.0	53.89	12.16
06/20/07 10:59:59.0	54.58	12.55
06/20/07 11:59:59.0	54.58	12.55
06/20/07 12:59:59.0	55.28	12.93
06/20/07 13:59:59.0	55.97	13.32
06/20/07 14:59:59.0	55.97	13.32
06/20/07 15:59:59.0	55.97	13.32
06/20/07 16:59:59.0	55.28	12.93
06/20/07 17:59:59.0	54.58	12.55
06/20/07 18:59:59.0	53.89	12.16
06/20/07 19:59:59.0	53.89	12.16
06/20/07 20:59:59.0	53.89	12.16
06/20/07 21:59:59.0	53.89	12.16
06/20/07 22:59:59.0	53.89	12.16
06/20/07 23:59:59.0	53.89	12.16
06/21/07 00:59:59.0	53.89	12.16
06/21/07 01:59:59.0	53.89	12.16
06/21/07 02:59:59.0	53.89	12.16
06/21/07 03:59:59.0	53.89	12.16
06/21/07 04:59:59.0	53.89	12.16
06/21/07 05:59:59.0	53.89	12.16
06/21/07 06:59:59.0	53.89	12.16
06/21/07 07:59:59.0	53.89	12.16
06/21/07 08:59:59.0	53.89	12.16
06/21/07 09:59:59.0	54.58	12.55
06/21/07 10:59:59.0	55.28	12.93
06/21/07 11:59:59.0	55.97	13.32
06/21/07 12:59:59.0	55.97	13.32
06/21/07 13:59:59.0	56.66	13.7
06/21/07 14:59:59.0	56.66	13.7
06/21/07 15:59:59.0	56.66	13.7
06/21/07 16:59:59.0	55.97	13.32
06/21/07 17:59:59.0	55.28	12.93
06/21/07 18:59:59.0	55.28	12.93
06/21/07 19:59:59.0	54.58	12.55
06/21/07 20:59:59.0	54.58	12.55
06/21/07 21:59:59.0	54.58	12.55
06/21/07 22:59:59.0	54.58	12.55
06/21/07 23:59:59.0	54.58	12.55
06/22/07 00:59:59.0	54.58	12.55
06/22/07 01:59:59.0	54.58	12.55
06/22/07 02:59:59.0	54.58	12.55
06/22/07 03:59:59.0	54.58	12.55
06/22/07 04:59:59.0	54.58	12.55
06/22/07 05:59:59.0	54.58	12.55
06/22/07 06:59:59.0	54.58	12.55
06/22/07 07:59:59.0	54.58	12.55
06/22/07 08:59:59.0	54.58	12.55
06/22/07 09:59:59.0	55.28	12.93
06/22/07 10:59:59.0	55.28	12.93
06/22/07 11:59:59.0	55.97	13.32
06/22/07 12:59:59.0	56.66	13.7
06/22/07 13:59:59.0	56.66	13.7
06/22/07 14:59:59.0	56.66	13.7
06/22/07 15:59:59.0	56.66	13.7
06/22/07 16:59:59.0	56.66	13.7
06/22/07 17:59:59.0	55.97	13.32
06/22/07 18:59:59.0	55.28	12.93
06/22/07 19:59:59.0	55.28	12.93
06/22/07 20:59:59.0	55.28	12.93
06/22/07 21:59:59.0	55.28	12.93
06/22/07 22:59:59.0	55.28	12.93
06/22/07 23:59:59.0	55.28	12.93
06/23/07 00:59:59.0	55.28	12.93
06/23/07 01:59:59.0	54.58	12.55
06/23/07 02:59:59.0	54.58	12.55
06/23/07 03:59:59.0	54.58	12.55
06/23/07 04:59:59.0	54.58	12.55
06/23/07 05:59:59.0	54.58	12.55
06/23/07 06:59:59.0	54.58	12.55
06/23/07 07:59:59.0	54.58	12.55
06/23/07 08:59:59.0	54.58	12.55
06/23/07 09:59:59.0	54.58	12.55
06/23/07 10:59:59.0	55.28	12.93
06/23/07 11:59:59.0	55.97	13.32
06/23/07 12:59:59.0	55.97	13.32
06/23/07 13:59:59.0	56.66	13.7
06/23/07 14:59:59.0	56.66	13.7
06/23/07 15:59:59.0	56.66	13.7
06/23/07 16:59:59.0	56.66	13.7
06/23/07 17:59:59.0	55.97	13.32
06/23/07 18:59:59.0	55.28	12.93
06/23/07 19:59:59.0	55.28	12.93
06/23/07 20:59:59.0	55.28	12.93
06/23/07 21:59:59.0	55.28	12.93
06/23/07 22:59:59.0	54.58	12.55
06/23/07 23:59:59.0	55.28	12.93
06/24/07 00:59:59.0	54.58	12.55
06/24/07 01:59:59.0	54.58	12.55
06/24/07 02:59:59.0	54.58	12.55
06/24/07 03:59:59.0	54.58	12.55
06/24/07 04:59:59.0	54.58	12.55
06/24/07 05:59:59.0	54.58	12.55
06/24/07 06:59:59.0	54.58	12.55
06/24/07 07:59:59.0	54.58	12.55
06/24/07 08:59:59.0	54.58	12.55
06/24/07 09:59:59.0	55.28	12.93
06/24/07 10:59:59.0	55.97	13.32
06/24/07 11:59:59.0	55.28	12.93
06/24/07 12:59:59.0	55.97	13.32
06/24/07 13:59:59.0	55.97	13.32
06/24/07 14:59:59.0	55.97	13.32
06/24/07 15:59:59.0	56.66	13.7
06/24/07 16:59:59.0	56.66	13.7
06/24/07 17:59:59.0	55.97	13.32
06/24/07 18:59:59.0	55.28	12.93
06/24/07 19:59:59.0	55.28	12.93
06/24/07 20:59:59.0	55.28	12.93
06/24/07 21:59:59.0	55.28	12.93
06/24/07 22:59:59.0	55.28	12.93
06/24/07 23:59:59.0	54.58	12.55
06/25/07 00:59:59.0	54.58	12.55
06/25/07 01:59:59.0	54.58	12.55
06/25/07 02:59:59.0	54.58	12.55
06/25/07 03:59:59.0	54.58	12.55
06/25/07 04:59:59.0	54.58	12.55
06/25/07 05:59:59.0	54.58	12.55
06/25/07 06:59:59.0	54.58	12.55
06/25/07 07:59:59.0	54.58	12.55
06/25/07 08:59:59.0	54.58	12.55
06/25/07 09:59:59.0	54.58	12.55
06/25/07 10:59:59.0	55.28	12.93
06/25/07 11:59:59.0	55.28	12.93
06/25/07 12:59:59.0	55.97	13.32
06/25/07 13:59:59.0	55.97	13.32
06/25/07 14:59:59.0	56.66	13.7
06/25/07 15:59:59.0	56.66	13.7
06/25/07 16:59:59.0	55.97	13.32
06/25/07 17:59:59.0	55.28	12.93
06/25/07 18:59:59.0	55.28	12.93
06/25/07 19:59:59.0	54.58	12.55
06/25/07 20:59:59.0	54.58	12.55
06/25/07 21:59:59.0	54.58	12.55
06/25/07 22:59:59.0	54.58	12.55
06/25/07 23:59:59.0	54.58	12.55
06/26/07 00:59:59.0	54.58	12.55
06/26/07 01:59:59.0	53.89	12.16
06/26/07 02:59:59.0	54.58	12.55
06/26/07 03:59:59.0	53.89	12.16
06/26/07 04:59:59.0	53.89	12.16
06/26/07 05:59:59.0	53.89	12.16
06/26/07 06:59:59.0	53.89	12.16
06/26/07 07:59:59.0	53.89	12.16
06/26/07 08:59:59.0	53.89	12.16
06/26/07 09:59:59.0	54.58	12.55
06/26/07 10:59:59.0	55.28	12.93
06/26/07 11:59:59.0	55.97	13.32
06/26/07 12:59:59.0	56.66	13.7
06/26/07 13:59:59.0	56.66	13.7
06/26/07 14:59:59.0	56.66	13.7
06/26/07 15:59:59.0	56.66	13.7
06/26/07 16:59:59.0	56.66	13.7
06/26/07 17:59:59.0	55.97	13.32
06/26/07 18:59:59.0	55.28	12.93
06/26/07 19:59:59.0	55.28	12.93
06/26/07 20:59:59.0	55.28	12.93
06/26/07 21:59:59.0	55.28	12.93
06/26/07 22:59:59.0	55.28	12.93
06/26/07 23:59:59.0	55.28	12.93
06/27/07 00:59:59.0	55.28	12.93
06/27/07 01:59:59.0	55.28	12.93
06/27/07 02:59:59.0	54.58	12.55
06/27/07 03:59:59.0	54.58	12.55
06/27/07 04:59:59.0	54.58	12.55
06/27/07 05:59:59.0	55.28	12.93
06/27/07 06:59:59.0	54.58	12.55
06/27/07 07:59:59.0	55.28	12.93
06/27/07 08:59:59.0	55.28	12.93
06/27/07 09:59:59.0	55.28	12.93
06/27/07 10:59:59.0	55.97	13.32
06/27/07 11:59:59.0	56.66	13.7
06/27/07 12:59:59.0	57.35	14.09
06/27/07 13:59:59.0	57.35	14.09
06/27/07 14:59:59.0	57.35	14.09
06/27/07 15:59:59.0	56.66	13.7
06/27/07 16:59:59.0	55.97	13.32
06/27/07 17:59:59.0	55.97	13.32
06/27/07 18:59:59.0	55.97	13.32
06/27/07 19:59:59.0	55.97	13.32
06/27/07 20:59:59.0	55.97	13.32
06/27/07 21:59:59.0	55.97	13.32
06/27/07 22:59:59.0	55.28	12.93
06/27/07 23:59:59.0	55.28	12.93
06/28/07 00:59:59.0	55.28	12.93
06/28/07 01:59:59.0	55.28	12.93
06/28/07 02:59:59.0	55.28	12.93
06/28/07 03:59:59.0	55.28	12.93
06/28/07 04:59:59.0	55.28	12.93
06/28/07 05:59:59.0	55.28	12.93
06/28/07 06:59:59.0	55.28	12.93
06/28/07 07:59:59.0	55.28	12.93
06/28/07 08:59:59.0	55.28	12.93
06/28/07 09:59:59.0	55.97	13.32
06/28/07 10:59:59.0	56.66	13.7
06/28/07 11:59:59.0	56.66	13.7
06/28/07 12:59:59.0	57.35	14.09
06/28/07 13:59:59.0	58.04	14.47
06/28/07 14:59:59.0	58.04	14.47
06/28/07 15:59:59.0	58.04	14.47
06/28/07 16:59:59.0	57.35	14.09
06/28/07 17:59:59.0	56.66	13.7
06/28/07 18:59:59.0	56.66	13.7
06/28/07 19:59:59.0	56.66	13.7
06/28/07 20:59:59.0	56.66	13.7
06/28/07 21:59:59.0	55.97	13.32
06/28/07 22:59:59.0	55.97	13.32
06/28/07 23:59:59.0	55.97	13.32
06/29/07 00:59:59.0	55.97	13.32
06/29/07 01:59:59.0	55.97	13.32
06/29/07 02:59:59.0	55.97	13.32
06/29/07 03:59:59.0	55.97	13.32
06/29/07 04:59:59.0	55.97	13.32
06/29/07 05:59:59.0	55.97	13.32
06/29/07 06:59:59.0	55.97	13.32
06/29/07 07:59:59.0	55.97	13.32
06/29/07 08:59:59.0	56.66	13.7
06/29/07 09:59:59.0	56.66	13.7
06/29/07 10:59:59.0	57.35	14.09
06/29/07 11:59:59.0	57.35	14.09
06/29/07 12:59:59.0	58.04	14.47
06/29/07 13:59:59.0	58.73	14.85
06/29/07 14:59:59.0	58.04	14.47
06/29/07 15:59:59.0	58.04	14.47
06/29/07 16:59:59.0	57.35	14.09
06/29/07 17:59:59.0	57.35	14.09
06/29/07 18:59:59.0	56.66	13.7
06/29/07 19:59:59.0	56.66	13.7
06/29/07 20:59:59.0	56.66	13.7
06/29/07 21:59:59.0	56.66	13.7
06/29/07 22:59:59.0	56.66	13.7
06/29/07 23:59:59.0	56.66	13.7
06/30/07 00:59:59.0	56.66	13.7
06/30/07 01:59:59.0	56.66	13.7
06/30/07 02:59:59.0	55.97	13.32
06/30/07 03:59:59.0	55.97	13.32
06/30/07 04:59:59.0	55.97	13.32
06/30/07 05:59:59.0	55.97	13.32
06/30/07 06:59:59.0	55.97	13.32
06/30/07 07:59:59.0	55.97	13.32
06/30/07 08:59:59.0	55.97	13.32
06/30/07 09:59:59.0	56.66	13.7
06/30/07 10:59:59.0	56.66	13.7
06/30/07 11:59:59.0	57.35	14.09
06/30/07 12:59:59.0	58.04	14.47
06/30/07 13:59:59.0	58.04	14.47
06/30/07 14:59:59.0	58.04	14.47
06/30/07 15:59:59.0	58.04	14.47
06/30/07 16:59:59.0	58.04	14.47
06/30/07 17:59:59.0	57.35	14.09
06/30/07 18:59:59.0	57.35	14.09
06/30/07 19:59:59.0	57.35	14.09
06/30/07 20:59:59.0	56.66	13.7
06/30/07 21:59:59.0	56.66	13.7
06/30/07 22:59:59.0	56.66	13.7
06/30/07 23:59:59.0	56.66	13.7
07/01/07 00:59:59.0	56.66	13.7
07/01/07 01:59:59.0	56.66	13.7
07/01/07 02:59:59.0	56.66	13.7
07/01/07 03:59:59.0	56.66	13.7
07/01/07 04:59:59.0	55.97	13.32
07/01/07 05:59:59.0	55.97	13.32
07/01/07 06:59:59.0	55.97	13.32
07/01/07 07:59:59.0	56.66	13.7
07/01/07 08:59:59.0	56.66	13.7
07/01/07 09:59:59.0	56.66	13.7
07/01/07 10:59:59.0	57.35	14.09
07/01/07 11:59:59.0	58.04	14.47
07/01/07 12:59:59.0	58.73	14.85
07/01/07 13:59:59.0	58.73	14.85
07/01/07 14:59:59.0	58.73	14.85
07/01/07 15:59:59.0	58.73	14.85
07/01/07 16:59:59.0	58.73	14.85
07/01/07 17:59:59.0	58.04	14.47
07/01/07 18:59:59.0	57.35	14.09
07/01/07 19:59:59.0	57.35	14.09
07/01/07 20:59:59.0	57.35	14.09
07/01/07 21:59:59.0	57.35	14.09
07/01/07 22:59:59.0	57.35	14.09
07/01/07 23:59:59.0	57.35	14.09
07/02/07 00:59:59.0	57.35	14.09
07/02/07 01:59:59.0	57.35	14.09
07/02/07 02:59:59.0	57.35	14.09
07/02/07 03:59:59.0	57.35	14.09
07/02/07 04:59:59.0	57.35	14.09
07/02/07 05:59:59.0	57.35	14.09
07/02/07 06:59:59.0	57.35	14.09
07/02/07 07:59:59.0	57.35	14.09
07/02/07 08:59:59.0	57.35	14.09
07/02/07 09:59:59.0	57.35	14.09
07/02/07 10:59:59.0	58.04	14.47
07/02/07 11:59:59.0	58.04	14.47
07/02/07 12:59:59.0	58.73	14.85
07/02/07 13:59:59.0	59.42	15.23
07/02/07 14:59:59.0	59.42	15.23
07/02/07 15:59:59.0	59.42	15.23
07/02/07 16:59:59.0	58.73	14.85
07/02/07 17:59:59.0	58.04	14.47
07/02/07 18:59:59.0	58.04	14.47
07/02/07 19:59:59.0	58.04	14.47
07/02/07 20:59:59.0	57.35	14.09
07/02/07 21:59:59.0	57.35	14.09
07/02/07 22:59:59.0	57.35	14.09
07/02/07 23:59:59.0	57.35	14.09
07/03/07 00:59:59.0	57.35	14.09
07/03/07 01:59:59.0	57.35	14.09
07/03/07 02:59:59.0	57.35	14.09
07/03/07 03:59:59.0	57.35	14.09
07/03/07 04:59:59.0	57.35	14.09
07/03/07 05:59:59.0	57.35	14.09
07/03/07 06:59:59.0	57.35	14.09
07/03/07 07:59:59.0	57.35	14.09
07/03/07 08:59:59.0	57.35	14.09
07/03/07 09:59:59.0	58.04	14.47
07/03/07 10:59:59.0	58.73	14.85
07/03/07 11:59:59.0	58.73	14.85
07/03/07 12:59:59.0	59.42	15.23
07/03/07 13:59:59.0	60.11	15.62
07/03/07 14:59:59.0	60.11	15.62
07/03/07 15:59:59.0	60.11	15.62
07/03/07 16:59:59.0	59.42	15.23
07/03/07 17:59:59.0	58.73	14.85
07/03/07 18:59:59.0	58.73	14.85
07/03/07 19:59:59.0	58.73	14.85
07/03/07 20:59:59.0	58.73	14.85
07/03/07 21:59:59.0	58.73	14.85
07/03/07 22:59:59.0	58.04	14.47
07/03/07 23:59:59.0	58.04	14.47
07/04/07 00:59:59.0	58.04	14.47
07/04/07 01:59:59.0	58.04	14.47
07/04/07 02:59:59.0	58.04	14.47
07/04/07 03:59:59.0	58.04	14.47
07/04/07 04:59:59.0	58.04	14.47
07/04/07 05:59:59.0	58.04	14.47
07/04/07 06:59:59.0	58.04	14.47
07/04/07 07:59:59.0	58.04	14.47
07/04/07 08:59:59.0	58.04	14.47
07/04/07 09:59:59.0	58.73	14.85
07/04/07 10:59:59.0	59.42	15.23
07/04/07 11:59:59.0	60.11	15.62
07/04/07 12:59:59.0	60.11	15.62
07/04/07 13:59:59.0	60.8	16
07/04/07 14:59:59.0	60.8	16
07/04/07 15:59:59.0	60.8	16
07/04/07 16:59:59.0	60.8	16
07/04/07 17:59:59.0	60.11	15.62
07/04/07 18:59:59.0	59.42	15.23
07/04/07 19:59:59.0	59.42	15.23
07/04/07 20:59:59.0	59.42	15.23
07/04/07 21:59:59.0	58.73	14.85
07/04/07 22:59:59.0	58.73	14.85
07/04/07 23:59:59.0	58.73	14.85
07/05/07 00:59:59.0	58.73	14.85
07/05/07 01:59:59.0	58.73	14.85
07/05/07 02:59:59.0	58.73	14.85
07/05/07 03:59:59.0	58.73	14.85
07/05/07 04:59:59.0	58.73	14.85
07/05/07 05:59:59.0	58.73	14.85
07/05/07 06:59:59.0	58.73	14.85
07/05/07 07:59:59.0	58.73	14.85
07/05/07 08:59:59.0	59.42	15.23
07/05/07 09:59:59.0	59.42	15.23
07/05/07 10:59:59.0	60.11	15.62
07/05/07 11:59:59.0	60.8	16
07/05/07 12:59:59.0	60.8	16
07/05/07 13:59:59.0	61.48	16.38
07/05/07 14:59:59.0	61.48	16.38
07/05/07 15:59:59.0	61.48	16.38
07/05/07 16:59:59.0	60.8	16
07/05/07 17:59:59.0	60.11	15.62
07/05/07 18:59:59.0	60.11	15.62
07/05/07 19:59:59.0	60.11	15.62
07/05/07 20:59:59.0	60.11	15.62
07/05/07 21:59:59.0	60.11	15.62
07/05/07 22:59:59.0	60.11	15.62
07/05/07 23:59:59.0	60.11	15.62
07/06/07 00:59:59.0	60.11	15.62
07/06/07 01:59:59.0	60.11	15.62
07/06/07 02:59:59.0	60.11	15.62
07/06/07 03:59:59.0	60.11	15.62
07/06/07 04:59:59.0	60.11	15.62
07/06/07 05:59:59.0	60.11	15.62
07/06/07 06:59:59.0	60.11	15.62
07/06/07 07:59:59.0	60.11	15.62
07/06/07 08:59:59.0	60.11	15.62
07/06/07 09:59:59.0	60.11	15.62
07/06/07 10:59:59.0	60.8	16
07/06/07 11:59:59.0	61.48	16.38
07/06/07 12:59:59.0	61.48	16.38
07/06/07 13:59:59.0	61.48	16.38
07/06/07 14:59:59.0	62.17	16.76
07/06/07 15:59:59.0	62.17	16.76
07/06/07 16:59:59.0	61.48	16.38
07/06/07 17:59:59.0	60.8	16
07/06/07 18:59:59.0	60.8	16
07/06/07 19:59:59.0	60.8	16
07/06/07 20:59:59.0	60.8	16
07/06/07 21:59:59.0	60.8	16
07/06/07 22:59:59.0	60.8	16
07/06/07 23:59:59.0	60.8	16
07/07/07 00:59:59.0	60.11	15.62
07/07/07 01:59:59.0	60.11	15.62
07/07/07 02:59:59.0	60.11	15.62
07/07/07 03:59:59.0	60.11	15.62
07/07/07 04:59:59.0	60.11	15.62
07/07/07 05:59:59.0	60.11	15.62
07/07/07 06:59:59.0	60.11	15.62
07/07/07 07:59:59.0	60.11	15.62
07/07/07 08:59:59.0	60.11	15.62
07/07/07 09:59:59.0	60.8	16
07/07/07 10:59:59.0	60.8	16
07/07/07 11:59:59.0	61.48	16.38
07/07/07 12:59:59.0	61.48	16.38
07/07/07 13:59:59.0	62.17	16.76
07/07/07 14:59:59.0	62.17	16.76
07/07/07 15:59:59.0	62.17	16.76
07/07/07 16:59:59.0	62.17	16.76
07/07/07 17:59:59.0	61.48	16.38
07/07/07 18:59:59.0	60.8	16
07/07/07 19:59:59.0	60.8	16
07/07/07 20:59:59.0	60.8	16
07/07/07 21:59:59.0	60.8	16
07/07/07 22:59:59.0	60.8	16
07/07/07 23:59:59.0	60.8	16
07/08/07 00:59:59.0	60.8	16
07/08/07 01:59:59.0	60.11	15.62
07/08/07 02:59:59.0	60.11	15.62
07/08/07 03:59:59.0	60.11	15.62
07/08/07 04:59:59.0	60.11	15.62
07/08/07 05:59:59.0	60.11	15.62
07/08/07 06:59:59.0	60.11	15.62
07/08/07 07:59:59.0	60.11	15.62
07/08/07 08:59:59.0	60.11	15.62
07/08/07 09:59:59.0	60.11	15.62
07/08/07 10:59:59.0	60.8	16
07/08/07 11:59:59.0	61.48	16.38
07/08/07 12:59:59.0	61.48	16.38
07/08/07 13:59:59.0	62.17	16.76
07/08/07 14:59:59.0	62.17	16.76
07/08/07 15:59:59.0	62.17	16.76
07/08/07 16:59:59.0	61.48	16.38
07/08/07 17:59:59.0	60.8	16
07/08/07 18:59:59.0	60.8	16
07/08/07 19:59:59.0	60.8	16
07/08/07 20:59:59.0	60.8	16
07/08/07 21:59:59.0	60.11	15.62
07/08/07 22:59:59.0	60.11	15.62
07/08/07 23:59:59.0	60.11	15.62
07/09/07 00:59:59.0	60.11	15.62
07/09/07 01:59:59.0	60.11	15.62
07/09/07 02:59:59.0	60.11	15.62
07/09/07 03:59:59.0	60.11	15.62
07/09/07 04:59:59.0	60.11	15.62
07/09/07 05:59:59.0	60.11	15.62
07/09/07 06:59:59.0	60.11	15.62
07/09/07 07:59:59.0	60.11	15.62
07/09/07 08:59:59.0	60.11	15.62
07/09/07 09:59:59.0	60.11	15.62
07/09/07 10:59:59.0	60.8	16
07/09/07 11:59:59.0	60.8	16
07/09/07 12:59:59.0	61.48	16.38
07/09/07 13:59:59.0	61.48	16.38
07/09/07 14:59:59.0	62.17	16.76
07/09/07 15:59:59.0	61.48	16.38
07/09/07 16:59:59.0	61.48	16.38
07/09/07 17:59:59.0	60.8	16
07/09/07 18:59:59.0	60.8	16
07/09/07 19:59:59.0	60.8	16
07/09/07 20:59:59.0	60.8	16
07/09/07 21:59:59.0	60.8	16
07/09/07 22:59:59.0	60.11	15.62
07/09/07 23:59:59.0	60.11	15.62
07/10/07 00:59:59.0	60.11	15.62
07/10/07 01:59:59.0	60.11	15.62
07/10/07 02:59:59.0	60.11	15.62
07/10/07 03:59:59.0	60.11	15.62
07/10/07 04:59:59.0	60.11	15.62
07/10/07 05:59:59.0	60.11	15.62
07/10/07 06:59:59.0	60.11	15.62
07/10/07 07:59:59.0	60.11	15.62
07/10/07 08:59:59.0	60.11	15.62
07/10/07 09:59:59.0	60.11	15.62
07/10/07 10:59:59.0	60.8	16
07/10/07 11:59:59.0	61.48	16.38
07/10/07 12:59:59.0	62.17	16.76
07/10/07 13:59:59.0	62.17	16.76
07/10/07 14:59:59.0	62.17	16.76
07/10/07 15:59:59.0	62.17	16.76
07/10/07 16:59:59.0	61.48	16.38
07/10/07 17:59:59.0	61.48	16.38
07/10/07 18:59:59.0	60.8	16
07/10/07 19:59:59.0	60.8	16
07/10/07 20:59:59.0	60.8	16
07/10/07 21:59:59.0	60.8	16
07/10/07 22:59:59.0	60.8	16
07/10/07 23:59:59.0	60.8	16
07/11/07 00:59:59.0	60.8	16
07/11/07 01:59:59.0	60.8	16
07/11/07 02:59:59.0	60.8	16
07/11/07 03:59:59.0	60.11	15.62
07/11/07 04:59:59.0	60.11	15.62
07/11/07 05:59:59.0	60.11	15.62
07/11/07 06:59:59.0	60.11	15.62
07/11/07 07:59:59.0	60.11	15.62
07/11/07 08:59:59.0	60.11	15.62
07/11/07 09:59:59.0	60.8	16
07/11/07 10:59:59.0	60.8	16
07/11/07 11:59:59.0	61.48	16.38
07/11/07 12:59:59.0	62.17	16.76
07/11/07 13:59:59.0	62.17	16.76
07/11/07 14:59:59.0	62.85	17.14
07/11/07 15:59:59.0	62.85	17.14
07/11/07 16:59:59.0	62.17	16.76
07/11/07 17:59:59.0	61.48	16.38
07/11/07 18:59:59.0	61.48	16.38
07/11/07 19:59:59.0	61.48	16.38
07/11/07 20:59:59.0	61.48	16.38
07/11/07 21:59:59.0	61.48	16.38
07/11/07 22:59:59.0	61.48	16.38
07/11/07 23:59:59.0	61.48	16.38
07/12/07 00:59:59.0	61.48	16.38
07/12/07 01:59:59.0	61.48	16.38
07/12/07 02:59:59.0	60.8	16
07/12/07 03:59:59.0	60.8	16
07/12/07 04:59:59.0	60.8	16
07/12/07 05:59:59.0	60.8	16
07/12/07 06:59:59.0	60.8	16
07/12/07 07:59:59.0	60.8	16
07/12/07 08:59:59.0	60.8	16
07/12/07 09:59:59.0	61.48	16.38
07/12/07 10:59:59.0	61.48	16.38
07/12/07 11:59:59.0	62.17	16.76
07/12/07 12:59:59.0	62.17	16.76
07/12/07 13:59:59.0	62.17	16.76
07/12/07 14:59:59.0	62.17	16.76
07/12/07 15:59:59.0	62.17	16.76
07/12/07 16:59:59.0	62.17	16.76
07/12/07 17:59:59.0	62.17	16.76
07/12/07 18:59:59.0	62.17	16.76
07/12/07 19:59:59.0	61.48	16.38
07/12/07 20:59:59.0	61.48	16.38
07/12/07 21:59:59.0	61.48	16.38
07/12/07 22:59:59.0	61.48	16.38
07/12/07 23:59:59.0	61.48	16.38
07/13/07 00:59:59.0	61.48	16.38
07/13/07 01:59:59.0	61.48	16.38
07/13/07 02:59:59.0	61.48	16.38
07/13/07 03:59:59.0	61.48	16.38
07/13/07 04:59:59.0	61.48	16.38
07/13/07 05:59:59.0	60.8	16
07/13/07 06:59:59.0	60.8	16
07/13/07 07:59:59.0	61.48	16.38
07/13/07 08:59:59.0	61.48	16.38
07/13/07 09:59:59.0	61.48	16.38
07/13/07 10:59:59.0	61.48	16.38
07/13/07 11:59:59.0	62.17	16.76
07/13/07 12:59:59.0	62.17	16.76
07/13/07 13:59:59.0	62.17	16.76
07/13/07 14:59:59.0	62.17	16.76
07/13/07 15:59:59.0	61.48	16.38
07/13/07 16:59:59.0	61.48	16.38
07/13/07 17:59:59.0	61.48	16.38
07/13/07 18:59:59.0	61.48	16.38
07/13/07 19:59:59.0	61.48	16.38
07/13/07 20:59:59.0	61.48	16.38
07/13/07 21:59:59.0	61.48	16.38
07/13/07 22:59:59.0	61.48	16.38
07/13/07 23:59:59.0	61.48	16.38
07/14/07 00:59:59.0	61.48	16.38
07/14/07 01:59:59.0	61.48	16.38
07/14/07 02:59:59.0	61.48	16.38
07/14/07 03:59:59.0	61.48	16.38
07/14/07 04:59:59.0	60.8	16
07/14/07 05:59:59.0	60.8	16
07/14/07 06:59:59.0	60.8	16
07/14/07 07:59:59.0	60.8	16
07/14/07 08:59:59.0	60.8	16
07/14/07 09:59:59.0	61.48	16.38
07/14/07 10:59:59.0	61.48	16.38
07/14/07 11:59:59.0	61.48	16.38
07/14/07 12:59:59.0	62.17	16.76
07/14/07 13:59:59.0	62.85	17.14
07/14/07 14:59:59.0	62.85	17.14
07/14/07 15:59:59.0	62.85	17.14
07/14/07 16:59:59.0	62.85	17.14
07/14/07 17:59:59.0	62.17	16.76
07/14/07 18:59:59.0	61.48	16.38
07/14/07 19:59:59.0	61.48	16.38
07/14/07 20:59:59.0	61.48	16.38
07/14/07 21:59:59.0	62.17	16.76
07/14/07 22:59:59.0	62.17	16.76
07/14/07 23:59:59.0	61.48	16.38
07/15/07 00:59:59.0	61.48	16.38
07/15/07 01:59:59.0	61.48	16.38
07/15/07 02:59:59.0	61.48	16.38
07/15/07 03:59:59.0	61.48	16.38
07/15/07 04:59:59.0	61.48	16.38
07/15/07 05:59:59.0	61.48	16.38
07/15/07 06:59:59.0	61.48	16.38
07/15/07 07:59:59.0	61.48	16.38
07/15/07 08:59:59.0	61.48	16.38
07/15/07 09:59:59.0	61.48	16.38
07/15/07 10:59:59.0	61.48	16.38
07/15/07 11:59:59.0	62.17	16.76
07/15/07 12:59:59.0	62.17	16.76
07/15/07 13:59:59.0	62.85	17.14
07/15/07 14:59:59.0	62.85	17.14
07/15/07 15:59:59.0	62.85	17.14
07/15/07 16:59:59.0	62.85	17.14
07/15/07 17:59:59.0	62.17	16.76
07/15/07 18:59:59.0	62.17	16.76
07/15/07 19:59:59.0	62.17	16.76
07/15/07 20:59:59.0	62.17	16.76
07/15/07 21:59:59.0	62.17	16.76
07/15/07 22:59:59.0	62.17	16.76
07/15/07 23:59:59.0	62.17	16.76
07/16/07 00:59:59.0	61.48	16.38
07/16/07 01:59:59.0	61.48	16.38
07/16/07 02:59:59.0	61.48	16.38
07/16/07 03:59:59.0	61.48	16.38
07/16/07 04:59:59.0	61.48	16.38
07/16/07 05:59:59.0	61.48	16.38
07/16/07 06:59:59.0	61.48	16.38
07/16/07 07:59:59.0	61.48	16.38
07/16/07 08:59:59.0	61.48	16.38
07/16/07 09:59:59.0	61.48	16.38
07/16/07 10:59:59.0	61.48	16.38
07/16/07 11:59:59.0	62.17	16.76
07/16/07 12:59:59.0	62.17	16.76
07/16/07 13:59:59.0	62.85	17.14
07/16/07 14:59:59.0	62.85	17.14
07/16/07 15:59:59.0	62.85	17.14
07/16/07 16:59:59.0	62.85	17.14
07/16/07 17:59:59.0	62.17	16.76
07/16/07 18:59:59.0	62.17	16.76
07/16/07 19:59:59.0	62.17	16.76
07/16/07 20:59:59.0	62.17	16.76
07/16/07 21:59:59.0	62.17	16.76
07/16/07 22:59:59.0	62.17	16.76
07/16/07 23:59:59.0	62.17	16.76
07/17/07 00:59:59.0	62.17	16.76
07/17/07 01:59:59.0	61.48	16.38
07/17/07 02:59:59.0	61.48	16.38
07/17/07 03:59:59.0	61.48	16.38
07/17/07 04:59:59.0	61.48	16.38
07/17/07 05:59:59.0	61.48	16.38
07/17/07 06:59:59.0	61.48	16.38
07/17/07 07:59:59.0	61.48	16.38
07/17/07 08:59:59.0	61.48	16.38
07/17/07 09:59:59.0	61.48	16.38
07/17/07 10:59:59.0	62.17	16.76
07/17/07 11:59:59.0	62.85	17.14
07/17/07 12:59:59.0	62.17	16.76
07/17/07 13:59:59.0	62.17	16.76
07/17/07 14:59:59.0	62.85	17.14
07/17/07 15:59:59.0	62.85	17.14
07/17/07 16:59:59.0	62.85	17.14
07/17/07 17:59:59.0	62.85	17.14
07/17/07 18:59:59.0	62.17	16.76
07/17/07 19:59:59.0	62.17	16.76
07/17/07 20:59:59.0	62.17	16.76
07/17/07 21:59:59.0	62.17	16.76
07/17/07 22:59:59.0	62.17	16.76
07/17/07 23:59:59.0	62.17	16.76
07/18/07 00:59:59.0	62.17	16.76
07/18/07 01:59:59.0	61.48	16.38
07/18/07 02:59:59.0	61.48	16.38
07/18/07 03:59:59.0	61.48	16.38
07/18/07 04:59:59.0	61.48	16.38
07/18/07 05:59:59.0	61.48	16.38
07/18/07 06:59:59.0	61.48	16.38
07/18/07 07:59:59.0	61.48	16.38
07/18/07 08:59:59.0	61.48	16.38
07/18/07 09:59:59.0	61.48	16.38
07/18/07 10:59:59.0	62.17	16.76
07/18/07 11:59:59.0	62.17	16.76
07/18/07 12:59:59.0	62.85	17.14
07/18/07 13:59:59.0	62.85	17.14
07/18/07 14:59:59.0	62.85	17.14
07/18/07 15:59:59.0	62.85	17.14
07/18/07 16:59:59.0	62.85	17.14
07/18/07 17:59:59.0	62.85	17.14
07/18/07 18:59:59.0	62.17	16.76
07/18/07 19:59:59.0	62.17	16.76
07/18/07 20:59:59.0	62.17	16.76
07/18/07 21:59:59.0	62.17	16.76
07/18/07 22:59:59.0	62.17	16.76
07/18/07 23:59:59.0	62.17	16.76
07/19/07 00:59:59.0	62.17	16.76
07/19/07 01:59:59.0	62.17	16.76
07/19/07 02:59:59.0	61.48	16.38
07/19/07 03:59:59.0	61.48	16.38
07/19/07 04:59:59.0	61.48	16.38
07/19/07 05:59:59.0	61.48	16.38
07/19/07 06:59:59.0	61.48	16.38
07/19/07 07:59:59.0	61.48	16.38
07/19/07 08:59:59.0	61.48	16.38
07/19/07 09:59:59.0	61.48	16.38
07/19/07 10:59:59.0	61.48	16.38
07/19/07 11:59:59.0	62.17	16.76
07/19/07 12:59:59.0	62.17	16.76
07/19/07 13:59:59.0	62.85	17.14
07/19/07 14:59:59.0	62.85	17.14
07/19/07 15:59:59.0	62.85	17.14
07/19/07 16:59:59.0	62.17	16.76
07/19/07 17:59:59.0	62.17	16.76
07/19/07 18:59:59.0	62.17	16.76
07/19/07 19:59:59.0	62.17	16.76
07/19/07 20:59:59.0	62.17	16.76
07/19/07 21:59:59.0	61.48	16.38
07/19/07 22:59:59.0	61.48	16.38
07/19/07 23:59:59.0	61.48	16.38
07/20/07 00:59:59.0	61.48	16.38
07/20/07 01:59:59.0	61.48	16.38
07/20/07 02:59:59.0	60.8	16
07/20/07 03:59:59.0	60.8	16
07/20/07 04:59:59.0	60.8	16
07/20/07 05:59:59.0	60.8	16
07/20/07 06:59:59.0	60.8	16
07/20/07 07:59:59.0	60.8	16
07/20/07 08:59:59.0	60.8	16
07/20/07 09:59:59.0	60.8	16
07/20/07 10:59:59.0	61.48	16.38
07/20/07 11:59:59.0	62.17	16.76
07/20/07 12:59:59.0	62.17	16.76
07/20/07 13:59:59.0	62.85	17.14
07/20/07 14:59:59.0	62.17	16.76
07/20/07 15:59:59.0	62.85	17.14
07/20/07 16:59:59.0	62.17	16.76
07/20/07 17:59:59.0	62.17	16.76
07/20/07 18:59:59.0	62.17	16.76
07/20/07 19:59:59.0	62.17	16.76
07/20/07 20:59:59.0	62.17	16.76
07/20/07 21:59:59.0	61.48	16.38
07/20/07 22:59:59.0	61.48	16.38
07/20/07 23:59:59.0	61.48	16.38
07/21/07 00:59:59.0	61.48	16.38
07/21/07 01:59:59.0	61.48	16.38
07/21/07 02:59:59.0	61.48	16.38
07/21/07 03:59:59.0	61.48	16.38
07/21/07 04:59:59.0	60.8	16
07/21/07 05:59:59.0	60.8	16
07/21/07 06:59:59.0	60.8	16
07/21/07 07:59:59.0	60.8	16
07/21/07 08:59:59.0	60.8	16
07/21/07 09:59:59.0	60.8	16
07/21/07 10:59:59.0	61.48	16.38
07/21/07 11:59:59.0	61.48	16.38
07/21/07 12:59:59.0	62.17	16.76
07/21/07 13:59:59.0	62.17	16.76
07/21/07 14:59:59.0	62.85	17.14
07/21/07 15:59:59.0	62.85	17.14
07/21/07 16:59:59.0	62.17	16.76
07/21/07 17:59:59.0	62.17	16.76
07/21/07 18:59:59.0	62.17	16.76
07/21/07 19:59:59.0	62.17	16.76
07/21/07 20:59:59.0	62.17	16.76
07/21/07 21:59:59.0	62.17	16.76
07/21/07 22:59:59.0	62.17	16.76
07/21/07 23:59:59.0	61.48	16.38
07/22/07 00:59:59.0	61.48	16.38
07/22/07 01:59:59.0	61.48	16.38
07/22/07 02:59:59.0	61.48	16.38
07/22/07 03:59:59.0	61.48	16.38
07/22/07 04:59:59.0	61.48	16.38
07/22/07 05:59:59.0	61.48	16.38
07/22/07 06:59:59.0	61.48	16.38
07/22/07 07:59:59.0	61.48	16.38
07/22/07 08:59:59.0	61.48	16.38
07/22/07 09:59:59.0	61.48	16.38
07/22/07 10:59:59.0	62.17	16.76
07/22/07 11:59:59.0	62.17	16.76
07/22/07 12:59:59.0	62.85	17.14
07/22/07 13:59:59.0	62.85	17.14
07/22/07 14:59:59.0	63.54	17.52
07/22/07 15:59:59.0	63.54	17.52
07/22/07 16:59:59.0	63.54	17.52
07/22/07 17:59:59.0	62.85	17.14
07/22/07 18:59:59.0	62.85	17.14
07/22/07 19:59:59.0	62.17	16.76
07/22/07 20:59:59.0	62.17	16.76
07/22/07 21:59:59.0	62.17	16.76
07/22/07 22:59:59.0	62.85	17.14
07/22/07 23:59:59.0	62.17	16.76
07/23/07 00:59:59.0	62.17	16.76
07/23/07 01:59:59.0	62.17	16.76
07/23/07 02:59:59.0	62.17	16.76
07/23/07 03:59:59.0	62.17	16.76
07/23/07 04:59:59.0	62.17	16.76
07/23/07 05:59:59.0	62.17	16.76
07/23/07 06:59:59.0	62.17	16.76
07/23/07 07:59:59.0	62.17	16.76
07/23/07 08:59:59.0	62.17	16.76
07/23/07 09:59:59.0	62.17	16.76
07/23/07 10:59:59.0	62.17	16.76
07/23/07 11:59:59.0	62.85	17.14
07/23/07 12:59:59.0	62.85	17.14
07/23/07 13:59:59.0	63.54	17.52
07/23/07 14:59:59.0	63.54	17.52
07/23/07 15:59:59.0	63.54	17.52
07/23/07 16:59:59.0	63.54	17.52
07/23/07 17:59:59.0	62.85	17.14
07/23/07 18:59:59.0	62.85	17.14
07/23/07 19:59:59.0	62.85	17.14
07/23/07 20:59:59.0	62.85	17.14
07/23/07 21:59:59.0	62.85	17.14
07/23/07 22:59:59.0	62.85	17.14
07/23/07 23:59:59.0	62.85	17.14
07/24/07 00:59:59.0	62.85	17.14
07/24/07 01:59:59.0	62.85	17.14
07/24/07 02:59:59.0	62.85	17.14
07/24/07 03:59:59.0	62.17	16.76
07/24/07 04:59:59.0	62.17	16.76
07/24/07 05:59:59.0	62.17	16.76
07/24/07 06:59:59.0	62.17	16.76
07/24/07 07:59:59.0	62.17	16.76
07/24/07 08:59:59.0	62.17	16.76
07/24/07 09:59:59.0	62.17	16.76
07/24/07 10:59:59.0	62.85	17.14
07/24/07 11:59:59.0	62.85	17.14
07/24/07 12:59:59.0	63.54	17.52
07/24/07 13:59:59.0	63.54	17.52
07/24/07 14:59:59.0	63.54	17.52
07/24/07 15:59:59.0	63.54	17.52
07/24/07 16:59:59.0	63.54	17.52
07/24/07 17:59:59.0	62.85	17.14
07/24/07 18:59:59.0	62.85	17.14
07/24/07 19:59:59.0	62.85	17.14
07/24/07 20:59:59.0	62.85	17.14
07/24/07 21:59:59.0	62.85	17.14
07/24/07 22:59:59.0	62.85	17.14
07/24/07 23:59:59.0	62.85	17.14
07/25/07 00:59:59.0	62.85	17.14
07/25/07 01:59:59.0	62.85	17.14
07/25/07 02:59:59.0	62.17	16.76
07/25/07 03:59:59.0	62.17	16.76
07/25/07 04:59:59.0	62.17	16.76
07/25/07 05:59:59.0	62.17	16.76
07/25/07 06:59:59.0	62.17	16.76
07/25/07 07:59:59.0	62.17	16.76
07/25/07 08:59:59.0	62.17	16.76
07/25/07 09:59:59.0	62.17	16.76
07/25/07 10:59:59.0	62.17	16.76
07/25/07 11:59:59.0	62.85	17.14
07/25/07 12:59:59.0	63.54	17.52
07/25/07 13:59:59.0	63.54	17.52
07/25/07 14:59:59.0	63.54	17.52
07/25/07 15:59:59.0	64.22	17.9
07/25/07 16:59:59.0	63.54	17.52
07/25/07 17:59:59.0	63.54	17.52
07/25/07 18:59:59.0	62.85	17.14
07/25/07 19:59:59.0	62.85	17.14
07/25/07 20:59:59.0	62.85	17.14
07/25/07 21:59:59.0	62.85	17.14
07/25/07 22:59:59.0	62.85	17.14
07/25/07 23:59:59.0	62.85	17.14
07/26/07 00:59:59.0	62.85	17.14
07/26/07 01:59:59.0	62.85	17.14
07/26/07 02:59:59.0	62.17	16.76
07/26/07 03:59:59.0	62.17	16.76
07/26/07 04:59:59.0	62.17	16.76
07/26/07 05:59:59.0	62.17	16.76
07/26/07 06:59:59.0	62.17	16.76
07/26/07 07:59:59.0	62.17	16.76
07/26/07 08:59:59.0	62.17	16.76
07/26/07 09:59:59.0	62.17	16.76
07/26/07 10:59:59.0	62.85	17.14
07/26/07 11:59:59.0	62.85	17.14
07/26/07 12:59:59.0	63.54	17.52
07/26/07 13:59:59.0	63.54	17.52
07/26/07 14:59:59.0	64.22	17.9
07/26/07 15:59:59.0	64.22	17.9
07/26/07 16:59:59.0	63.54	17.52
07/26/07 17:59:59.0	63.54	17.52
07/26/07 18:59:59.0	63.54	17.52
07/26/07 19:59:59.0	63.54	17.52
07/26/07 20:59:59.0	63.54	17.52
07/26/07 21:59:59.0	63.54	17.52
07/26/07 22:59:59.0	63.54	17.52
07/26/07 23:59:59.0	63.54	17.52
07/27/07 00:59:59.0	63.54	17.52
07/27/07 01:59:59.0	62.85	17.14
07/27/07 02:59:59.0	62.85	17.14
07/27/07 03:59:59.0	62.85	17.14
07/27/07 04:59:59.0	62.85	17.14
07/27/07 05:59:59.0	62.85	17.14
07/27/07 06:59:59.0	62.85	17.14
07/27/07 07:59:59.0	62.85	17.14
07/27/07 08:59:59.0	62.85	17.14
07/27/07 09:59:59.0	62.85	17.14
07/27/07 10:59:59.0	63.54	17.52
07/27/07 11:59:59.0	63.54	17.52
07/27/07 12:59:59.0	64.22	17.9
07/27/07 13:59:59.0	64.22	17.9
07/27/07 14:59:59.0	64.22	17.9
07/27/07 15:59:59.0	64.22	17.9
07/27/07 16:59:59.0	64.22	17.9
07/27/07 17:59:59.0	63.54	17.52
07/27/07 18:59:59.0	63.54	17.52
07/27/07 19:59:59.0	63.54	17.52
07/27/07 20:59:59.0	63.54	17.52
07/27/07 21:59:59.0	63.54	17.52
07/27/07 22:59:59.0	63.54	17.52
07/27/07 23:59:59.0	63.54	17.52
07/28/07 00:59:59.0	63.54	17.52
07/28/07 01:59:59.0	62.85	17.14
07/28/07 02:59:59.0	62.85	17.14
07/28/07 03:59:59.0	62.85	17.14
07/28/07 04:59:59.0	62.85	17.14
07/28/07 05:59:59.0	62.85	17.14
07/28/07 06:59:59.0	62.85	17.14
07/28/07 07:59:59.0	62.85	17.14
07/28/07 08:59:59.0	62.85	17.14
07/28/07 09:59:59.0	62.85	17.14
07/28/07 10:59:59.0	62.85	17.14
07/28/07 11:59:59.0	63.54	17.52
07/28/07 12:59:59.0	63.54	17.52
07/28/07 13:59:59.0	64.22	17.9
07/28/07 14:59:59.0	64.22	17.9
07/28/07 15:59:59.0	64.22	17.9
07/28/07 16:59:59.0	64.22	17.9
07/28/07 17:59:59.0	63.54	17.52
07/28/07 18:59:59.0	63.54	17.52
07/28/07 19:59:59.0	63.54	17.52
07/28/07 20:59:59.0	63.54	17.52
07/28/07 21:59:59.0	63.54	17.52
07/28/07 22:59:59.0	63.54	17.52
07/28/07 23:59:59.0	63.54	17.52
07/29/07 00:59:59.0	63.54	17.52
07/29/07 01:59:59.0	62.85	17.14
07/29/07 02:59:59.0	62.85	17.14
07/29/07 03:59:59.0	62.85	17.14
07/29/07 04:59:59.0	62.85	17.14
07/29/07 05:59:59.0	62.85	17.14
07/29/07 06:59:59.0	62.85	17.14
07/29/07 07:59:59.0	62.85	17.14
07/29/07 08:59:59.0	62.85	17.14
07/29/07 09:59:59.0	62.85	17.14
07/29/07 10:59:59.0	62.85	17.14
07/29/07 11:59:59.0	63.54	17.52
07/29/07 12:59:59.0	63.54	17.52
07/29/07 13:59:59.0	64.22	17.9
07/29/07 14:59:59.0	64.22	17.9
07/29/07 15:59:59.0	64.22	17.9
07/29/07 16:59:59.0	64.22	17.9
07/29/07 17:59:59.0	63.54	17.52
07/29/07 18:59:59.0	63.54	17.52
07/29/07 19:59:59.0	63.54	17.52
07/29/07 20:59:59.0	63.54	17.52
07/29/07 21:59:59.0	63.54	17.52
07/29/07 22:59:59.0	63.54	17.52
07/29/07 23:59:59.0	63.54	17.52
07/30/07 00:59:59.0	63.54	17.52
07/30/07 01:59:59.0	63.54	17.52
07/30/07 02:59:59.0	62.85	17.14
07/30/07 03:59:59.0	62.85	17.14
07/30/07 04:59:59.0	62.85	17.14
07/30/07 05:59:59.0	62.85	17.14
07/30/07 06:59:59.0	62.85	17.14
07/30/07 07:59:59.0	62.85	17.14
07/30/07 08:59:59.0	62.85	17.14
07/30/07 09:59:59.0	62.85	17.14
07/30/07 10:59:59.0	62.85	17.14
07/30/07 11:59:59.0	63.54	17.52
07/30/07 12:59:59.0	63.54	17.52
07/30/07 13:59:59.0	64.22	17.9
07/30/07 14:59:59.0	64.22	17.9
07/30/07 15:59:59.0	64.22	17.9
07/30/07 16:59:59.0	64.22	17.9
07/30/07 17:59:59.0	63.54	17.52
07/30/07 18:59:59.0	63.54	17.52
07/30/07 19:59:59.0	63.54	17.52
07/30/07 20:59:59.0	63.54	17.52
07/30/07 21:59:59.0	63.54	17.52
07/30/07 22:59:59.0	63.54	17.52
07/30/07 23:59:59.0	63.54	17.52
07/31/07 00:59:59.0	62.85	17.14
07/31/07 01:59:59.0	62.85	17.14
07/31/07 02:59:59.0	62.85	17.14
07/31/07 03:59:59.0	62.85	17.14
07/31/07 04:59:59.0	62.17	16.76
07/31/07 05:59:59.0	62.17	16.76
07/31/07 06:59:59.0	62.17	16.76
07/31/07 07:59:59.0	62.17	16.76
07/31/07 08:59:59.0	62.17	16.76
07/31/07 09:59:59.0	62.17	16.76
07/31/07 10:59:59.0	62.85	17.14
07/31/07 11:59:59.0	62.85	17.14
07/31/07 12:59:59.0	63.54	17.52
07/31/07 13:59:59.0	63.54	17.52
07/31/07 14:59:59.0	63.54	17.52
07/31/07 15:59:59.0	64.22	17.9
07/31/07 16:59:59.0	63.54	17.52
07/31/07 17:59:59.0	63.54	17.52
07/31/07 18:59:59.0	63.54	17.52
07/31/07 19:59:59.0	62.85	17.14
07/31/07 20:59:59.0	63.54	17.52
07/31/07 21:59:59.0	62.85	17.14
07/31/07 22:59:59.0	62.85	17.14
07/31/07 23:59:59.0	62.85	17.14
08/01/07 00:59:59.0	62.85	17.14
08/01/07 01:59:59.0	62.85	17.14
08/01/07 02:59:59.0	62.17	16.76
08/01/07 03:59:59.0	62.17	16.76
08/01/07 04:59:59.0	62.17	16.76
08/01/07 05:59:59.0	62.17	16.76
08/01/07 06:59:59.0	62.17	16.76
08/01/07 07:59:59.0	62.17	16.76
08/01/07 08:59:59.0	62.17	16.76
08/01/07 09:59:59.0	62.17	16.76
08/01/07 10:59:59.0	62.85	17.14
08/01/07 11:59:59.0	62.85	17.14
08/01/07 12:59:59.0	63.54	17.52
08/01/07 13:59:59.0	63.54	17.52
08/01/07 14:59:59.0	63.54	17.52
08/01/07 15:59:59.0	64.22	17.9
08/01/07 16:59:59.0	63.54	17.52
08/01/07 17:59:59.0	63.54	17.52
08/01/07 18:59:59.0	63.54	17.52
08/01/07 19:59:59.0	62.85	17.14
08/01/07 20:59:59.0	62.85	17.14
08/01/07 21:59:59.0	62.85	17.14
08/01/07 22:59:59.0	62.85	17.14
08/01/07 23:59:59.0	62.85	17.14
08/02/07 00:59:59.0	62.85	17.14
08/02/07 01:59:59.0	62.85	17.14
08/02/07 02:59:59.0	62.85	17.14
08/02/07 03:59:59.0	62.17	16.76
08/02/07 04:59:59.0	62.17	16.76
08/02/07 05:59:59.0	62.17	16.76
08/02/07 06:59:59.0	62.17	16.76
08/02/07 07:59:59.0	62.17	16.76
08/02/07 08:59:59.0	62.17	16.76
08/02/07 09:59:59.0	62.17	16.76
08/02/07 10:59:59.0	62.85	17.14
08/02/07 11:59:59.0	62.85	17.14
08/02/07 12:59:59.0	63.54	17.52
08/02/07 13:59:59.0	63.54	17.52
08/02/07 14:59:59.0	63.54	17.52
08/02/07 15:59:59.0	63.54	17.52
08/02/07 16:59:59.0	63.54	17.52
08/02/07 17:59:59.0	62.85	17.14
08/02/07 18:59:59.0	62.85	17.14
08/02/07 19:59:59.0	63.54	17.52
08/02/07 20:59:59.0	63.54	17.52
08/02/07 21:59:59.0	63.54	17.52
08/02/07 22:59:59.0	63.54	17.52
08/02/07 23:59:59.0	63.54	17.52
08/03/07 00:59:59.0	63.54	17.52
08/03/07 01:59:59.0	63.54	17.52
08/03/07 02:59:59.0	63.54	17.52
08/03/07 03:59:59.0	62.85	17.14
08/03/07 04:59:59.0	62.85	17.14
08/03/07 05:59:59.0	62.85	17.14
08/03/07 06:59:59.0	62.85	17.14
08/03/07 07:59:59.0	62.85	17.14
08/03/07 08:59:59.0	62.85	17.14
08/03/07 09:59:59.0	62.85	17.14
08/03/07 10:59:59.0	62.85	17.14
08/03/07 11:59:59.0	63.54	17.52
08/03/07 12:59:59.0	63.54	17.52
08/03/07 13:59:59.0	64.22	17.9
08/03/07 14:59:59.0	64.22	17.9
08/03/07 15:59:59.0	64.22	17.9
08/03/07 16:59:59.0	63.54	17.52
08/03/07 17:59:59.0	63.54	17.52
08/03/07 18:59:59.0	63.54	17.52
08/03/07 19:59:59.0	63.54	17.52
08/03/07 20:59:59.0	63.54	17.52
08/03/07 21:59:59.0	63.54	17.52
08/03/07 22:59:59.0	62.85	17.14
08/03/07 23:59:59.0	62.85	17.14
08/04/07 00:59:59.0	62.85	17.14
08/04/07 01:59:59.0	62.85	17.14
08/04/07 02:59:59.0	62.85	17.14
08/04/07 03:59:59.0	62.17	16.76
08/04/07 04:59:59.0	62.17	16.76
08/04/07 05:59:59.0	62.17	16.76
08/04/07 06:59:59.0	62.17	16.76
08/04/07 07:59:59.0	62.17	16.76
08/04/07 08:59:59.0	62.17	16.76
08/04/07 09:59:59.0	62.17	16.76
08/04/07 10:59:59.0	62.17	16.76
08/04/07 11:59:59.0	62.85	17.14
08/04/07 12:59:59.0	62.85	17.14
08/04/07 13:59:59.0	63.54	17.52
08/04/07 14:59:59.0	63.54	17.52
08/04/07 15:59:59.0	63.54	17.52
08/04/07 16:59:59.0	63.54	17.52
08/04/07 17:59:59.0	62.85	17.14
08/04/07 18:59:59.0	62.85	17.14
08/04/07 19:59:59.0	62.85	17.14
08/04/07 20:59:59.0	62.85	17.14
08/04/07 21:59:59.0	62.85	17.14
08/04/07 22:59:59.0	62.85	17.14
08/04/07 23:59:59.0	62.85	17.14
08/05/07 00:59:59.0	62.85	17.14
08/05/07 01:59:59.0	62.17	16.76
08/05/07 02:59:59.0	62.17	16.76
08/05/07 03:59:59.0	62.17	16.76
08/05/07 04:59:59.0	62.17	16.76
08/05/07 05:59:59.0	62.17	16.76
08/05/07 06:59:59.0	61.48	16.38
08/05/07 07:59:59.0	62.17	16.76
08/05/07 08:59:59.0	62.17	16.76
08/05/07 09:59:59.0	62.17	16.76
08/05/07 10:59:59.0	62.17	16.76
08/05/07 11:59:59.0	62.85	17.14
08/05/07 12:59:59.0	62.85	17.14
08/05/07 13:59:59.0	62.85	17.14
08/05/07 14:59:59.0	63.54	17.52
08/05/07 15:59:59.0	62.85	17.14
08/05/07 16:59:59.0	62.85	17.14
08/05/07 17:59:59.0	62.85	17.14
08/05/07 18:59:59.0	62.85	17.14
08/05/07 19:59:59.0	62.85	17.14
08/05/07 20:59:59.0	62.85	17.14
08/05/07 21:59:59.0	62.17	16.76
08/05/07 22:59:59.0	62.17	16.76
08/05/07 23:59:59.0	62.17	16.76
08/06/07 00:59:59.0	62.17	16.76
08/06/07 01:59:59.0	62.17	16.76
08/06/07 02:59:59.0	62.17	16.76
08/06/07 03:59:59.0	62.17	16.76
08/06/07 04:59:59.0	61.48	16.38
08/06/07 05:59:59.0	61.48	16.38
08/06/07 06:59:59.0	62.17	16.76
08/06/07 07:59:59.0	62.17	16.76
08/06/07 08:59:59.0	62.17	16.76
08/06/07 09:59:59.0	62.17	16.76
08/06/07 10:59:59.0	62.17	16.76
08/06/07 11:59:59.0	62.17	16.76
08/06/07 12:59:59.0	62.85	17.14
08/06/07 13:59:59.0	62.85	17.14
08/06/07 14:59:59.0	62.85	17.14
08/06/07 15:59:59.0	62.85	17.14
08/06/07 16:59:59.0	62.85	17.14
08/06/07 17:59:59.0	62.85	17.14
08/06/07 18:59:59.0	62.85	17.14
08/06/07 19:59:59.0	62.85	17.14
08/06/07 20:59:59.0	62.85	17.14
08/06/07 21:59:59.0	62.85	17.14
08/06/07 22:59:59.0	62.85	17.14
08/06/07 23:59:59.0	62.17	16.76
08/07/07 00:59:59.0	62.17	16.76
08/07/07 01:59:59.0	62.17	16.76
08/07/07 02:59:59.0	62.17	16.76
08/07/07 03:59:59.0	61.48	16.38
08/07/07 04:59:59.0	61.48	16.38
08/07/07 05:59:59.0	61.48	16.38
08/07/07 06:59:59.0	61.48	16.38
08/07/07 07:59:59.0	61.48	16.38
08/07/07 08:59:59.0	61.48	16.38
08/07/07 09:59:59.0	61.48	16.38
08/07/07 10:59:59.0	61.48	16.38
08/07/07 11:59:59.0	62.17	16.76
08/07/07 12:59:59.0	62.17	16.76
08/07/07 13:59:59.0	62.85	17.14
08/07/07 14:59:59.0	62.85	17.14
08/07/07 15:59:59.0	62.85	17.14
08/07/07 16:59:59.0	62.85	17.14
08/07/07 17:59:59.0	62.85	17.14
08/07/07 18:59:59.0	62.85	17.14
08/07/07 19:59:59.0	62.85	17.14
08/07/07 20:59:59.0	62.17	16.76
08/07/07 21:59:59.0	62.17	16.76
08/07/07 22:59:59.0	62.17	16.76
08/07/07 23:59:59.0	62.17	16.76
08/08/07 00:59:59.0	62.17	16.76
08/08/07 01:59:59.0	62.17	16.76
08/08/07 02:59:59.0	61.48	16.38
08/08/07 03:59:59.0	61.48	16.38
08/08/07 04:59:59.0	61.48	16.38
08/08/07 05:59:59.0	61.48	16.38
08/08/07 06:59:59.0	61.48	16.38
08/08/07 07:59:59.0	61.48	16.38
08/08/07 08:59:59.0	61.48	16.38
08/08/07 09:59:59.0	61.48	16.38
08/08/07 10:59:59.0	61.48	16.38
08/08/07 11:59:59.0	62.17	16.76
08/08/07 12:59:59.0	62.17	16.76
08/08/07 13:59:59.0	62.85	17.14
08/08/07 14:59:59.0	62.85	17.14
08/08/07 15:59:59.0	62.85	17.14
08/08/07 16:59:59.0	62.85	17.14
08/08/07 17:59:59.0	62.17	16.76
08/08/07 18:59:59.0	62.17	16.76
08/08/07 19:59:59.0	62.17	16.76
08/08/07 20:59:59.0	62.17	16.76
08/08/07 21:59:59.0	62.17	16.76
08/08/07 22:59:59.0	62.17	16.76
08/08/07 23:59:59.0	62.17	16.76
08/09/07 00:59:59.0	61.48	16.38
08/09/07 01:59:59.0	61.48	16.38
08/09/07 02:59:59.0	61.48	16.38
08/09/07 03:59:59.0	61.48	16.38
08/09/07 04:59:59.0	61.48	16.38
08/09/07 05:59:59.0	61.48	16.38
08/09/07 06:59:59.0	61.48	16.38
08/09/07 07:59:59.0	61.48	16.38
08/09/07 08:59:59.0	61.48	16.38
08/09/07 09:59:59.0	61.48	16.38
08/09/07 10:59:59.0	61.48	16.38
08/09/07 11:59:59.0	62.17	16.76
08/09/07 12:59:59.0	62.17	16.76
08/09/07 13:59:59.0	62.85	17.14
08/09/07 14:59:59.0	62.85	17.14
08/09/07 15:59:59.0	62.85	17.14
08/09/07 16:59:59.0	62.85	17.14
08/09/07 17:59:59.0	62.85	17.14
08/09/07 18:59:59.0	62.85	17.14
08/09/07 19:59:59.0	62.85	17.14
08/09/07 20:59:59.0	62.17	16.76
08/09/07 21:59:59.0	62.17	16.76
08/09/07 22:59:59.0	62.17	16.76
08/09/07 23:59:59.0	62.17	16.76
08/10/07 00:59:59.0	62.17	16.76
08/10/07 01:59:59.0	61.48	16.38
08/10/07 02:59:59.0	61.48	16.38
08/10/07 03:59:59.0	61.48	16.38
08/10/07 04:59:59.0	61.48	16.38
08/10/07 05:59:59.0	61.48	16.38
08/10/07 06:59:59.0	61.48	16.38
08/10/07 07:59:59.0	61.48	16.38
08/10/07 08:59:59.0	61.48	16.38
08/10/07 09:59:59.0	61.48	16.38
08/10/07 10:59:59.0	61.48	16.38
08/10/07 11:59:59.0	62.17	16.76
08/10/07 12:59:59.0	62.17	16.76
08/10/07 13:59:59.0	62.85	17.14
08/10/07 14:59:59.0	62.85	17.14
08/10/07 15:59:59.0	62.85	17.14
08/10/07 16:59:59.0	62.85	17.14
08/10/07 17:59:59.0	62.17	16.76
08/10/07 18:59:59.0	62.17	16.76
08/10/07 19:59:59.0	62.17	16.76
08/10/07 20:59:59.0	62.17	16.76
08/10/07 21:59:59.0	62.17	16.76
08/10/07 22:59:59.0	61.48	16.38
08/10/07 23:59:59.0	61.48	16.38
08/11/07 00:59:59.0	61.48	16.38
08/11/07 01:59:59.0	61.48	16.38
08/11/07 02:59:59.0	61.48	16.38
08/11/07 03:59:59.0	61.48	16.38
08/11/07 04:59:59.0	60.8	16
08/11/07 05:59:59.0	60.8	16
08/11/07 06:59:59.0	60.8	16
08/11/07 07:59:59.0	60.8	16
08/11/07 08:59:59.0	60.8	16
08/11/07 09:59:59.0	60.8	16
08/11/07 10:59:59.0	61.48	16.38
08/11/07 11:59:59.0	61.48	16.38
08/11/07 12:59:59.0	62.17	16.76
08/11/07 13:59:59.0	62.85	17.14
08/11/07 14:59:59.0	62.85	17.14
08/11/07 15:59:59.0	62.85	17.14
08/11/07 16:59:59.0	62.17	16.76
08/11/07 17:59:59.0	62.17	16.76
08/11/07 18:59:59.0	62.17	16.76
08/11/07 19:59:59.0	61.48	16.38
08/11/07 20:59:59.0	61.48	16.38
08/11/07 21:59:59.0	61.48	16.38
08/11/07 22:59:59.0	61.48	16.38
08/11/07 23:59:59.0	61.48	16.38
08/12/07 00:59:59.0	61.48	16.38
08/12/07 01:59:59.0	61.48	16.38
08/12/07 02:59:59.0	61.48	16.38
08/12/07 03:59:59.0	61.48	16.38
08/12/07 04:59:59.0	61.48	16.38
08/12/07 05:59:59.0	61.48	16.38
08/12/07 06:59:59.0	61.48	16.38
08/12/07 07:59:59.0	61.48	16.38
08/12/07 08:59:59.0	61.48	16.38
08/12/07 09:59:59.0	61.48	16.38
08/12/07 10:59:59.0	61.48	16.38
08/12/07 11:59:59.0	62.17	16.76
08/12/07 12:59:59.0	62.17	16.76
08/12/07 13:59:59.0	62.85	17.14
08/12/07 14:59:59.0	62.85	17.14
08/12/07 15:59:59.0	62.85	17.14
08/12/07 16:59:59.0	62.17	16.76
08/12/07 17:59:59.0	62.17	16.76
08/12/07 18:59:59.0	62.17	16.76
08/12/07 19:59:59.0	62.17	16.76
08/12/07 20:59:59.0	62.17	16.76
08/12/07 21:59:59.0	62.17	16.76
08/12/07 22:59:59.0	62.17	16.76
08/12/07 23:59:59.0	61.48	16.38
08/13/07 00:59:59.0	61.48	16.38
08/13/07 01:59:59.0	61.48	16.38
08/13/07 02:59:59.0	61.48	16.38
08/13/07 03:59:59.0	61.48	16.38
08/13/07 04:59:59.0	60.8	16
08/13/07 05:59:59.0	60.8	16
08/13/07 06:59:59.0	60.8	16
08/13/07 07:59:59.0	60.8	16
08/13/07 08:59:59.0	60.8	16
08/13/07 09:59:59.0	61.48	16.38
08/13/07 10:59:59.0	61.48	16.38
08/13/07 11:59:59.0	61.48	16.38
08/13/07 12:59:59.0	62.17	16.76
08/13/07 13:59:59.0	62.85	17.14
08/13/07 14:59:59.0	62.85	17.14
08/13/07 15:59:59.0	62.85	17.14
08/13/07 16:59:59.0	62.85	17.14
08/13/07 17:59:59.0	62.17	16.76
08/13/07 18:59:59.0	62.17	16.76
08/13/07 19:59:59.0	62.17	16.76
08/13/07 20:59:59.0	62.17	16.76
08/13/07 21:59:59.0	62.17	16.76
08/13/07 22:59:59.0	62.17	16.76
08/13/07 23:59:59.0	62.17	16.76
08/14/07 00:59:59.0	62.17	16.76
08/14/07 01:59:59.0	61.48	16.38
08/14/07 02:59:59.0	61.48	16.38
08/14/07 03:59:59.0	61.48	16.38
08/14/07 04:59:59.0	61.48	16.38
08/14/07 05:59:59.0	61.48	16.38
08/14/07 06:59:59.0	61.48	16.38
08/14/07 07:59:59.0	61.48	16.38
08/14/07 08:59:59.0	61.48	16.38
08/14/07 09:59:59.0	61.48	16.38
08/14/07 10:59:59.0	61.48	16.38
08/14/07 11:59:59.0	62.17	16.76
08/14/07 12:59:59.0	62.85	17.14
08/14/07 13:59:59.0	62.85	17.14
08/14/07 14:59:59.0	62.85	17.14
08/14/07 15:59:59.0	63.54	17.52
08/14/07 16:59:59.0	62.85	17.14
08/14/07 17:59:59.0	62.85	17.14
08/14/07 18:59:59.0	62.85	17.14
08/14/07 19:59:59.0	62.85	17.14
08/14/07 20:59:59.0	62.85	17.14
08/14/07 21:59:59.0	62.85	17.14
08/14/07 22:59:59.0	62.85	17.14
08/14/07 23:59:59.0	62.85	17.14
08/15/07 00:59:59.0	62.85	17.14
08/15/07 01:59:59.0	62.17	16.76
08/15/07 02:59:59.0	62.17	16.76
08/15/07 03:59:59.0	62.17	16.76
08/15/07 04:59:59.0	62.17	16.76
08/15/07 05:59:59.0	61.48	16.38
08/15/07 06:59:59.0	61.48	16.38
08/15/07 07:59:59.0	61.48	16.38
08/15/07 08:59:59.0	61.48	16.38
08/15/07 09:59:59.0	62.17	16.76
08/15/07 10:59:59.0	62.17	16.76
08/15/07 11:59:59.0	62.85	17.14
08/15/07 12:59:59.0	62.85	17.14
08/15/07 13:59:59.0	63.54	17.52
08/15/07 14:59:59.0	63.54	17.52
08/15/07 15:59:59.0	63.54	17.52
08/15/07 16:59:59.0	62.85	17.14
08/15/07 17:59:59.0	62.85	17.14
08/15/07 18:59:59.0	62.85	17.14
08/15/07 19:59:59.0	62.85	17.14
08/15/07 20:59:59.0	62.85	17.14
08/15/07 21:59:59.0	62.85	17.14
08/15/07 22:59:59.0	62.85	17.14
08/15/07 23:59:59.0	62.85	17.14
08/16/07 00:59:59.0	62.85	17.14
08/16/07 01:59:59.0	62.17	16.76
08/16/07 02:59:59.0	62.17	16.76
08/16/07 03:59:59.0	62.17	16.76
08/16/07 04:59:59.0	62.17	16.76
08/16/07 05:59:59.0	62.17	16.76
08/16/07 06:59:59.0	62.17	16.76
08/16/07 07:59:59.0	62.17	16.76
08/16/07 08:59:59.0	62.17	16.76
08/16/07 09:59:59.0	62.17	16.76
08/16/07 10:59:59.0	62.85	17.14
08/16/07 11:59:59.0	62.85	17.14
08/16/07 12:59:59.0	62.85	17.14
08/16/07 13:59:59.0	62.85	17.14
08/16/07 14:59:59.0	63.54	17.52
08/16/07 15:59:59.0	63.54	17.52
08/16/07 16:59:59.0	62.85	17.14
08/16/07 17:59:59.0	62.85	17.14
08/16/07 18:59:59.0	62.85	17.14
08/16/07 19:59:59.0	62.85	17.14
08/16/07 20:59:59.0	62.85	17.14
08/16/07 21:59:59.0	62.85	17.14
08/16/07 22:59:59.0	62.85	17.14
08/16/07 23:59:59.0	62.85	17.14
08/17/07 00:59:59.0	62.17	16.76
08/17/07 01:59:59.0	62.17	16.76
08/17/07 02:59:59.0	62.17	16.76
08/17/07 03:59:59.0	62.17	16.76
08/17/07 04:59:59.0	62.17	16.76
08/17/07 05:59:59.0	61.48	16.38
08/17/07 06:59:59.0	61.48	16.38
08/17/07 07:59:59.0	61.48	16.38
08/17/07 08:59:59.0	61.48	16.38
08/17/07 09:59:59.0	61.48	16.38
08/17/07 10:59:59.0	62.17	16.76
08/17/07 11:59:59.0	62.17	16.76
08/17/07 12:59:59.0	62.85	17.14
08/17/07 13:59:59.0	62.85	17.14
08/17/07 14:59:59.0	63.54	17.52
08/17/07 15:59:59.0	63.54	17.52
08/17/07 16:59:59.0	62.85	17.14
08/17/07 17:59:59.0	62.85	17.14
08/17/07 18:59:59.0	62.85	17.14
08/17/07 19:59:59.0	62.85	17.14
08/17/07 20:59:59.0	62.85	17.14
08/17/07 21:59:59.0	62.85	17.14
08/17/07 22:59:59.0	62.85	17.14
08/17/07 23:59:59.0	62.17	16.76
08/18/07 00:59:59.0	62.17	16.76
08/18/07 01:59:59.0	62.17	16.76
08/18/07 02:59:59.0	62.17	16.76
08/18/07 03:59:59.0	62.17	16.76
08/18/07 04:59:59.0	61.48	16.38
08/18/07 05:59:59.0	61.48	16.38
08/18/07 06:59:59.0	61.48	16.38
08/18/07 07:59:59.0	61.48	16.38
08/18/07 08:59:59.0	61.48	16.38
08/18/07 09:59:59.0	61.48	16.38
08/18/07 10:59:59.0	61.48	16.38
08/18/07 11:59:59.0	62.17	16.76
08/18/07 12:59:59.0	62.85	17.14
08/18/07 13:59:59.0	62.85	17.14
08/18/07 14:59:59.0	62.85	17.14
08/18/07 15:59:59.0	63.54	17.52
08/18/07 16:59:59.0	62.85	17.14
08/18/07 17:59:59.0	62.85	17.14
08/18/07 18:59:59.0	62.85	17.14
08/18/07 19:59:59.0	62.85	17.14
08/18/07 20:59:59.0	62.17	16.76
08/18/07 21:59:59.0	62.17	16.76
08/18/07 22:59:59.0	62.17	16.76
08/18/07 23:59:59.0	62.17	16.76
08/19/07 00:59:59.0	62.17	16.76
08/19/07 01:59:59.0	62.17	16.76
08/19/07 02:59:59.0	61.48	16.38
08/19/07 03:59:59.0	61.48	16.38
08/19/07 04:59:59.0	61.48	16.38
08/19/07 05:59:59.0	61.48	16.38
08/19/07 06:59:59.0	61.48	16.38
08/19/07 07:59:59.0	61.48	16.38
08/19/07 08:59:59.0	61.48	16.38
08/19/07 09:59:59.0	61.48	16.38
08/19/07 10:59:59.0	61.48	16.38
08/19/07 11:59:59.0	61.48	16.38
08/19/07 12:59:59.0	61.48	16.38
08/19/07 13:59:59.0	61.48	16.38
08/19/07 14:59:59.0	61.48	16.38
08/19/07 15:59:59.0	61.48	16.38
08/19/07 16:59:59.0	61.48	16.38
08/19/07 17:59:59.0	61.48	16.38
08/19/07 18:59:59.0	61.48	16.38
08/19/07 19:59:59.0	61.48	16.38
08/19/07 20:59:59.0	61.48	16.38
08/19/07 21:59:59.0	61.48	16.38
08/19/07 22:59:59.0	61.48	16.38
08/19/07 23:59:59.0	61.48	16.38
08/20/07 00:59:59.0	61.48	16.38
08/20/07 01:59:59.0	60.8	16
08/20/07 02:59:59.0	60.8	16
08/20/07 03:59:59.0	60.8	16
08/20/07 04:59:59.0	60.8	16
08/20/07 05:59:59.0	60.8	16
08/20/07 06:59:59.0	60.8	16
08/20/07 07:59:59.0	60.8	16
08/20/07 08:59:59.0	60.8	16
08/20/07 09:59:59.0	60.8	16
08/20/07 10:59:59.0	60.8	16
08/20/07 11:59:59.0	60.8	16
08/20/07 12:59:59.0	60.8	16
08/20/07 13:59:59.0	60.8	16
08/20/07 14:59:59.0	60.8	16
08/20/07 15:59:59.0	61.48	16.38
08/20/07 16:59:59.0	60.8	16
08/20/07 17:59:59.0	60.8	16
08/20/07 18:59:59.0	60.8	16
08/20/07 19:59:59.0	60.8	16
08/20/07 20:59:59.0	60.8	16
08/20/07 21:59:59.0	60.8	16
08/20/07 22:59:59.0	60.8	16
08/20/07 23:59:59.0	60.8	16
08/21/07 00:59:59.0	60.8	16
08/21/07 01:59:59.0	60.8	16
08/21/07 02:59:59.0	60.8	16
08/21/07 03:59:59.0	60.8	16
08/21/07 04:59:59.0	60.11	15.62
08/21/07 05:59:59.0	60.11	15.62
08/21/07 06:59:59.0	60.11	15.62
08/21/07 07:59:59.0	60.11	15.62
08/21/07 08:59:59.0	60.8	16
08/21/07 09:59:59.0	60.8	16
08/21/07 10:59:59.0	60.8	16
08/21/07 11:59:59.0	60.8	16
08/21/07 12:59:59.0	61.48	16.38
08/21/07 13:59:59.0	60.8	16
08/21/07 14:59:59.0	61.48	16.38
08/21/07 15:59:59.0	61.48	16.38
08/21/07 16:59:59.0	61.48	16.38
08/21/07 17:59:59.0	61.48	16.38
08/21/07 18:59:59.0	61.48	16.38
08/21/07 19:59:59.0	61.48	16.38
08/21/07 20:59:59.0	60.8	16
08/21/07 21:59:59.0	60.8	16
08/21/07 22:59:59.0	60.8	16
08/21/07 23:59:59.0	60.8	16
08/22/07 00:59:59.0	60.8	16
08/22/07 01:59:59.0	60.8	16
08/22/07 02:59:59.0	60.8	16
08/22/07 03:59:59.0	60.11	15.62
08/22/07 04:59:59.0	60.11	15.62
08/22/07 05:59:59.0	60.11	15.62
08/22/07 06:59:59.0	60.11	15.62
08/22/07 07:59:59.0	60.11	15.62
08/22/07 08:59:59.0	60.11	15.62
08/22/07 09:59:59.0	60.11	15.62
08/22/07 10:59:59.0	60.8	16
08/22/07 11:59:59.0	60.8	16
08/22/07 12:59:59.0	60.8	16
08/22/07 13:59:59.0	61.48	16.38
08/22/07 14:59:59.0	62.17	16.76
08/22/07 15:59:59.0	62.17	16.76
08/22/07 16:59:59.0	61.48	16.38
08/22/07 17:59:59.0	61.48	16.38
08/22/07 18:59:59.0	61.48	16.38
08/22/07 19:59:59.0	61.48	16.38
08/22/07 20:59:59.0	61.48	16.38
08/22/07 21:59:59.0	61.48	16.38
08/22/07 22:59:59.0	61.48	16.38
08/22/07 23:59:59.0	61.48	16.38
08/23/07 00:59:59.0	60.8	16
08/23/07 01:59:59.0	60.8	16
08/23/07 02:59:59.0	60.8	16
08/23/07 03:59:59.0	60.8	16
08/23/07 04:59:59.0	60.8	16
08/23/07 05:59:59.0	60.8	16
08/23/07 06:59:59.0	60.8	16
08/23/07 07:59:59.0	60.8	16
08/23/07 08:59:59.0	60.8	16
08/23/07 09:59:59.0	60.8	16
08/23/07 10:59:59.0	60.8	16
08/23/07 11:59:59.0	61.48	16.38
08/23/07 12:59:59.0	61.48	16.38
08/23/07 13:59:59.0	62.17	16.76
08/23/07 14:59:59.0	62.17	16.76
08/23/07 15:59:59.0	62.17	16.76
08/23/07 16:59:59.0	62.17	16.76
08/23/07 17:59:59.0	62.17	16.76
08/23/07 18:59:59.0	62.17	16.76
08/23/07 19:59:59.0	62.17	16.76
08/23/07 20:59:59.0	62.17	16.76
08/23/07 21:59:59.0	62.17	16.76
08/23/07 22:59:59.0	61.48	16.38
08/23/07 23:59:59.0	61.48	16.38
08/24/07 00:59:59.0	61.48	16.38
08/24/07 01:59:59.0	61.48	16.38
08/24/07 02:59:59.0	61.48	16.38
08/24/07 03:59:59.0	60.8	16
08/24/07 04:59:59.0	60.8	16
08/24/07 05:59:59.0	60.8	16
08/24/07 06:59:59.0	60.8	16
08/24/07 07:59:59.0	60.8	16
08/24/07 08:59:59.0	60.8	16
08/24/07 09:59:59.0	60.8	16
08/24/07 10:59:59.0	60.8	16
08/24/07 11:59:59.0	61.48	16.38
08/24/07 12:59:59.0	62.17	16.76
08/24/07 13:59:59.0	62.17	16.76
08/24/07 14:59:59.0	62.85	17.14
08/24/07 15:59:59.0	62.85	17.14
08/24/07 16:59:59.0	62.17	16.76
08/24/07 17:59:59.0	62.17	16.76
08/24/07 18:59:59.0	62.17	16.76
08/24/07 19:59:59.0	62.17	16.76
08/24/07 20:59:59.0	62.17	16.76
08/24/07 21:59:59.0	62.17	16.76
08/24/07 22:59:59.0	61.48	16.38
08/24/07 23:59:59.0	62.17	16.76
08/25/07 00:59:59.0	61.48	16.38
08/25/07 01:59:59.0	61.48	16.38
08/25/07 02:59:59.0	61.48	16.38
08/25/07 03:59:59.0	61.48	16.38
08/25/07 04:59:59.0	61.48	16.38
08/25/07 05:59:59.0	60.8	16
08/25/07 06:59:59.0	60.8	16
08/25/07 07:59:59.0	60.8	16
08/25/07 08:59:59.0	61.48	16.38
08/25/07 09:59:59.0	61.48	16.38
08/25/07 10:59:59.0	61.48	16.38
08/25/07 11:59:59.0	61.48	16.38
08/25/07 12:59:59.0	62.17	16.76
08/25/07 13:59:59.0	62.85	17.14
08/25/07 14:59:59.0	62.85	17.14
08/25/07 15:59:59.0	62.85	17.14
08/25/07 16:59:59.0	62.85	17.14
08/25/07 17:59:59.0	62.17	16.76
08/25/07 18:59:59.0	62.17	16.76
08/25/07 19:59:59.0	62.17	16.76
08/25/07 20:59:59.0	62.17	16.76
08/25/07 21:59:59.0	62.17	16.76
08/25/07 22:59:59.0	62.17	16.76
08/25/07 23:59:59.0	61.48	16.38
08/26/07 00:59:59.0	61.48	16.38
08/26/07 01:59:59.0	61.48	16.38
08/26/07 02:59:59.0	61.48	16.38
08/26/07 03:59:59.0	61.48	16.38
08/26/07 04:59:59.0	61.48	16.38
08/26/07 05:59:59.0	60.8	16
08/26/07 06:59:59.0	61.48	16.38
08/26/07 07:59:59.0	61.48	16.38
08/26/07 08:59:59.0	60.8	16
08/26/07 09:59:59.0	60.8	16
08/26/07 10:59:59.0	61.48	16.38
08/26/07 11:59:59.0	61.48	16.38
08/26/07 12:59:59.0	62.17	16.76
08/26/07 13:59:59.0	62.17	16.76
08/26/07 14:59:59.0	62.85	17.14
08/26/07 15:59:59.0	62.85	17.14
08/26/07 16:59:59.0	62.17	16.76
08/26/07 17:59:59.0	62.17	16.76
08/26/07 18:59:59.0	62.17	16.76
08/26/07 19:59:59.0	62.17	16.76
08/26/07 20:59:59.0	62.17	16.76
08/26/07 21:59:59.0	61.48	16.38
08/26/07 22:59:59.0	61.48	16.38
08/26/07 23:59:59.0	61.48	16.38
08/27/07 00:59:59.0	61.48	16.38
08/27/07 01:59:59.0	61.48	16.38
08/27/07 02:59:59.0	61.48	16.38
08/27/07 03:59:59.0	60.8	16
08/27/07 04:59:59.0	60.8	16
08/27/07 05:59:59.0	60.8	16
08/27/07 06:59:59.0	60.8	16
08/27/07 07:59:59.0	60.8	16
08/27/07 08:59:59.0	60.8	16
08/27/07 09:59:59.0	60.8	16
08/27/07 10:59:59.0	60.8	16
08/27/07 11:59:59.0	61.48	16.38
08/27/07 12:59:59.0	61.48	16.38
08/27/07 13:59:59.0	62.17	16.76
08/27/07 14:59:59.0	62.17	16.76
08/27/07 15:59:59.0	62.17	16.76
08/27/07 16:59:59.0	62.17	16.76
08/27/07 17:59:59.0	61.48	16.38
08/27/07 18:59:59.0	61.48	16.38
08/27/07 19:59:59.0	61.48	16.38
08/27/07 20:59:59.0	61.48	16.38
08/27/07 21:59:59.0	61.48	16.38
08/27/07 22:59:59.0	61.48	16.38
08/27/07 23:59:59.0	61.48	16.38
08/28/07 00:59:59.0	61.48	16.38
08/28/07 01:59:59.0	60.8	16
08/28/07 02:59:59.0	60.8	16
08/28/07 03:59:59.0	60.8	16
08/28/07 04:59:59.0	60.8	16
08/28/07 05:59:59.0	60.8	16
08/28/07 06:59:59.0	60.8	16
08/28/07 07:59:59.0	60.8	16
08/28/07 08:59:59.0	60.8	16
08/28/07 09:59:59.0	60.8	16
08/28/07 10:59:59.0	60.8	16
08/28/07 11:59:59.0	61.48	16.38
08/28/07 12:59:59.0	61.48	16.38
08/28/07 13:59:59.0	62.17	16.76
08/28/07 14:59:59.0	62.85	17.14
08/28/07 15:59:59.0	62.85	17.14
08/28/07 16:59:59.0	62.17	16.76
08/28/07 17:59:59.0	62.17	16.76
08/28/07 18:59:59.0	61.48	16.38
08/28/07 19:59:59.0	62.17	16.76
08/28/07 20:59:59.0	62.17	16.76
08/28/07 21:59:59.0	61.48	16.38
08/28/07 22:59:59.0	61.48	16.38
08/28/07 23:59:59.0	61.48	16.38
08/29/07 00:59:59.0	61.48	16.38
08/29/07 01:59:59.0	61.48	16.38
08/29/07 02:59:59.0	61.48	16.38
08/29/07 03:59:59.0	60.8	16
08/29/07 04:59:59.0	60.8	16
08/29/07 05:59:59.0	60.8	16
08/29/07 06:59:59.0	60.8	16
08/29/07 07:59:59.0	60.8	16
08/29/07 08:59:59.0	60.8	16
08/29/07 09:59:59.0	60.8	16
08/29/07 10:59:59.0	61.48	16.38
08/29/07 11:59:59.0	61.48	16.38
08/29/07 12:59:59.0	62.17	16.76
08/29/07 13:59:59.0	62.17	16.76
08/29/07 14:59:59.0	62.85	17.14
08/29/07 15:59:59.0	62.85	17.14
08/29/07 16:59:59.0	62.85	17.14
08/29/07 17:59:59.0	62.17	16.76
08/29/07 18:59:59.0	62.17	16.76
08/29/07 19:59:59.0	62.17	16.76
08/29/07 20:59:59.0	62.17	16.76
08/29/07 21:59:59.0	61.48	16.38
08/29/07 22:59:59.0	61.48	16.38
08/29/07 23:59:59.0	61.48	16.38
08/30/07 00:59:59.0	61.48	16.38
08/30/07 01:59:59.0	61.48	16.38
08/30/07 02:59:59.0	61.48	16.38
08/30/07 03:59:59.0	61.48	16.38
08/30/07 04:59:59.0	61.48	16.38
08/30/07 05:59:59.0	61.48	16.38
08/30/07 06:59:59.0	61.48	16.38
08/30/07 07:59:59.0	61.48	16.38
08/30/07 08:59:59.0	61.48	16.38
08/30/07 09:59:59.0	61.48	16.38
08/30/07 10:59:59.0	61.48	16.38
08/30/07 11:59:59.0	62.17	16.76
08/30/07 12:59:59.0	62.17	16.76
08/30/07 13:59:59.0	62.85	17.14
08/30/07 14:59:59.0	62.85	17.14
08/30/07 15:59:59.0	62.85	17.14
08/30/07 16:59:59.0	62.85	17.14
08/30/07 17:59:59.0	62.85	17.14
08/30/07 18:59:59.0	62.85	17.14
08/30/07 19:59:59.0	62.85	17.14
08/30/07 20:59:59.0	62.85	17.14
08/30/07 21:59:59.0	62.85	17.14
08/30/07 22:59:59.0	62.85	17.14
08/30/07 23:59:59.0	62.85	17.14
08/31/07 00:59:59.0	62.85	17.14
08/31/07 01:59:59.0	62.85	17.14
08/31/07 02:59:59.0	62.17	16.76
08/31/07 03:59:59.0	62.17	16.76
08/31/07 04:59:59.0	62.17	16.76
08/31/07 05:59:59.0	62.17	16.76
08/31/07 06:59:59.0	62.17	16.76
08/31/07 07:59:59.0	62.17	16.76
08/31/07 08:59:59.0	62.17	16.76
08/31/07 09:59:59.0	62.17	16.76
08/31/07 10:59:59.0	62.17	16.76
08/31/07 11:59:59.0	62.17	16.76
08/31/07 12:59:59.0	62.17	16.76
08/31/07 13:59:59.0	62.17	16.76
08/31/07 14:59:59.0	62.85	17.14
08/31/07 15:59:59.0	62.85	17.14
08/31/07 16:59:59.0	62.85	17.14
08/31/07 17:59:59.0	62.17	16.76
08/31/07 18:59:59.0	62.17	16.76
08/31/07 19:59:59.0	62.17	16.76
08/31/07 20:59:59.0	62.17	16.76
08/31/07 21:59:59.0	62.17	16.76
08/31/07 22:59:59.0	62.17	16.76
08/31/07 23:59:59.0	62.17	16.76
09/01/07 00:59:59.0	62.17	16.76
09/01/07 01:59:59.0	61.48	16.38
09/01/07 02:59:59.0	61.48	16.38
09/01/07 03:59:59.0	61.48	16.38
09/01/07 04:59:59.0	61.48	16.38
09/01/07 05:59:59.0	61.48	16.38
09/01/07 06:59:59.0	61.48	16.38
09/01/07 07:59:59.0	61.48	16.38
09/01/07 08:59:59.0	61.48	16.38
09/01/07 09:59:59.0	61.48	16.38
09/01/07 10:59:59.0	61.48	16.38
09/01/07 11:59:59.0	62.17	16.76
09/01/07 12:59:59.0	62.17	16.76
09/01/07 13:59:59.0	62.85	17.14
09/01/07 14:59:59.0	62.85	17.14
09/01/07 15:59:59.0	62.85	17.14
09/01/07 16:59:59.0	62.85	17.14
09/01/07 17:59:59.0	62.85	17.14
09/01/07 18:59:59.0	62.85	17.14
09/01/07 19:59:59.0	62.17	16.76
09/01/07 20:59:59.0	62.85	17.14
09/01/07 21:59:59.0	62.17	16.76
09/01/07 22:59:59.0	62.17	16.76
09/01/07 23:59:59.0	62.17	16.76
09/02/07 00:59:59.0	62.17	16.76
09/02/07 01:59:59.0	62.17	16.76
09/02/07 02:59:59.0	62.17	16.76
09/02/07 03:59:59.0	62.17	16.76
09/02/07 04:59:59.0	62.17	16.76
09/02/07 05:59:59.0	61.48	16.38
09/02/07 06:59:59.0	61.48	16.38
09/02/07 07:59:59.0	61.48	16.38
09/02/07 08:59:59.0	61.48	16.38
09/02/07 09:59:59.0	62.17	16.76
09/02/07 10:59:59.0	62.17	16.76
09/02/07 11:59:59.0	62.85	17.14
09/02/07 12:59:59.0	62.85	17.14
09/02/07 13:59:59.0	63.54	17.52
09/02/07 14:59:59.0	63.54	17.52
09/02/07 15:59:59.0	63.54	17.52
09/02/07 16:59:59.0	62.85	17.14
09/02/07 17:59:59.0	62.85	17.14
09/02/07 18:59:59.0	62.85	17.14
09/02/07 19:59:59.0	62.85	17.14
09/02/07 20:59:59.0	62.85	17.14
09/02/07 21:59:59.0	62.85	17.14
09/02/07 22:59:59.0	62.85	17.14
09/02/07 23:59:59.0	62.85	17.14
09/03/07 00:59:59.0	62.85	17.14
09/03/07 01:59:59.0	62.17	16.76
09/03/07 02:59:59.0	62.17	16.76
09/03/07 03:59:59.0	62.17	16.76
09/03/07 04:59:59.0	62.17	16.76
09/03/07 05:59:59.0	62.17	16.76
09/03/07 06:59:59.0	61.48	16.38
09/03/07 07:59:59.0	61.48	16.38
09/03/07 08:59:59.0	62.17	16.76
09/03/07 09:59:59.0	62.17	16.76
09/03/07 10:59:59.0	62.17	16.76
09/03/07 11:59:59.0	62.85	17.14
09/03/07 12:59:59.0	62.85	17.14
09/03/07 13:59:59.0	63.54	17.52
09/03/07 14:59:59.0	63.54	17.52
09/03/07 15:59:59.0	63.54	17.52
09/03/07 16:59:59.0	63.54	17.52
09/03/07 17:59:59.0	62.85	17.14
09/03/07 18:59:59.0	62.85	17.14
09/03/07 19:59:59.0	62.85	17.14
09/03/07 20:59:59.0	62.85	17.14
09/03/07 21:59:59.0	62.85	17.14
09/03/07 22:59:59.0	62.85	17.14
09/03/07 23:59:59.0	62.85	17.14
09/04/07 00:59:59.0	62.85	17.14
09/04/07 01:59:59.0	62.85	17.14
09/04/07 02:59:59.0	62.85	17.14
09/04/07 03:59:59.0	62.17	16.76
09/04/07 04:59:59.0	62.17	16.76
09/04/07 05:59:59.0	62.17	16.76
09/04/07 06:59:59.0	62.17	16.76
09/04/07 07:59:59.0	62.17	16.76
09/04/07 08:59:59.0	62.17	16.76
09/04/07 09:59:59.0	62.17	16.76
09/04/07 10:59:59.0	62.85	17.14
09/04/07 11:59:59.0	62.85	17.14
09/04/07 12:59:59.0	62.85	17.14
09/04/07 13:59:59.0	63.54	17.52
09/04/07 14:59:59.0	63.54	17.52
09/04/07 15:59:59.0	63.54	17.52
09/04/07 16:59:59.0	63.54	17.52
09/04/07 17:59:59.0	62.85	17.14
09/04/07 18:59:59.0	62.85	17.14
09/04/07 19:59:59.0	63.54	17.52
09/04/07 20:59:59.0	63.54	17.52
09/04/07 21:59:59.0	62.85	17.14
09/04/07 22:59:59.0	62.85	17.14
09/04/07 23:59:59.0	62.85	17.14
09/05/07 00:59:59.0	62.85	17.14
09/05/07 01:59:59.0	62.85	17.14
09/05/07 02:59:59.0	62.17	16.76
09/05/07 03:59:59.0	62.17	16.76
09/05/07 04:59:59.0	62.17	16.76
09/05/07 05:59:59.0	62.17	16.76
09/05/07 06:59:59.0	62.17	16.76
09/05/07 07:59:59.0	62.17	16.76
09/05/07 08:59:59.0	62.17	16.76
09/05/07 09:59:59.0	62.17	16.76
09/05/07 10:59:59.0	62.17	16.76
09/05/07 11:59:59.0	62.85	17.14
09/05/07 12:59:59.0	62.85	17.14
09/05/07 13:59:59.0	62.85	17.14
09/05/07 14:59:59.0	63.54	17.52
09/05/07 15:59:59.0	63.54	17.52
09/05/07 16:59:59.0	62.85	17.14
09/05/07 17:59:59.0	62.85	17.14
09/05/07 18:59:59.0	62.85	17.14
09/05/07 19:59:59.0	62.85	17.14
09/05/07 20:59:59.0	62.85	17.14
09/05/07 21:59:59.0	62.85	17.14
09/05/07 22:59:59.0	62.85	17.14
09/05/07 23:59:59.0	62.85	17.14
09/06/07 00:59:59.0	62.17	16.76
09/06/07 01:59:59.0	62.17	16.76
09/06/07 02:59:59.0	62.17	16.76
09/06/07 03:59:59.0	62.17	16.76
09/06/07 04:59:59.0	62.17	16.76
09/06/07 05:59:59.0	62.17	16.76
09/06/07 06:59:59.0	62.17	16.76
09/06/07 07:59:59.0	62.17	16.76
09/06/07 08:59:59.0	62.17	16.76
09/06/07 09:59:59.0	62.17	16.76
09/06/07 10:59:59.0	62.17	16.76
09/06/07 11:59:59.0	62.17	16.76
09/06/07 12:59:59.0	62.85	17.14
09/06/07 13:59:59.0	62.85	17.14
09/06/07 14:59:59.0	63.54	17.52
09/06/07 15:59:59.0	63.54	17.52
09/06/07 16:59:59.0	62.85	17.14
09/06/07 17:59:59.0	62.85	17.14
09/06/07 18:59:59.0	62.85	17.14
09/06/07 19:59:59.0	62.85	17.14
09/06/07 20:59:59.0	62.17	16.76
09/06/07 21:59:59.0	62.85	17.14
09/06/07 22:59:59.0	62.17	16.76
09/06/07 23:59:59.0	62.17	16.76
09/07/07 00:59:59.0	62.17	16.76
09/07/07 01:59:59.0	62.17	16.76
09/07/07 02:59:59.0	61.48	16.38
09/07/07 03:59:59.0	61.48	16.38
09/07/07 04:59:59.0	61.48	16.38
09/07/07 05:59:59.0	61.48	16.38
09/07/07 06:59:59.0	61.48	16.38
09/07/07 07:59:59.0	61.48	16.38
09/07/07 08:59:59.0	61.48	16.38
09/07/07 09:59:59.0	61.48	16.38
09/07/07 10:59:59.0	61.48	16.38
09/07/07 11:59:59.0	62.17	16.76
09/07/07 12:59:59.0	62.85	17.14
09/07/07 13:59:59.0	62.85	17.14
09/07/07 14:59:59.0	62.85	17.14
09/07/07 15:59:59.0	62.85	17.14
09/07/07 16:59:59.0	62.85	17.14
09/07/07 17:59:59.0	62.85	17.14
09/07/07 18:59:59.0	62.17	16.76
09/07/07 19:59:59.0	62.17	16.76
09/07/07 20:59:59.0	62.17	16.76
09/07/07 21:59:59.0	62.17	16.76
09/07/07 22:59:59.0	62.17	16.76
09/07/07 23:59:59.0	62.17	16.76
09/08/07 00:59:59.0	61.48	16.38
09/08/07 01:59:59.0	61.48	16.38
09/08/07 02:59:59.0	61.48	16.38
09/08/07 03:59:59.0	61.48	16.38
09/08/07 04:59:59.0	61.48	16.38
09/08/07 05:59:59.0	61.48	16.38
09/08/07 06:59:59.0	60.8	16
09/08/07 07:59:59.0	60.8	16
09/08/07 08:59:59.0	60.8	16
09/08/07 09:59:59.0	61.48	16.38
09/08/07 10:59:59.0	61.48	16.38
09/08/07 11:59:59.0	61.48	16.38
09/08/07 12:59:59.0	62.17	16.76
09/08/07 13:59:59.0	62.17	16.76
09/08/07 14:59:59.0	62.85	17.14
09/08/07 15:59:59.0	62.85	17.14
09/08/07 16:59:59.0	62.17	16.76
09/08/07 17:59:59.0	62.17	16.76
09/08/07 18:59:59.0	62.17	16.76
09/08/07 19:59:59.0	61.48	16.38
09/08/07 20:59:59.0	61.48	16.38
09/08/07 21:59:59.0	61.48	16.38
09/08/07 22:59:59.0	61.48	16.38
09/08/07 23:59:59.0	61.48	16.38
09/09/07 00:59:59.0	61.48	16.38
09/09/07 01:59:59.0	60.8	16
09/09/07 02:59:59.0	60.8	16
09/09/07 03:59:59.0	60.8	16
09/09/07 04:59:59.0	60.8	16
09/09/07 05:59:59.0	60.8	16
09/09/07 06:59:59.0	60.8	16
09/09/07 07:59:59.0	60.8	16
09/09/07 08:59:59.0	60.8	16
09/09/07 09:59:59.0	60.8	16
09/09/07 10:59:59.0	60.8	16
09/09/07 11:59:59.0	61.48	16.38
09/09/07 12:59:59.0	61.48	16.38
09/09/07 13:59:59.0	62.17	16.76
09/09/07 14:59:59.0	62.17	16.76
09/09/07 15:59:59.0	62.17	16.76
09/09/07 16:59:59.0	62.17	16.76
09/09/07 17:59:59.0	61.48	16.38
09/09/07 18:59:59.0	61.48	16.38
09/09/07 19:59:59.0	61.48	16.38
09/09/07 20:59:59.0	61.48	16.38
09/09/07 21:59:59.0	60.8	16
09/09/07 22:59:59.0	60.8	16
09/09/07 23:59:59.0	60.8	16
09/10/07 00:59:59.0	60.8	16
09/10/07 01:59:59.0	60.8	16
09/10/07 02:59:59.0	60.8	16
09/10/07 03:59:59.0	60.8	16
09/10/07 04:59:59.0	60.8	16
09/10/07 05:59:59.0	60.8	16
09/10/07 06:59:59.0	60.11	15.62
09/10/07 07:59:59.0	60.8	16
09/10/07 08:59:59.0	60.8	16
09/10/07 09:59:59.0	60.8	16
09/10/07 10:59:59.0	60.8	16
09/10/07 11:59:59.0	61.48	16.38
09/10/07 12:59:59.0	61.48	16.38
09/10/07 13:59:59.0	62.17	16.76
09/10/07 14:59:59.0	62.17	16.76
09/10/07 15:59:59.0	62.17	16.76
09/10/07 16:59:59.0	62.17	16.76
09/10/07 17:59:59.0	61.48	16.38
09/10/07 18:59:59.0	61.48	16.38
09/10/07 19:59:59.0	61.48	16.38
09/10/07 20:59:59.0	61.48	16.38
09/10/07 21:59:59.0	61.48	16.38
09/10/07 22:59:59.0	61.48	16.38
09/10/07 23:59:59.0	61.48	16.38
09/11/07 00:59:59.0	61.48	16.38
09/11/07 01:59:59.0	61.48	16.38
09/11/07 02:59:59.0	60.8	16
09/11/07 03:59:59.0	60.8	16
09/11/07 04:59:59.0	60.8	16
09/11/07 05:59:59.0	60.8	16
09/11/07 06:59:59.0	60.8	16
09/11/07 07:59:59.0	60.8	16
09/11/07 08:59:59.0	60.8	16
09/11/07 09:59:59.0	60.8	16
09/11/07 10:59:59.0	60.8	16
09/11/07 11:59:59.0	61.48	16.38
09/11/07 12:59:59.0	61.48	16.38
09/11/07 13:59:59.0	62.17	16.76
09/11/07 14:59:59.0	62.17	16.76
09/11/07 15:59:59.0	62.17	16.76
09/11/07 16:59:59.0	62.17	16.76
09/11/07 17:59:59.0	61.48	16.38
09/11/07 18:59:59.0	61.48	16.38
09/11/07 19:59:59.0	61.48	16.38
09/11/07 20:59:59.0	61.48	16.38
09/11/07 21:59:59.0	61.48	16.38
09/11/07 22:59:59.0	61.48	16.38
09/11/07 23:59:59.0	61.48	16.38
09/12/07 00:59:59.0	61.48	16.38
09/12/07 01:59:59.0	61.48	16.38
09/12/07 02:59:59.0	60.8	16
09/12/07 03:59:59.0	60.8	16
09/12/07 04:59:59.0	60.8	16
09/12/07 05:59:59.0	60.8	16
09/12/07 06:59:59.0	60.8	16
09/12/07 07:59:59.0	60.8	16
09/12/07 08:59:59.0	60.8	16
09/12/07 09:59:59.0	60.8	16
09/12/07 10:59:59.0	60.8	16
09/12/07 11:59:59.0	61.48	16.38
09/12/07 12:59:59.0	61.48	16.38
09/12/07 13:59:59.0	62.17	16.76
09/12/07 14:59:59.0	62.17	16.76
09/12/07 15:59:59.0	62.17	16.76
09/12/07 16:59:59.0	62.17	16.76
09/12/07 17:59:59.0	62.17	16.76
09/12/07 18:59:59.0	61.48	16.38
09/12/07 19:59:59.0	61.48	16.38
09/12/07 20:59:59.0	61.48	16.38
09/12/07 21:59:59.0	61.48	16.38
09/12/07 22:59:59.0	61.48	16.38
09/12/07 23:59:59.0	60.8	16
09/13/07 00:59:59.0	60.8	16
09/13/07 01:59:59.0	60.8	16
09/13/07 02:59:59.0	60.8	16
09/13/07 03:59:59.0	60.8	16
09/13/07 04:59:59.0	60.8	16
09/13/07 05:59:59.0	60.8	16
09/13/07 06:59:59.0	60.8	16
09/13/07 07:59:59.0	60.8	16
09/13/07 08:59:59.0	60.11	15.62
09/13/07 09:59:59.0	60.8	16
09/13/07 10:59:59.0	60.8	16
09/13/07 11:59:59.0	61.48	16.38
09/13/07 12:59:59.0	61.48	16.38
09/13/07 13:59:59.0	61.48	16.38
09/13/07 14:59:59.0	62.17	16.76
09/13/07 15:59:59.0	62.17	16.76
09/13/07 16:59:59.0	61.48	16.38
09/13/07 17:59:59.0	61.48	16.38
09/13/07 18:59:59.0	61.48	16.38
09/13/07 19:59:59.0	61.48	16.38
09/13/07 20:59:59.0	61.48	16.38
09/13/07 21:59:59.0	61.48	16.38
09/13/07 22:59:59.0	60.8	16
09/13/07 23:59:59.0	60.8	16
09/14/07 00:59:59.0	60.8	16
09/14/07 01:59:59.0	60.8	16
09/14/07 02:59:59.0	60.8	16
09/14/07 03:59:59.0	60.8	16
09/14/07 04:59:59.0	60.8	16
09/14/07 05:59:59.0	60.11	15.62
09/14/07 06:59:59.0	60.11	15.62
09/14/07 07:59:59.0	60.11	15.62
09/14/07 08:59:59.0	60.8	16
09/14/07 09:59:59.0	60.8	16
09/14/07 10:59:59.0	60.8	16
09/14/07 11:59:59.0	60.8	16
09/14/07 12:59:59.0	61.48	16.38
09/14/07 13:59:59.0	61.48	16.38
09/14/07 14:59:59.0	61.48	16.38
09/14/07 15:59:59.0	61.48	16.38
09/14/07 16:59:59.0	60.8	16
09/14/07 17:59:59.0	61.48	16.38
09/14/07 18:59:59.0	61.48	16.38
09/14/07 19:59:59.0	61.48	16.38
09/14/07 20:59:59.0	61.48	16.38
09/14/07 21:59:59.0	60.8	16
09/14/07 22:59:59.0	60.8	16
09/14/07 23:59:59.0	60.8	16
09/15/07 00:59:59.0	60.8	16
09/15/07 01:59:59.0	60.8	16
09/15/07 02:59:59.0	60.8	16
09/15/07 03:59:59.0	60.8	16
09/15/07 04:59:59.0	60.8	16
09/15/07 05:59:59.0	60.8	16
09/15/07 06:59:59.0	60.11	15.62
09/15/07 07:59:59.0	60.11	15.62
09/15/07 08:59:59.0	60.8	16
09/15/07 09:59:59.0	60.8	16
09/15/07 10:59:59.0	60.8	16
09/15/07 11:59:59.0	60.8	16
09/15/07 12:59:59.0	61.48	16.38
09/15/07 13:59:59.0	61.48	16.38
09/15/07 14:59:59.0	61.48	16.38
09/15/07 15:59:59.0	61.48	16.38
09/15/07 16:59:59.0	61.48	16.38
09/15/07 17:59:59.0	60.8	16
09/15/07 18:59:59.0	60.8	16
09/15/07 19:59:59.0	60.8	16
09/15/07 20:59:59.0	60.8	16
09/15/07 21:59:59.0	60.8	16
09/15/07 22:59:59.0	60.8	16
09/15/07 23:59:59.0	60.11	15.62
09/16/07 00:59:59.0	60.11	15.62
09/16/07 01:59:59.0	60.11	15.62
09/16/07 02:59:59.0	60.11	15.62
09/16/07 03:59:59.0	60.11	15.62
09/16/07 04:59:59.0	60.11	15.62
09/16/07 05:59:59.0	60.11	15.62
09/16/07 06:59:59.0	60.11	15.62
09/16/07 07:59:59.0	60.11	15.62
09/16/07 08:59:59.0	60.11	15.62
09/16/07 09:59:59.0	60.8	16
09/16/07 10:59:59.0	60.8	16
09/16/07 11:59:59.0	60.8	16
09/16/07 12:59:59.0	60.8	16
09/16/07 13:59:59.0	61.48	16.38
09/16/07 14:59:59.0	61.48	16.38
09/16/07 15:59:59.0	61.48	16.38
09/16/07 16:59:59.0	61.48	16.38
09/16/07 17:59:59.0	60.8	16
09/16/07 18:59:59.0	60.8	16
09/16/07 19:59:59.0	60.8	16
09/16/07 20:59:59.0	60.8	16
09/16/07 21:59:59.0	60.8	16
09/16/07 22:59:59.0	60.8	16
09/16/07 23:59:59.0	60.8	16
09/17/07 00:59:59.0	60.11	15.62
09/17/07 01:59:59.0	60.11	15.62
09/17/07 02:59:59.0	60.11	15.62
09/17/07 03:59:59.0	60.11	15.62
09/17/07 04:59:59.0	60.11	15.62
09/17/07 05:59:59.0	60.11	15.62
09/17/07 06:59:59.0	60.11	15.62
09/17/07 07:59:59.0	60.11	15.62
09/17/07 08:59:59.0	60.11	15.62
09/17/07 09:59:59.0	60.11	15.62
09/17/07 10:59:59.0	60.8	16
09/17/07 11:59:59.0	60.8	16
09/17/07 12:59:59.0	60.8	16
09/17/07 13:59:59.0	60.8	16
09/17/07 14:59:59.0	60.8	16
09/17/07 15:59:59.0	60.8	16
09/17/07 16:59:59.0	60.8	16
09/17/07 17:59:59.0	60.8	16
09/17/07 18:59:59.0	60.8	16
09/17/07 19:59:59.0	60.11	15.62
09/17/07 20:59:59.0	60.8	16
09/17/07 21:59:59.0	60.11	15.62
09/17/07 22:59:59.0	60.11	15.62
09/17/07 23:59:59.0	60.11	15.62
09/18/07 00:59:59.0	60.11	15.62
09/18/07 01:59:59.0	60.11	15.62
09/18/07 02:59:59.0	60.11	15.62
09/18/07 03:59:59.0	60.11	15.62
09/18/07 04:59:59.0	60.11	15.62
09/18/07 05:59:59.0	60.11	15.62
09/18/07 06:59:59.0	60.11	15.62
09/18/07 07:59:59.0	60.11	15.62
09/18/07 08:59:59.0	60.11	15.62
09/18/07 09:59:59.0	60.11	15.62
09/18/07 10:59:59.0	60.11	15.62
09/18/07 11:59:59.0	60.11	15.62
09/18/07 12:59:59.0	60.11	15.62
09/18/07 13:59:59.0	60.11	15.62
09/18/07 14:59:59.0	60.11	15.62
09/18/07 15:59:59.0	60.11	15.62
09/18/07 16:59:59.0	60.11	15.62
09/18/07 17:59:59.0	60.11	15.62
09/18/07 18:59:59.0	60.11	15.62
09/18/07 19:59:59.0	60.11	15.62
09/18/07 20:59:59.0	59.42	15.23
09/18/07 21:59:59.0	59.42	15.23
09/18/07 22:59:59.0	59.42	15.23
09/18/07 23:59:59.0	59.42	15.23
09/19/07 00:59:59.0	59.42	15.23
09/19/07 01:59:59.0	59.42	15.23
09/19/07 02:59:59.0	59.42	15.23
09/19/07 03:59:59.0	59.42	15.23
09/19/07 04:59:59.0	59.42	15.23
09/19/07 05:59:59.0	59.42	15.23
09/19/07 06:59:59.0	59.42	15.23
09/19/07 07:59:59.0	59.42	15.23
09/19/07 08:59:59.0	59.42	15.23
09/19/07 09:59:59.0	59.42	15.23
09/19/07 10:59:59.0	59.42	15.23
09/19/07 11:59:59.0	59.42	15.23
09/19/07 12:59:59.0	60.11	15.62
09/19/07 13:59:59.0	60.11	15.62
09/19/07 14:59:59.0	60.11	15.62
09/19/07 15:59:59.0	60.11	15.62
09/19/07 16:59:59.0	60.11	15.62
09/19/07 17:59:59.0	60.11	15.62
09/19/07 18:59:59.0	59.42	15.23
09/19/07 19:59:59.0	59.42	15.23
09/19/07 20:59:59.0	59.42	15.23
09/19/07 21:59:59.0	59.42	15.23
09/19/07 22:59:59.0	59.42	15.23
09/19/07 23:59:59.0	59.42	15.23
09/20/07 00:59:59.0	58.73	14.85
09/20/07 01:59:59.0	58.73	14.85
09/20/07 02:59:59.0	58.73	14.85
09/20/07 03:59:59.0	58.73	14.85
09/20/07 04:59:59.0	58.73	14.85
09/20/07 05:59:59.0	58.73	14.85
09/20/07 06:59:59.0	58.73	14.85
09/20/07 07:59:59.0	58.73	14.85
09/20/07 08:59:59.0	58.73	14.85
09/20/07 09:59:59.0	58.73	14.85
09/20/07 10:59:59.0	58.73	14.85
09/20/07 11:59:59.0	59.42	15.23
09/20/07 12:59:59.0	59.42	15.23
09/20/07 13:59:59.0	59.42	15.23
09/20/07 14:59:59.0	59.42	15.23
09/20/07 15:59:59.0	59.42	15.23
09/20/07 16:59:59.0	59.42	15.23
09/20/07 17:59:59.0	59.42	15.23
09/20/07 18:59:59.0	58.73	14.85
09/20/07 19:59:59.0	58.73	14.85
09/20/07 20:59:59.0	58.73	14.85
09/20/07 21:59:59.0	58.73	14.85
09/20/07 22:59:59.0	58.73	14.85
09/20/07 23:59:59.0	58.73	14.85
09/21/07 00:59:59.0	58.04	14.47
09/21/07 01:59:59.0	58.04	14.47
09/21/07 02:59:59.0	58.04	14.47
09/21/07 03:59:59.0	58.04	14.47
09/21/07 04:59:59.0	58.04	14.47
09/21/07 05:59:59.0	58.04	14.47
09/21/07 06:59:59.0	58.04	14.47
09/21/07 07:59:59.0	57.35	14.09
09/21/07 08:59:59.0	58.04	14.47
09/21/07 09:59:59.0	58.04	14.47
09/21/07 10:59:59.0	58.04	14.47
09/21/07 11:59:59.0	58.73	14.85
09/21/07 12:59:59.0	58.73	14.85
09/21/07 13:59:59.0	59.42	15.23
09/21/07 14:59:59.0	59.42	15.23
09/21/07 15:59:59.0	59.42	15.23
09/21/07 16:59:59.0	59.42	15.23
09/21/07 17:59:59.0	58.73	14.85
09/21/07 18:59:59.0	58.73	14.85
09/21/07 19:59:59.0	58.04	14.47
09/21/07 20:59:59.0	58.04	14.47
09/21/07 21:59:59.0	58.04	14.47
09/21/07 22:59:59.0	58.04	14.47
09/21/07 23:59:59.0	58.04	14.47
09/22/07 00:59:59.0	58.04	14.47
09/22/07 01:59:59.0	58.04	14.47
09/22/07 02:59:59.0	58.04	14.47
09/22/07 03:59:59.0	57.35	14.09
09/22/07 04:59:59.0	58.04	14.47
09/22/07 05:59:59.0	58.04	14.47
09/22/07 06:59:59.0	57.35	14.09
09/22/07 07:59:59.0	58.04	14.47
09/22/07 08:59:59.0	58.04	14.47
09/22/07 09:59:59.0	58.04	14.47
09/22/07 10:59:59.0	58.04	14.47
09/22/07 11:59:59.0	58.04	14.47
09/22/07 12:59:59.0	58.73	14.85
09/22/07 13:59:59.0	58.73	14.85
09/22/07 14:59:59.0	58.73	14.85
09/22/07 15:59:59.0	58.73	14.85
09/22/07 16:59:59.0	58.04	14.47
09/22/07 17:59:59.0	58.04	14.47
09/22/07 18:59:59.0	58.04	14.47
09/22/07 19:59:59.0	58.04	14.47
09/22/07 20:59:59.0	58.04	14.47
09/22/07 21:59:59.0	58.04	14.47
09/22/07 22:59:59.0	58.04	14.47
09/22/07 23:59:59.0	57.35	14.09
09/23/07 00:59:59.0	57.35	14.09
09/23/07 01:59:59.0	57.35	14.09
09/23/07 02:59:59.0	57.35	14.09
09/23/07 03:59:59.0	57.35	14.09
09/23/07 04:59:59.0	57.35	14.09
09/23/07 05:59:59.0	57.35	14.09
09/23/07 06:59:59.0	57.35	14.09
09/23/07 07:59:59.0	57.35	14.09
09/23/07 08:59:59.0	57.35	14.09
09/23/07 09:59:59.0	57.35	14.09
09/23/07 10:59:59.0	57.35	14.09
09/23/07 11:59:59.0	57.35	14.09
09/23/07 12:59:59.0	58.04	14.47
09/23/07 13:59:59.0	58.04	14.47
09/23/07 14:59:59.0	58.04	14.47
09/23/07 15:59:59.0	58.04	14.47
09/23/07 16:59:59.0	58.04	14.47
09/23/07 17:59:59.0	57.35	14.09
09/23/07 18:59:59.0	57.35	14.09
09/23/07 19:59:59.0	57.35	14.09
09/23/07 20:59:59.0	57.35	14.09
09/23/07 21:59:59.0	57.35	14.09
09/23/07 22:59:59.0	57.35	14.09
09/23/07 23:59:59.0	57.35	14.09
09/24/07 00:59:59.0	57.35	14.09
09/24/07 01:59:59.0	57.35	14.09
09/24/07 02:59:59.0	57.35	14.09
09/24/07 03:59:59.0	56.66	13.7
09/24/07 04:59:59.0	56.66	13.7
09/24/07 05:59:59.0	56.66	13.7
09/24/07 06:59:59.0	56.66	13.7
09/24/07 07:59:59.0	56.66	13.7
09/24/07 08:59:59.0	56.66	13.7
09/24/07 09:59:59.0	56.66	13.7
09/24/07 10:59:59.0	57.35	14.09
09/24/07 11:59:59.0	57.35	14.09
09/24/07 12:59:59.0	57.35	14.09
09/24/07 13:59:59.0	58.04	14.47
09/24/07 14:59:59.0	58.04	14.47
09/24/07 15:59:59.0	58.04	14.47
09/24/07 16:59:59.0	57.35	14.09
09/24/07 17:59:59.0	57.35	14.09
09/24/07 18:59:59.0	57.35	14.09
09/24/07 19:59:59.0	56.66	13.7
09/24/07 20:59:59.0	56.66	13.7
09/24/07 21:59:59.0	55.97	13.32
09/24/07 22:59:59.0	55.97	13.32
09/24/07 23:59:59.0	55.97	13.32
09/25/07 00:59:59.0	55.97	13.32
09/25/07 01:59:59.0	55.97	13.32
09/25/07 02:59:59.0	55.97	13.32
09/25/07 03:59:59.0	55.97	13.32
09/25/07 04:59:59.0	55.28	12.93
09/25/07 05:59:59.0	55.28	12.93
09/25/07 06:59:59.0	55.28	12.93
09/25/07 07:59:59.0	55.28	12.93
09/25/07 08:59:59.0	55.97	13.32
09/25/07 09:59:59.0	55.97	13.32
09/25/07 10:59:59.0	55.97	13.32
09/25/07 11:59:59.0	56.66	13.7
09/25/07 12:59:59.0	56.66	13.7
09/25/07 13:59:59.0	57.35	14.09
09/25/07 14:59:59.0	57.35	14.09
09/25/07 15:59:59.0	57.35	14.09
09/25/07 16:59:59.0	57.35	14.09
09/25/07 17:59:59.0	57.35	14.09
09/25/07 18:59:59.0	56.66	13.7
09/25/07 19:59:59.0	55.97	13.32
09/25/07 20:59:59.0	55.97	13.32
09/25/07 21:59:59.0	55.97	13.32
09/25/07 22:59:59.0	55.97	13.32
09/25/07 23:59:59.0	55.97	13.32
09/26/07 00:59:59.0	55.97	13.32
09/26/07 01:59:59.0	55.28	12.93
09/26/07 02:59:59.0	55.28	12.93
09/26/07 03:59:59.0	55.28	12.93
09/26/07 04:59:59.0	55.28	12.93
09/26/07 05:59:59.0	55.28	12.93
09/26/07 06:59:59.0	55.28	12.93
09/26/07 07:59:59.0	55.28	12.93
09/26/07 08:59:59.0	55.28	12.93
09/26/07 09:59:59.0	55.28	12.93
09/26/07 10:59:59.0	55.97	13.32
09/26/07 11:59:59.0	56.66	13.7
09/26/07 12:59:59.0	56.66	13.7
09/26/07 13:59:59.0	57.35	14.09
09/26/07 14:59:59.0	57.35	14.09
09/26/07 15:59:59.0	57.35	14.09
09/26/07 16:59:59.0	57.35	14.09
09/26/07 17:59:59.0	56.66	13.7
09/26/07 18:59:59.0	56.66	13.7
09/26/07 19:59:59.0	55.97	13.32
09/26/07 20:59:59.0	55.97	13.32
09/26/07 21:59:59.0	55.97	13.32
09/26/07 22:59:59.0	55.28	12.93
09/26/07 23:59:59.0	55.28	12.93
09/27/07 00:59:59.0	55.28	12.93
09/27/07 01:59:59.0	55.28	12.93
09/27/07 02:59:59.0	55.28	12.93
09/27/07 03:59:59.0	55.28	12.93
09/27/07 04:59:59.0	55.28	12.93
09/27/07 05:59:59.0	55.28	12.93
09/27/07 06:59:59.0	55.28	12.93
09/27/07 07:59:59.0	55.28	12.93
09/27/07 08:59:59.0	55.28	12.93
09/27/07 09:59:59.0	55.28	12.93
09/27/07 10:59:59.0	55.97	13.32
09/27/07 11:59:59.0	55.97	13.32
09/27/07 12:59:59.0	56.66	13.7
09/27/07 13:59:59.0	56.66	13.7
09/27/07 14:59:59.0	57.35	14.09
09/27/07 15:59:59.0	57.35	14.09
09/27/07 16:59:59.0	56.66	13.7
09/27/07 17:59:59.0	56.66	13.7
09/27/07 18:59:59.0	56.66	13.7
09/27/07 19:59:59.0	55.97	13.32
09/27/07 20:59:59.0	55.97	13.32
09/27/07 21:59:59.0	55.97	13.32
09/27/07 22:59:59.0	55.97	13.32
09/27/07 23:59:59.0	55.97	13.32
09/28/07 00:59:59.0	55.28	12.93
09/28/07 01:59:59.0	55.28	12.93
09/28/07 02:59:59.0	55.28	12.93
09/28/07 03:59:59.0	55.28	12.93
09/28/07 04:59:59.0	55.28	12.93
09/28/07 05:59:59.0	55.28	12.93
09/28/07 06:59:59.0	55.28	12.93
09/28/07 07:59:59.0	55.28	12.93
09/28/07 08:59:59.0	55.28	12.93
09/28/07 09:59:59.0	55.97	13.32
09/28/07 10:59:59.0	55.97	13.32
09/28/07 11:59:59.0	55.97	13.32
09/28/07 12:59:59.0	55.97	13.32
09/28/07 13:59:59.0	55.97	13.32
09/28/07 14:59:59.0	55.28	12.93
09/28/07 15:59:59.0	55.28	12.93
09/28/07 16:59:59.0	55.28	12.93
09/28/07 17:59:59.0	55.28	12.93
09/28/07 18:59:59.0	55.28	12.93
09/28/07 19:59:59.0	55.28	12.93
09/28/07 20:59:59.0	55.28	12.93
09/28/07 21:59:59.0	55.28	12.93
09/28/07 22:59:59.0	55.28	12.93
09/28/07 23:59:59.0	55.28	12.93
09/29/07 00:59:59.0	55.28	12.93
09/29/07 01:59:59.0	55.28	12.93
09/29/07 02:59:59.0	55.28	12.93
09/29/07 03:59:59.0	55.28	12.93
09/29/07 04:59:59.0	54.58	12.55
09/29/07 05:59:59.0	54.58	12.55
09/29/07 06:59:59.0	54.58	12.55
09/29/07 07:59:59.0	54.58	12.55
09/29/07 08:59:59.0	54.58	12.55
09/29/07 09:59:59.0	54.58	12.55
09/29/07 10:59:59.0	55.28	12.93
09/29/07 11:59:59.0	55.28	12.93
09/29/07 12:59:59.0	55.28	12.93
09/29/07 13:59:59.0	55.97	13.32
09/29/07 14:59:59.0	55.97	13.32
09/29/07 15:59:59.0	55.97	13.32
09/29/07 16:59:59.0	55.28	12.93
09/29/07 17:59:59.0	55.28	12.93
09/29/07 18:59:59.0	55.28	12.93
09/29/07 19:59:59.0	54.58	12.55
09/29/07 20:59:59.0	54.58	12.55
09/29/07 21:59:59.0	54.58	12.55
09/29/07 22:59:59.0	54.58	12.55
09/29/07 23:59:59.0	54.58	12.55
09/30/07 00:59:59.0	54.58	12.55
09/30/07 01:59:59.0	54.58	12.55
09/30/07 02:59:59.0	53.89	12.16
09/30/07 03:59:59.0	53.89	12.16
09/30/07 04:59:59.0	53.89	12.16
09/30/07 05:59:59.0	53.89	12.16
09/30/07 06:59:59.0	53.89	12.16
09/30/07 07:59:59.0	53.89	12.16
09/30/07 08:59:59.0	54.58	12.55
09/30/07 09:59:59.0	54.58	12.55
09/30/07 10:59:59.0	54.58	12.55
09/30/07 11:59:59.0	55.28	12.93
09/30/07 12:59:59.0	55.28	12.93
09/30/07 13:59:59.0	55.28	12.93
09/30/07 14:59:59.0	55.28	12.93
09/30/07 15:59:59.0	55.28	12.93
09/30/07 16:59:59.0	55.28	12.93
09/30/07 17:59:59.0	55.28	12.93
09/30/07 18:59:59.0	54.58	12.55
09/30/07 19:59:59.0	54.58	12.55
09/30/07 20:59:59.0	54.58	12.55
09/30/07 21:59:59.0	54.58	12.55
09/30/07 22:59:59.0	54.58	12.55
09/30/07 23:59:59.0	54.58	12.55
10/01/07 00:59:59.0	53.89	12.16
10/01/07 01:59:59.0	53.89	12.16
10/01/07 02:59:59.0	53.89	12.16
10/01/07 03:59:59.0	53.89	12.16
10/01/07 04:59:59.0	53.89	12.16
10/01/07 05:59:59.0	53.89	12.16
10/01/07 06:59:59.0	53.89	12.16
10/01/07 07:59:59.0	53.89	12.16
10/01/07 08:59:59.0	53.89	12.16
10/01/07 09:59:59.0	53.89	12.16
10/01/07 10:59:59.0	54.58	12.55
10/01/07 11:59:59.0	54.58	12.55
10/01/07 12:59:59.0	54.58	12.55
10/01/07 13:59:59.0	54.58	12.55
10/01/07 14:59:59.0	54.58	12.55
10/01/07 15:59:59.0	54.58	12.55
10/01/07 16:59:59.0	54.58	12.55
10/01/07 17:59:59.0	54.58	12.55
10/01/07 18:59:59.0	53.89	12.16
10/01/07 19:59:59.0	53.89	12.16
10/01/07 20:59:59.0	53.89	12.16
10/01/07 21:59:59.0	53.89	12.16
10/01/07 22:59:59.0	53.89	12.16
10/01/07 23:59:59.0	53.89	12.16
10/02/07 00:59:59.0	53.19	11.77
10/02/07 01:59:59.0	53.19	11.77
10/02/07 02:59:59.0	53.19	11.77
10/02/07 03:59:59.0	53.19	11.77
10/02/07 04:59:59.0	53.89	12.16
10/02/07 05:59:59.0	53.89	12.16
10/02/07 06:59:59.0	53.19	11.77
10/02/07 07:59:59.0	53.89	12.16
10/02/07 08:59:59.0	53.89	12.16
10/02/07 09:59:59.0	53.89	12.16
10/02/07 10:59:59.0	53.89	12.16
10/02/07 11:59:59.0	53.89	12.16
10/02/07 12:59:59.0	54.58	12.55
10/02/07 13:59:59.0	54.58	12.55
10/02/07 14:59:59.0	54.58	12.55
10/02/07 15:59:59.0	54.58	12.55
10/02/07 16:59:59.0	53.89	12.16
10/02/07 17:59:59.0	53.89	12.16
10/02/07 18:59:59.0	53.89	12.16
10/02/07 19:59:59.0	53.89	12.16
10/02/07 20:59:59.0	53.89	12.16
10/02/07 21:59:59.0	53.89	12.16
10/02/07 22:59:59.0	53.89	12.16
10/02/07 23:59:59.0	53.89	12.16
10/03/07 00:59:59.0	53.89	12.16
10/03/07 01:59:59.0	53.19	11.77
10/03/07 02:59:59.0	53.19	11.77
10/03/07 03:59:59.0	53.19	11.77
10/03/07 04:59:59.0	53.19	11.77
10/03/07 05:59:59.0	53.19	11.77
10/03/07 06:59:59.0	53.19	11.77
10/03/07 07:59:59.0	53.19	11.77
10/03/07 08:59:59.0	53.19	11.77
10/03/07 09:59:59.0	53.19	11.77
10/03/07 10:59:59.0	53.19	11.77
10/03/07 11:59:59.0	53.19	11.77
10/03/07 12:59:59.0	53.89	12.16
10/03/07 13:59:59.0	53.89	12.16
10/03/07 14:59:59.0	53.89	12.16
10/03/07 15:59:59.0	53.89	12.16
10/03/07 16:59:59.0	53.89	12.16
10/03/07 17:59:59.0	53.89	12.16
10/03/07 18:59:59.0	53.19	11.77
10/03/07 19:59:59.0	53.19	11.77
10/03/07 20:59:59.0	53.19	11.77
10/03/07 21:59:59.0	53.19	11.77
10/03/07 22:59:59.0	53.19	11.77
10/03/07 23:59:59.0	52.49	11.38
10/04/07 00:59:59.0	52.49	11.38
10/04/07 01:59:59.0	52.49	11.38
10/04/07 02:59:59.0	52.49	11.38
10/04/07 03:59:59.0	52.49	11.38
10/04/07 04:59:59.0	52.49	11.38
10/04/07 05:59:59.0	52.49	11.38
10/04/07 06:59:59.0	52.49	11.38
10/04/07 07:59:59.0	52.49	11.38
10/04/07 08:59:59.0	52.49	11.38
10/04/07 09:59:59.0	53.19	11.77
10/04/07 10:59:59.0	52.49	11.38
10/04/07 11:59:59.0	53.19	11.77
10/04/07 12:59:59.0	53.19	11.77
10/04/07 13:59:59.0	53.19	11.77
10/04/07 14:59:59.0	53.19	11.77
10/04/07 15:59:59.0	53.19	11.77
10/04/07 16:59:59.0	53.19	11.77
10/04/07 17:59:59.0	53.19	11.77
10/04/07 18:59:59.0	53.19	11.77
10/04/07 19:59:59.0	52.49	11.38
10/04/07 20:59:59.0	52.49	11.38
10/04/07 21:59:59.0	52.49	11.38
10/04/07 22:59:59.0	52.49	11.38
10/04/07 23:59:59.0	52.49	11.38
10/05/07 00:59:59.0	51.79	10.99
10/05/07 01:59:59.0	51.79	10.99
10/05/07 02:59:59.0	51.79	10.99
10/05/07 03:59:59.0	51.79	10.99
10/05/07 04:59:59.0	51.79	10.99
10/05/07 05:59:59.0	51.79	10.99
10/05/07 06:59:59.0	51.79	10.99
10/05/07 07:59:59.0	51.79	10.99
10/05/07 08:59:59.0	51.79	10.99
10/05/07 09:59:59.0	52.49	11.38
10/05/07 10:59:59.0	52.49	11.38
10/05/07 11:59:59.0	52.49	11.38
10/05/07 12:59:59.0	52.49	11.38
10/05/07 13:59:59.0	52.49	11.38
10/05/07 14:59:59.0	52.49	11.38
10/05/07 15:59:59.0	52.49	11.38
10/05/07 16:59:59.0	52.49	11.38
10/05/07 17:59:59.0	52.49	11.38
10/05/07 18:59:59.0	52.49	11.38
10/05/07 19:59:59.0	52.49	11.38
10/05/07 20:59:59.0	52.49	11.38
10/05/07 21:59:59.0	51.79	10.99
10/05/07 22:59:59.0	51.79	10.99
10/05/07 23:59:59.0	51.79	10.99
10/06/07 00:59:59.0	51.79	10.99
10/06/07 01:59:59.0	51.79	10.99
10/06/07 02:59:59.0	51.79	10.99
10/06/07 03:59:59.0	51.79	10.99
10/06/07 04:59:59.0	51.79	10.99
10/06/07 05:59:59.0	51.79	10.99
10/06/07 06:59:59.0	51.79	10.99
10/06/07 07:59:59.0	51.79	10.99
10/06/07 08:59:59.0	51.79	10.99
10/06/07 09:59:59.0	51.79	10.99
10/06/07 10:59:59.0	51.79	10.99
10/06/07 11:59:59.0	51.79	10.99
10/06/07 12:59:59.0	52.49	11.38
10/06/07 13:59:59.0	52.49	11.38
10/06/07 14:59:59.0	52.49	11.38
10/06/07 15:59:59.0	52.49	11.38
10/06/07 16:59:59.0	52.49	11.38
10/06/07 17:59:59.0	52.49	11.38
10/06/07 18:59:59.0	51.79	10.99
10/06/07 19:59:59.0	51.79	10.99
10/06/07 20:59:59.0	51.79	10.99
10/06/07 21:59:59.0	51.79	10.99
10/06/07 22:59:59.0	51.08	10.6
10/06/07 23:59:59.0	51.08	10.6
10/07/07 00:59:59.0	51.08	10.6
10/07/07 01:59:59.0	51.08	10.6
10/07/07 02:59:59.0	51.08	10.6
10/07/07 03:59:59.0	51.08	10.6
10/07/07 04:59:59.0	51.08	10.6
10/07/07 05:59:59.0	51.08	10.6
10/07/07 06:59:59.0	51.08	10.6
10/07/07 07:59:59.0	51.08	10.6
10/07/07 08:59:59.0	51.08	10.6
10/07/07 09:59:59.0	51.08	10.6
10/07/07 10:59:59.0	51.79	10.99
10/07/07 11:59:59.0	51.79	10.99
10/07/07 12:59:59.0	51.79	10.99
10/07/07 13:59:59.0	51.79	10.99
10/07/07 14:59:59.0	51.79	10.99
10/07/07 15:59:59.0	52.49	11.38
10/07/07 16:59:59.0	52.49	11.38
10/07/07 17:59:59.0	51.79	10.99
10/07/07 18:59:59.0	51.79	10.99
10/07/07 19:59:59.0	51.79	10.99
10/07/07 20:59:59.0	51.79	10.99
10/07/07 21:59:59.0	51.79	10.99
10/07/07 22:59:59.0	51.79	10.99
10/07/07 23:59:59.0	51.79	10.99
10/08/07 00:59:59.0	51.79	10.99
10/08/07 01:59:59.0	51.79	10.99
10/08/07 02:59:59.0	51.79	10.99
10/08/07 03:59:59.0	51.79	10.99
10/08/07 04:59:59.0	51.79	10.99
10/08/07 05:59:59.0	51.79	10.99
10/08/07 06:59:59.0	51.08	10.6
10/08/07 07:59:59.0	51.08	10.6
10/08/07 08:59:59.0	51.79	10.99
10/08/07 09:59:59.0	51.79	10.99
10/08/07 10:59:59.0	51.79	10.99
10/08/07 11:59:59.0	51.79	10.99
10/08/07 12:59:59.0	52.49	11.38
10/08/07 13:59:59.0	52.49	11.38
10/08/07 14:59:59.0	52.49	11.38
10/08/07 15:59:59.0	52.49	11.38
10/08/07 16:59:59.0	52.49	11.38
10/08/07 17:59:59.0	52.49	11.38
10/08/07 18:59:59.0	52.49	11.38
10/08/07 19:59:59.0	52.49	11.38
10/08/07 20:59:59.0	51.79	10.99
10/08/07 21:59:59.0	51.79	10.99
10/08/07 22:59:59.0	51.79	10.99
10/08/07 23:59:59.0	51.08	10.6
10/09/07 00:59:59.0	51.08	10.6
10/09/07 01:59:59.0	51.08	10.6
10/09/07 02:59:59.0	51.08	10.6
10/09/07 03:59:59.0	51.08	10.6
10/09/07 04:59:59.0	50.38	10.21
10/09/07 05:59:59.0	50.38	10.21
10/09/07 06:59:59.0	50.38	10.21
10/09/07 07:59:59.0	50.38	10.21
10/09/07 08:59:59.0	50.38	10.21
10/09/07 09:59:59.0	50.38	10.21
10/09/07 10:59:59.0	51.08	10.6
10/09/07 11:59:59.0	51.08	10.6
10/09/07 12:59:59.0	51.79	10.99
10/09/07 13:59:59.0	51.79	10.99
10/09/07 14:59:59.0	52.49	11.38
10/09/07 15:59:59.0	52.49	11.38
10/09/07 16:59:59.0	52.49	11.38
10/09/07 17:59:59.0	51.79	10.99
10/09/07 18:59:59.0	52.49	11.38
10/09/07 19:59:59.0	51.79	10.99
10/09/07 20:59:59.0	51.79	10.99
10/09/07 21:59:59.0	51.79	10.99
10/09/07 22:59:59.0	51.79	10.99
10/09/07 23:59:59.0	51.79	10.99
10/10/07 00:59:59.0	51.08	10.6
10/10/07 01:59:59.0	51.08	10.6
10/10/07 02:59:59.0	51.08	10.6
10/10/07 03:59:59.0	51.08	10.6
10/10/07 04:59:59.0	51.08	10.6
10/10/07 05:59:59.0	51.08	10.6
10/10/07 06:59:59.0	51.08	10.6
10/10/07 07:59:59.0	51.08	10.6
10/10/07 08:59:59.0	51.79	10.99
10/10/07 09:59:59.0	51.79	10.99
10/10/07 10:59:59.0	51.79	10.99
10/10/07 11:59:59.0	51.79	10.99
10/10/07 12:59:59.0	51.79	10.99
10/10/07 13:59:59.0	51.79	10.99
10/10/07 14:59:59.0	51.79	10.99
10/10/07 15:59:59.0	51.79	10.99
10/10/07 16:59:59.0	51.79	10.99
10/10/07 17:59:59.0	51.79	10.99
10/10/07 18:59:59.0	51.79	10.99
10/10/07 19:59:59.0	51.79	10.99
10/10/07 20:59:59.0	51.79	10.99
10/10/07 21:59:59.0	51.79	10.99
10/10/07 22:59:59.0	51.79	10.99
10/10/07 23:59:59.0	51.79	10.99
10/11/07 00:59:59.0	51.08	10.6
10/11/07 01:59:59.0	51.08	10.6
10/11/07 02:59:59.0	51.08	10.6
10/11/07 03:59:59.0	51.08	10.6
10/11/07 04:59:59.0	51.08	10.6
10/11/07 05:59:59.0	50.38	10.21
10/11/07 06:59:59.0	50.38	10.21
10/11/07 07:59:59.0	50.38	10.21
10/11/07 08:59:59.0	50.38	10.21
10/11/07 09:59:59.0	51.08	10.6
10/11/07 10:59:59.0	51.08	10.6
10/11/07 11:59:59.0	51.79	10.99
10/11/07 12:59:59.0	51.79	10.99
10/11/07 13:59:59.0	51.79	10.99
10/11/07 14:59:59.0	52.49	11.38
10/11/07 15:59:59.0	51.79	10.99
10/11/07 16:59:59.0	51.79	10.99
10/11/07 17:59:59.0	51.79	10.99
10/11/07 18:59:59.0	51.79	10.99
10/11/07 19:59:59.0	51.79	10.99
10/11/07 20:59:59.0	51.08	10.6
10/11/07 21:59:59.0	51.08	10.6
10/11/07 22:59:59.0	51.08	10.6
10/11/07 23:59:59.0	51.08	10.6
10/12/07 00:59:59.0	51.08	10.6
10/12/07 01:59:59.0	51.08	10.6
10/12/07 02:59:59.0	51.08	10.6
10/12/07 03:59:59.0	51.08	10.6
10/12/07 04:59:59.0	51.08	10.6
10/12/07 05:59:59.0	51.08	10.6
10/12/07 06:59:59.0	50.38	10.21
10/12/07 07:59:59.0	50.38	10.21
10/12/07 08:59:59.0	51.08	10.6
10/12/07 09:59:59.0	51.08	10.6
10/12/07 10:59:59.0	51.79	10.99
10/12/07 11:59:59.0	51.79	10.99
10/12/07 12:59:59.0	52.49	11.38
10/12/07 13:59:59.0	52.49	11.38
10/12/07 14:59:59.0	52.49	11.38
10/12/07 15:59:59.0	52.49	11.38
10/12/07 16:59:59.0	52.49	11.38
10/12/07 17:59:59.0	51.79	10.99
10/12/07 18:59:59.0	51.79	10.99
10/12/07 19:59:59.0	51.79	10.99
10/12/07 20:59:59.0	51.79	10.99
10/12/07 21:59:59.0	51.79	10.99
10/12/07 22:59:59.0	51.79	10.99
10/12/07 23:59:59.0	51.79	10.99
10/13/07 00:59:59.0	51.08	10.6
10/13/07 01:59:59.0	51.08	10.6
10/13/07 02:59:59.0	51.08	10.6
10/13/07 03:59:59.0	51.08	10.6
10/13/07 04:59:59.0	50.38	10.21
10/13/07 05:59:59.0	50.38	10.21
10/13/07 06:59:59.0	50.38	10.21
10/13/07 07:59:59.0	50.38	10.21
10/13/07 08:59:59.0	50.38	10.21
10/13/07 09:59:59.0	50.38	10.21
10/13/07 10:59:59.0	50.38	10.21
10/13/07 11:59:59.0	51.08	10.6
10/13/07 12:59:59.0	51.08	10.6
10/13/07 13:59:59.0	51.79	10.99
10/13/07 14:59:59.0	52.49	11.38
10/13/07 15:59:59.0	51.79	10.99
10/13/07 16:59:59.0	51.79	10.99
10/13/07 17:59:59.0	51.79	10.99
10/13/07 18:59:59.0	51.79	10.99
10/13/07 19:59:59.0	51.08	10.6
10/13/07 20:59:59.0	51.08	10.6
10/13/07 21:59:59.0	51.08	10.6
10/13/07 22:59:59.0	50.38	10.21
10/13/07 23:59:59.0	50.38	10.21
10/14/07 00:59:59.0	50.38	10.21
10/14/07 01:59:59.0	50.38	10.21
10/14/07 02:59:59.0	50.38	10.21
10/14/07 03:59:59.0	50.38	10.21
10/14/07 04:59:59.0	50.38	10.21
10/14/07 05:59:59.0	50.38	10.21
10/14/07 06:59:59.0	50.38	10.21
10/14/07 07:59:59.0	50.38	10.21
10/14/07 08:59:59.0	50.38	10.21
10/14/07 09:59:59.0	50.38	10.21
10/14/07 10:59:59.0	50.38	10.21
10/14/07 11:59:59.0	51.08	10.6
10/14/07 12:59:59.0	51.79	10.99
10/14/07 13:59:59.0	51.79	10.99
10/14/07 14:59:59.0	52.49	11.38
10/14/07 15:59:59.0	51.79	10.99
10/14/07 16:59:59.0	51.79	10.99
10/14/07 17:59:59.0	51.79	10.99
10/14/07 18:59:59.0	51.79	10.99
10/14/07 19:59:59.0	51.79	10.99
10/14/07 20:59:59.0	51.79	10.99
10/14/07 21:59:59.0	51.08	10.6
10/14/07 22:59:59.0	51.08	10.6
10/14/07 23:59:59.0	51.08	10.6
10/15/07 00:59:59.0	51.08	10.6
10/15/07 01:59:59.0	50.38	10.21
10/15/07 02:59:59.0	50.38	10.21
10/15/07 03:59:59.0	50.38	10.21
10/15/07 04:59:59.0	50.38	10.21
10/15/07 05:59:59.0	50.38	10.21
10/15/07 06:59:59.0	50.38	10.21
10/15/07 07:59:59.0	50.38	10.21
10/15/07 08:59:59.0	50.38	10.21
10/15/07 09:59:59.0	50.38	10.21
10/15/07 10:59:59.0	51.08	10.6
10/15/07 11:59:59.0	51.08	10.6
10/15/07 12:59:59.0	51.79	10.99
10/15/07 13:59:59.0	51.79	10.99
10/15/07 14:59:59.0	51.79	10.99
10/15/07 15:59:59.0	51.79	10.99
10/15/07 16:59:59.0	51.79	10.99
10/15/07 17:59:59.0	51.79	10.99
10/15/07 18:59:59.0	51.79	10.99
10/15/07 19:59:59.0	51.79	10.99
10/15/07 20:59:59.0	51.79	10.99
10/15/07 21:59:59.0	51.08	10.6
10/15/07 22:59:59.0	51.08	10.6
10/15/07 23:59:59.0	51.08	10.6
10/16/07 00:59:59.0	51.08	10.6
10/16/07 01:59:59.0	51.08	10.6
10/16/07 02:59:59.0	51.08	10.6
10/16/07 03:59:59.0	50.38	10.21
10/16/07 04:59:59.0	50.38	10.21
10/16/07 05:59:59.0	50.38	10.21
10/16/07 06:59:59.0	50.38	10.21
10/16/07 07:59:59.0	51.08	10.6
10/16/07 08:59:59.0	51.08	10.6
10/16/07 09:59:59.0	51.08	10.6
10/16/07 10:59:59.0	51.08	10.6
10/16/07 11:59:59.0	51.08	10.6
10/16/07 12:59:59.0	51.79	10.99
10/16/07 13:59:59.0	51.79	10.99
10/16/07 14:59:59.0	51.79	10.99
10/16/07 15:59:59.0	51.79	10.99
10/16/07 16:59:59.0	51.79	10.99
10/16/07 17:59:59.0	51.08	10.6
10/16/07 18:59:59.0	51.08	10.6
10/16/07 19:59:59.0	51.08	10.6
10/16/07 20:59:59.0	51.08	10.6
10/16/07 21:59:59.0	50.38	10.21
10/16/07 22:59:59.0	50.38	10.21
10/16/07 23:59:59.0	50.38	10.21
10/17/07 00:59:59.0	50.38	10.21
10/17/07 01:59:59.0	50.38	10.21
10/17/07 02:59:59.0	50.38	10.21
10/17/07 03:59:59.0	50.38	10.21
10/17/07 04:59:59.0	49.67	9.82
10/17/07 05:59:59.0	49.67	9.82
10/17/07 06:59:59.0	49.67	9.82
10/17/07 07:59:59.0	50.38	10.21
10/17/07 08:59:59.0	49.67	9.82
10/17/07 09:59:59.0	50.38	10.21
10/17/07 10:59:59.0	50.38	10.21
10/17/07 11:59:59.0	51.08	10.6
10/17/07 12:59:59.0	51.08	10.6
10/17/07 13:59:59.0	51.08	10.6
10/17/07 14:59:59.0	51.08	10.6
10/17/07 15:59:59.0	51.08	10.6
10/17/07 16:59:59.0	51.08	10.6
10/17/07 17:59:59.0	51.08	10.6
10/17/07 18:59:59.0	50.38	10.21
10/17/07 19:59:59.0	50.38	10.21
10/17/07 20:59:59.0	50.38	10.21
10/17/07 21:59:59.0	50.38	10.21
10/17/07 22:59:59.0	50.38	10.21
10/17/07 23:59:59.0	50.38	10.21
10/18/07 00:59:59.0	50.38	10.21
10/18/07 01:59:59.0	49.67	9.82
10/18/07 02:59:59.0	49.67	9.82
10/18/07 03:59:59.0	49.67	9.82
10/18/07 04:59:59.0	49.67	9.82
10/18/07 05:59:59.0	49.67	9.82
10/18/07 06:59:59.0	49.67	9.82
10/18/07 07:59:59.0	49.67	9.82
10/18/07 08:59:59.0	49.67	9.82
10/18/07 09:59:59.0	49.67	9.82
10/18/07 10:59:59.0	49.67	9.82
10/18/07 11:59:59.0	50.38	10.21
10/18/07 12:59:59.0	50.38	10.21
10/18/07 13:59:59.0	50.38	10.21
10/18/07 14:59:59.0	50.38	10.21
10/18/07 15:59:59.0	50.38	10.21
10/18/07 16:59:59.0	50.38	10.21
10/18/07 17:59:59.0	50.38	10.21
10/18/07 18:59:59.0	49.67	9.82
10/18/07 19:59:59.0	50.38	10.21
10/18/07 20:59:59.0	49.67	9.82
10/18/07 21:59:59.0	49.67	9.82
10/18/07 22:59:59.0	49.67	9.82
10/18/07 23:59:59.0	49.67	9.82
10/19/07 00:59:59.0	50.38	10.21
10/19/07 01:59:59.0	49.67	9.82
10/19/07 02:59:59.0	49.67	9.82
10/19/07 03:59:59.0	49.67	9.82
10/19/07 04:59:59.0	49.67	9.82
10/19/07 05:59:59.0	49.67	9.82
10/19/07 06:59:59.0	49.67	9.82
10/19/07 07:59:59.0	49.67	9.82
10/19/07 08:59:59.0	49.67	9.82
10/19/07 09:59:59.0	50.38	10.21
10/19/07 10:59:59.0	50.38	10.21
10/19/07 11:59:59.0	50.38	10.21
10/19/07 12:59:59.0	50.38	10.21
10/19/07 13:59:59.0	50.38	10.21
10/19/07 14:59:59.0	50.38	10.21
10/19/07 15:59:59.0	50.38	10.21
10/19/07 16:59:59.0	50.38	10.21
10/19/07 17:59:59.0	50.38	10.21
10/19/07 18:59:59.0	49.67	9.82
10/19/07 19:59:59.0	49.67	9.82
10/19/07 20:59:59.0	49.67	9.82
10/19/07 21:59:59.0	49.67	9.82
10/19/07 22:59:59.0	49.67	9.82
10/19/07 23:59:59.0	49.67	9.82
10/20/07 00:59:59.0	49.67	9.82
10/20/07 01:59:59.0	49.67	9.82
10/20/07 02:59:59.0	49.67	9.82
10/20/07 03:59:59.0	49.67	9.82
10/20/07 04:59:59.0	48.96	9.42
10/20/07 05:59:59.0	48.96	9.42
10/20/07 06:59:59.0	48.96	9.42
10/20/07 07:59:59.0	48.96	9.42
10/20/07 08:59:59.0	48.96	9.42
10/20/07 09:59:59.0	48.96	9.42
10/20/07 10:59:59.0	48.96	9.42
10/20/07 11:59:59.0	48.96	9.42
10/20/07 12:59:59.0	49.67	9.82
10/20/07 13:59:59.0	49.67	9.82
10/20/07 14:59:59.0	49.67	9.82
10/20/07 15:59:59.0	49.67	9.82
10/20/07 16:59:59.0	49.67	9.82
10/20/07 17:59:59.0	49.67	9.82
10/20/07 18:59:59.0	49.67	9.82
10/20/07 19:59:59.0	49.67	9.82
10/20/07 20:59:59.0	48.96	9.42
10/20/07 21:59:59.0	48.96	9.42
10/20/07 22:59:59.0	48.96	9.42
10/20/07 23:59:59.0	48.96	9.42
10/21/07 00:59:59.0	48.96	9.42
10/21/07 01:59:59.0	48.96	9.42
10/21/07 02:59:59.0	48.96	9.42
10/21/07 03:59:59.0	48.96	9.42
10/21/07 04:59:59.0	48.96	9.42
10/21/07 05:59:59.0	48.96	9.42
10/21/07 06:59:59.0	48.96	9.42
10/21/07 07:59:59.0	48.96	9.42
10/21/07 08:59:59.0	48.96	9.42
10/21/07 09:59:59.0	48.96	9.42
10/21/07 10:59:59.0	48.96	9.42
10/21/07 11:59:59.0	49.67	9.82
10/21/07 12:59:59.0	49.67	9.82
10/21/07 13:59:59.0	49.67	9.82
10/21/07 14:59:59.0	49.67	9.82
10/21/07 15:59:59.0	49.67	9.82
10/21/07 16:59:59.0	49.67	9.82
10/21/07 17:59:59.0	49.67	9.82
10/21/07 18:59:59.0	49.67	9.82
10/21/07 19:59:59.0	49.67	9.82
10/21/07 20:59:59.0	48.96	9.42
10/21/07 21:59:59.0	48.96	9.42
10/21/07 22:59:59.0	48.96	9.42
10/21/07 23:59:59.0	48.96	9.42
10/22/07 00:59:59.0	48.96	9.42
10/22/07 01:59:59.0	48.96	9.42
10/22/07 02:59:59.0	48.96	9.42
10/22/07 03:59:59.0	48.96	9.42
10/22/07 04:59:59.0	48.96	9.42
10/22/07 05:59:59.0	48.96	9.42
10/22/07 06:59:59.0	48.96	9.42
10/22/07 07:59:59.0	48.96	9.42
10/22/07 08:59:59.0	48.96	9.42
10/22/07 09:59:59.0	48.96	9.42
10/22/07 10:59:59.0	48.96	9.42
10/22/07 11:59:59.0	49.67	9.82
10/22/07 12:59:59.0	49.67	9.82
10/22/07 13:59:59.0	49.67	9.82
10/22/07 14:59:59.0	49.67	9.82
10/22/07 15:59:59.0	49.67	9.82
10/22/07 16:59:59.0	49.67	9.82
10/22/07 17:59:59.0	49.67	9.82
10/22/07 18:59:59.0	49.67	9.82
10/22/07 19:59:59.0	49.67	9.82
10/22/07 20:59:59.0	49.67	9.82
10/22/07 21:59:59.0	49.67	9.82
10/22/07 22:59:59.0	48.96	9.42
10/22/07 23:59:59.0	48.96	9.42
10/23/07 00:59:59.0	48.96	9.42
10/23/07 01:59:59.0	48.96	9.42
10/23/07 02:59:59.0	48.96	9.42
10/23/07 03:59:59.0	48.96	9.42
10/23/07 04:59:59.0	48.96	9.42
10/23/07 05:59:59.0	48.96	9.42
10/23/07 06:59:59.0	48.96	9.42
10/23/07 07:59:59.0	48.96	9.42
10/23/07 08:59:59.0	48.96	9.42
10/23/07 09:59:59.0	48.96	9.42
10/23/07 10:59:59.0	48.96	9.42
10/23/07 11:59:59.0	49.67	9.82
10/23/07 12:59:59.0	49.67	9.82
10/23/07 13:59:59.0	50.38	10.21
10/23/07 14:59:59.0	50.38	10.21
10/23/07 15:59:59.0	50.38	10.21
10/23/07 16:59:59.0	49.67	9.82
10/23/07 17:59:59.0	49.67	9.82
10/23/07 18:59:59.0	49.67	9.82
10/23/07 19:59:59.0	49.67	9.82
10/23/07 20:59:59.0	49.67	9.82
10/23/07 21:59:59.0	48.96	9.42
10/23/07 22:59:59.0	48.96	9.42
10/23/07 23:59:59.0	48.96	9.42
10/24/07 00:59:59.0	48.96	9.42
10/24/07 01:59:59.0	48.96	9.42
10/24/07 02:59:59.0	48.96	9.42
10/24/07 03:59:59.0	48.96	9.42
10/24/07 04:59:59.0	48.96	9.42
10/24/07 05:59:59.0	48.96	9.42
10/24/07 06:59:59.0	48.96	9.42
10/24/07 07:59:59.0	48.96	9.42
10/24/07 08:59:59.0	48.96	9.42
10/24/07 09:59:59.0	48.96	9.42
10/24/07 10:59:59.0	49.67	9.82
10/24/07 11:59:59.0	49.67	9.82
10/24/07 12:59:59.0	50.38	10.21
10/24/07 13:59:59.0	50.38	10.21
10/24/07 14:59:59.0	51.08	10.6
10/24/07 15:59:59.0	50.38	10.21
10/24/07 16:59:59.0	50.38	10.21
10/24/07 17:59:59.0	49.67	9.82
10/24/07 18:59:59.0	49.67	9.82
10/24/07 19:59:59.0	49.67	9.82
10/24/07 20:59:59.0	49.67	9.82
10/24/07 21:59:59.0	49.67	9.82
10/24/07 22:59:59.0	49.67	9.82
10/24/07 23:59:59.0	49.67	9.82
10/25/07 00:59:59.0	49.67	9.82
10/25/07 01:59:59.0	49.67	9.82
10/25/07 02:59:59.0	48.96	9.42
10/25/07 03:59:59.0	48.96	9.42
10/25/07 04:59:59.0	48.96	9.42
10/25/07 05:59:59.0	48.25	9.03
10/25/07 06:59:59.0	48.25	9.03
10/25/07 07:59:59.0	48.25	9.03
10/25/07 08:59:59.0	48.25	9.03
10/25/07 09:59:59.0	48.96	9.42
10/25/07 10:59:59.0	48.96	9.42
10/25/07 11:59:59.0	48.96	9.42
10/25/07 12:59:59.0	48.96	9.42
10/25/07 13:59:59.0	49.67	9.82
10/25/07 14:59:59.0	49.67	9.82
10/25/07 15:59:59.0	49.67	9.82
10/25/07 16:59:59.0	49.67	9.82
10/25/07 17:59:59.0	48.96	9.42
10/25/07 18:59:59.0	48.96	9.42
10/25/07 19:59:59.0	48.25	9.03
10/25/07 20:59:59.0	48.25	9.03
10/25/07 21:59:59.0	48.25	9.03
10/25/07 22:59:59.0	48.25	9.03
10/25/07 23:59:59.0	48.25	9.03
10/26/07 00:59:59.0	48.25	9.03
10/26/07 01:59:59.0	47.53	8.63
10/26/07 02:59:59.0	47.53	8.63
10/26/07 03:59:59.0	47.53	8.63
10/26/07 04:59:59.0	47.53	8.63
10/26/07 05:59:59.0	47.53	8.63
10/26/07 06:59:59.0	46.82	8.23
10/26/07 07:59:59.0	46.82	8.23
10/26/07 08:59:59.0	46.82	8.23
10/26/07 09:59:59.0	47.53	8.63
10/26/07 10:59:59.0	47.53	8.63
10/26/07 11:59:59.0	48.25	9.03
10/26/07 12:59:59.0	48.96	9.42
10/26/07 13:59:59.0	49.67	9.82
10/26/07 14:59:59.0	49.67	9.82
10/26/07 15:59:59.0	49.67	9.82
10/26/07 16:59:59.0	48.96	9.42
10/26/07 17:59:59.0	48.96	9.42
10/26/07 18:59:59.0	48.96	9.42
10/26/07 19:59:59.0	48.25	9.03
10/26/07 20:59:59.0	48.25	9.03
10/26/07 21:59:59.0	48.25	9.03
10/26/07 22:59:59.0	47.53	8.63
10/26/07 23:59:59.0	47.53	8.63
10/27/07 00:59:59.0	47.53	8.63
10/27/07 01:59:59.0	47.53	8.63
10/27/07 02:59:59.0	47.53	8.63
10/27/07 03:59:59.0	46.82	8.23
10/27/07 04:59:59.0	46.82	8.23
10/27/07 05:59:59.0	46.82	8.23
10/27/07 06:59:59.0	46.82	8.23
10/27/07 07:59:59.0	46.82	8.23
10/27/07 08:59:59.0	46.82	8.23
10/27/07 09:59:59.0	46.82	8.23
10/27/07 10:59:59.0	46.82	8.23
10/27/07 11:59:59.0	47.53	8.63
10/27/07 12:59:59.0	48.25	9.03
10/27/07 13:59:59.0	48.96	9.42
10/27/07 14:59:59.0	49.67	9.82
10/27/07 15:59:59.0	49.67	9.82
10/27/07 16:59:59.0	48.96	9.42
10/27/07 17:59:59.0	48.96	9.42
10/27/07 18:59:59.0	48.96	9.42
10/27/07 19:59:59.0	48.25	9.03
10/27/07 20:59:59.0	48.25	9.03
10/27/07 21:59:59.0	47.53	8.63
10/27/07 22:59:59.0	47.53	8.63
10/27/07 23:59:59.0	47.53	8.63
10/28/07 00:59:59.0	47.53	8.63
10/28/07 01:59:59.0	47.53	8.63
10/28/07 02:59:59.0	47.53	8.63
10/28/07 03:59:59.0	47.53	8.63
10/28/07 04:59:59.0	46.82	8.23
10/28/07 05:59:59.0	46.82	8.23
10/28/07 06:59:59.0	46.82	8.23
10/28/07 07:59:59.0	46.82	8.23
10/28/07 08:59:59.0	46.82	8.23
10/28/07 09:59:59.0	47.53	8.63
10/28/07 10:59:59.0	47.53	8.63
10/28/07 11:59:59.0	48.25	9.03
10/28/07 12:59:59.0	48.96	9.42
10/28/07 13:59:59.0	49.67	9.82
10/28/07 14:59:59.0	49.67	9.82
10/28/07 15:59:59.0	49.67	9.82
10/28/07 16:59:59.0	48.96	9.42
10/28/07 17:59:59.0	48.96	9.42
10/28/07 18:59:59.0	48.96	9.42
10/28/07 19:59:59.0	48.25	9.03
10/28/07 20:59:59.0	48.25	9.03
10/28/07 21:59:59.0	48.25	9.03
10/28/07 22:59:59.0	47.53	8.63
10/28/07 23:59:59.0	47.53	8.63
10/29/07 00:59:59.0	47.53	8.63
10/29/07 01:59:59.0	47.53	8.63
10/29/07 02:59:59.0	47.53	8.63
10/29/07 03:59:59.0	47.53	8.63
10/29/07 04:59:59.0	47.53	8.63
10/29/07 05:59:59.0	47.53	8.63
10/29/07 06:59:59.0	46.82	8.23
10/29/07 07:59:59.0	46.82	8.23
10/29/07 08:59:59.0	47.53	8.63
10/29/07 09:59:59.0	47.53	8.63
10/29/07 10:59:59.0	48.25	9.03
10/29/07 11:59:59.0	48.96	9.42
10/29/07 12:59:59.0	49.67	9.82
10/29/07 13:59:59.0	49.67	9.82
10/29/07 14:59:59.0	49.67	9.82
10/29/07 15:59:59.0	49.67	9.82
10/29/07 16:59:59.0	48.96	9.42
10/29/07 17:59:59.0	48.96	9.42
10/29/07 18:59:59.0	48.96	9.42
10/29/07 19:59:59.0	48.96	9.42
10/29/07 20:59:59.0	48.96	9.42
10/29/07 21:59:59.0	48.96	9.42
10/29/07 22:59:59.0	48.96	9.42
10/29/07 23:59:59.0	48.25	9.03
10/30/07 00:59:59.0	48.25	9.03
10/30/07 01:59:59.0	48.25	9.03
10/30/07 02:59:59.0	48.25	9.03
10/30/07 03:59:59.0	47.53	8.63
10/30/07 04:59:59.0	47.53	8.63
10/30/07 05:59:59.0	47.53	8.63
10/30/07 06:59:59.0	47.53	8.63
10/30/07 07:59:59.0	47.53	8.63
10/30/07 08:59:59.0	47.53	8.63
10/30/07 09:59:59.0	47.53	8.63
10/30/07 10:59:59.0	47.53	8.63
10/30/07 11:59:59.0	47.53	8.63
10/30/07 12:59:59.0	48.25	9.03
10/30/07 13:59:59.0	48.96	9.42
10/30/07 14:59:59.0	48.96	9.42
10/30/07 15:59:59.0	48.96	9.42
10/30/07 16:59:59.0	48.25	9.03
10/30/07 17:59:59.0	48.25	9.03
10/30/07 18:59:59.0	47.53	8.63
10/30/07 19:59:59.0	47.53	8.63
10/30/07 20:59:59.0	46.82	8.23
10/30/07 21:59:59.0	46.82	8.23
10/30/07 22:59:59.0	46.82	8.23
10/30/07 23:59:59.0	46.82	8.23
10/31/07 00:59:59.0	46.1	7.83
10/31/07 01:59:59.0	46.1	7.83
10/31/07 02:59:59.0	46.1	7.83
10/31/07 03:59:59.0	46.1	7.83
10/31/07 04:59:59.0	46.1	7.83
10/31/07 05:59:59.0	46.1	7.83
10/31/07 06:59:59.0	46.1	7.83
10/31/07 07:59:59.0	46.1	7.83
10/31/07 08:59:59.0	46.1	7.83
10/31/07 09:59:59.0	46.1	7.83
10/31/07 10:59:59.0	46.82	8.23
10/31/07 11:59:59.0	47.53	8.63
10/31/07 12:59:59.0	48.25	9.03
10/31/07 13:59:59.0	48.96	9.42
10/31/07 14:59:59.0	48.96	9.42
10/31/07 15:59:59.0	48.25	9.03
10/31/07 16:59:59.0	48.25	9.03
10/31/07 17:59:59.0	48.25	9.03
10/31/07 18:59:59.0	47.53	8.63
10/31/07 19:59:59.0	47.53	8.63
10/31/07 20:59:59.0	46.82	8.23
10/31/07 21:59:59.0	46.82	8.23
10/31/07 22:59:59.0	46.82	8.23
10/31/07 23:59:59.0	46.82	8.23
11/01/07 00:59:59.0	46.82	8.23
11/01/07 01:59:59.0	46.82	8.23
11/01/07 02:59:59.0	46.82	8.23
11/01/07 03:59:59.0	46.82	8.23
11/01/07 04:59:59.0	46.82	8.23
11/01/07 05:59:59.0	46.82	8.23
11/01/07 06:59:59.0	46.1	7.83
11/01/07 07:59:59.0	46.1	7.83
11/01/07 08:59:59.0	46.1	7.83
11/01/07 09:59:59.0	46.82	8.23
11/01/07 10:59:59.0	46.82	8.23
11/01/07 11:59:59.0	47.53	8.63
11/01/07 12:59:59.0	48.25	9.03
11/01/07 13:59:59.0	48.25	9.03
11/01/07 14:59:59.0	48.25	9.03
11/01/07 15:59:59.0	48.25	9.03
11/01/07 16:59:59.0	47.53	8.63
11/01/07 17:59:59.0	47.53	8.63
11/01/07 18:59:59.0	46.82	8.23
11/01/07 19:59:59.0	46.82	8.23
11/01/07 20:59:59.0	46.82	8.23
11/01/07 21:59:59.0	46.1	7.83
11/01/07 22:59:59.0	46.1	7.83
11/01/07 23:59:59.0	46.1	7.83
11/02/07 00:59:59.0	46.1	7.83
11/02/07 01:59:59.0	46.1	7.83
11/02/07 02:59:59.0	46.1	7.83
11/02/07 03:59:59.0	46.1	7.83
11/02/07 04:59:59.0	45.38	7.43
11/02/07 05:59:59.0	45.38	7.43
11/02/07 06:59:59.0	45.38	7.43
11/02/07 07:59:59.0	44.65	7.03
11/02/07 08:59:59.0	45.38	7.43
11/02/07 09:59:59.0	45.38	7.43
11/02/07 10:59:59.0	46.1	7.83
11/02/07 11:59:59.0	46.1	7.83
11/02/07 12:59:59.0	46.82	8.23
11/02/07 13:59:59.0	48.25	9.03
11/02/07 14:59:59.0	48.25	9.03
11/02/07 15:59:59.0	47.53	8.63
11/02/07 16:59:59.0	47.53	8.63
11/02/07 17:59:59.0	46.82	8.23
11/02/07 18:59:59.0	46.82	8.23
11/02/07 19:59:59.0	46.1	7.83
11/02/07 20:59:59.0	46.1	7.83
11/02/07 21:59:59.0	46.1	7.83
11/02/07 22:59:59.0	46.1	7.83
11/02/07 23:59:59.0	45.38	7.43
11/03/07 00:59:59.0	45.38	7.43
11/03/07 01:59:59.0	45.38	7.43
11/03/07 02:59:59.0	45.38	7.43
11/03/07 03:59:59.0	45.38	7.43
11/03/07 04:59:59.0	45.38	7.43
11/03/07 05:59:59.0	45.38	7.43
11/03/07 06:59:59.0	45.38	7.43
11/03/07 07:59:59.0	45.38	7.43
11/03/07 08:59:59.0	45.38	7.43
11/03/07 09:59:59.0	45.38	7.43
11/03/07 10:59:59.0	46.1	7.83
11/03/07 11:59:59.0	46.1	7.83
11/03/07 12:59:59.0	46.82	8.23
11/03/07 13:59:59.0	47.53	8.63
11/03/07 14:59:59.0	48.25	9.03
11/03/07 15:59:59.0	47.53	8.63
11/03/07 16:59:59.0	47.53	8.63
11/03/07 17:59:59.0	46.82	8.23
11/03/07 18:59:59.0	46.82	8.23
11/03/07 19:59:59.0	46.82	8.23
11/03/07 20:59:59.0	46.82	8.23
11/03/07 21:59:59.0	46.1	7.83
11/03/07 22:59:59.0	46.1	7.83
11/03/07 23:59:59.0	46.1	7.83
11/04/07 00:59:59.0	46.1	7.83
11/04/07 01:59:59.0	46.1	7.83
11/04/07 01:59:59.0	45.38	7.43
11/04/07 02:59:59.0	45.38	7.43
11/04/07 03:59:59.0	45.38	7.43
11/04/07 04:59:59.0	45.38	7.43
11/04/07 05:59:59.0	45.38	7.43
11/04/07 06:59:59.0	45.38	7.43
11/04/07 07:59:59.0	45.38	7.43
11/04/07 08:59:59.0	45.38	7.43
11/04/07 09:59:59.0	46.1	7.83
11/04/07 10:59:59.0	46.1	7.83
11/04/07 11:59:59.0	46.82	8.23
11/04/07 12:59:59.0	48.25	9.03
11/04/07 13:59:59.0	48.25	9.03
11/04/07 14:59:59.0	47.53	8.63
11/04/07 15:59:59.0	47.53	8.63
11/04/07 16:59:59.0	47.53	8.63
11/04/07 17:59:59.0	46.82	8.23
11/04/07 18:59:59.0	46.82	8.23
11/04/07 19:59:59.0	46.82	8.23
11/04/07 20:59:59.0	46.1	7.83
11/04/07 21:59:59.0	46.1	7.83
11/04/07 22:59:59.0	46.1	7.83
11/04/07 23:59:59.0	46.1	7.83
11/05/07 00:59:59.0	46.1	7.83
11/05/07 01:59:59.0	46.1	7.83
11/05/07 02:59:59.0	45.38	7.43
11/05/07 03:59:59.0	45.38	7.43
11/05/07 04:59:59.0	45.38	7.43
11/05/07 05:59:59.0	44.65	7.03
11/05/07 06:59:59.0	44.65	7.03
11/05/07 07:59:59.0	45.38	7.43
11/05/07 08:59:59.0	45.38	7.43
11/05/07 09:59:59.0	46.1	7.83
11/05/07 10:59:59.0	46.1	7.83
11/05/07 11:59:59.0	46.82	8.23
11/05/07 12:59:59.0	48.25	9.03
11/05/07 13:59:59.0	48.25	9.03
11/05/07 14:59:59.0	47.53	8.63
11/05/07 15:59:59.0	46.82	8.23
11/05/07 16:59:59.0	46.82	8.23
11/05/07 17:59:59.0	46.82	8.23
11/05/07 18:59:59.0	46.1	7.83
11/05/07 19:59:59.0	46.1	7.83
11/05/07 20:59:59.0	46.1	7.83
11/05/07 21:59:59.0	46.1	7.83
11/05/07 22:59:59.0	45.38	7.43
11/05/07 23:59:59.0	45.38	7.43
11/06/07 00:59:59.0	45.38	7.43
11/06/07 01:59:59.0	45.38	7.43
11/06/07 02:59:59.0	45.38	7.43
11/06/07 03:59:59.0	45.38	7.43
11/06/07 04:59:59.0	45.38	7.43
11/06/07 05:59:59.0	44.65	7.03
11/06/07 06:59:59.0	44.65	7.03
11/06/07 07:59:59.0	44.65	7.03
11/06/07 08:59:59.0	45.38	7.43
11/06/07 09:59:59.0	45.38	7.43
11/06/07 10:59:59.0	46.1	7.83
11/06/07 11:59:59.0	46.82	8.23
11/06/07 12:59:59.0	47.53	8.63
11/06/07 13:59:59.0	48.25	9.03
11/06/07 14:59:59.0	47.53	8.63
11/06/07 15:59:59.0	46.82	8.23
11/06/07 16:59:59.0	46.1	7.83
11/06/07 17:59:59.0	46.1	7.83
11/06/07 18:59:59.0	46.1	7.83
11/06/07 19:59:59.0	46.1	7.83
11/06/07 20:59:59.0	46.1	7.83
11/06/07 21:59:59.0	45.38	7.43
11/06/07 22:59:59.0	45.38	7.43
11/06/07 23:59:59.0	45.38	7.43
11/07/07 00:59:59.0	45.38	7.43
11/07/07 01:59:59.0	45.38	7.43
11/07/07 02:59:59.0	45.38	7.43
11/07/07 03:59:59.0	45.38	7.43
11/07/07 04:59:59.0	45.38	7.43
11/07/07 05:59:59.0	45.38	7.43
11/07/07 06:59:59.0	45.38	7.43
11/07/07 07:59:59.0	46.1	7.83
11/07/07 08:59:59.0	46.1	7.83
11/07/07 09:59:59.0	46.1	7.83
11/07/07 10:59:59.0	46.1	7.83
11/07/07 11:59:59.0	46.82	8.23
11/07/07 12:59:59.0	46.82	8.23
11/07/07 13:59:59.0	46.82	8.23
11/07/07 14:59:59.0	46.82	8.23
11/07/07 15:59:59.0	46.82	8.23
11/07/07 16:59:59.0	46.82	8.23
11/07/07 17:59:59.0	46.82	8.23
11/07/07 18:59:59.0	46.82	8.23
11/07/07 19:59:59.0	46.1	7.83
11/07/07 20:59:59.0	46.1	7.83
11/07/07 21:59:59.0	46.1	7.83
11/07/07 22:59:59.0	46.1	7.83
11/07/07 23:59:59.0	46.1	7.83
11/08/07 00:59:59.0	46.1	7.83
11/08/07 01:59:59.0	46.1	7.83
11/08/07 02:59:59.0	45.38	7.43
11/08/07 03:59:59.0	45.38	7.43
11/08/07 04:59:59.0	45.38	7.43
11/08/07 05:59:59.0	45.38	7.43
11/08/07 06:59:59.0	45.38	7.43
11/08/07 07:59:59.0	45.38	7.43
11/08/07 08:59:59.0	46.1	7.83
11/08/07 09:59:59.0	46.1	7.83
11/08/07 10:59:59.0	46.82	8.23
11/08/07 11:59:59.0	46.82	8.23
11/08/07 12:59:59.0	48.25	9.03
11/08/07 13:59:59.0	47.53	8.63
11/08/07 14:59:59.0	47.53	8.63
11/08/07 15:59:59.0	46.82	8.23
11/08/07 16:59:59.0	46.82	8.23
11/08/07 17:59:59.0	46.82	8.23
11/08/07 18:59:59.0	46.82	8.23
11/08/07 19:59:59.0	46.1	7.83
11/08/07 20:59:59.0	46.1	7.83
11/08/07 21:59:59.0	46.1	7.83
11/08/07 22:59:59.0	46.1	7.83
11/08/07 23:59:59.0	46.1	7.83
11/09/07 00:59:59.0	45.38	7.43
11/09/07 01:59:59.0	45.38	7.43
11/09/07 02:59:59.0	45.38	7.43
11/09/07 03:59:59.0	45.38	7.43
11/09/07 04:59:59.0	45.38	7.43
11/09/07 05:59:59.0	45.38	7.43
11/09/07 06:59:59.0	45.38	7.43
11/09/07 07:59:59.0	46.1	7.83
11/09/07 08:59:59.0	46.1	7.83
11/09/07 09:59:59.0	46.1	7.83
11/09/07 10:59:59.0	46.1	7.83
11/09/07 11:59:59.0	46.82	8.23
11/09/07 12:59:59.0	46.82	8.23
11/09/07 13:59:59.0	47.53	8.63
11/09/07 14:59:59.0	46.82	8.23
11/09/07 15:59:59.0	46.82	8.23
11/09/07 16:59:59.0	46.82	8.23
11/09/07 17:59:59.0	46.1	7.83
11/09/07 18:59:59.0	46.1	7.83
11/09/07 19:59:59.0	46.1	7.83
11/09/07 20:59:59.0	45.38	7.43
11/09/07 21:59:59.0	45.38	7.43
11/09/07 22:59:59.0	45.38	7.43
11/09/07 23:59:59.0	45.38	7.43
11/10/07 00:59:59.0	45.38	7.43
11/10/07 01:59:59.0	45.38	7.43
11/10/07 02:59:59.0	45.38	7.43
11/10/07 03:59:59.0	45.38	7.43
11/10/07 04:59:59.0	45.38	7.43
11/10/07 05:59:59.0	45.38	7.43
11/10/07 06:59:59.0	45.38	7.43
11/10/07 07:59:59.0	45.38	7.43
11/10/07 08:59:59.0	45.38	7.43
11/10/07 09:59:59.0	45.38	7.43
11/10/07 10:59:59.0	46.1	7.83
11/10/07 11:59:59.0	46.1	7.83
11/10/07 12:59:59.0	46.1	7.83
11/10/07 13:59:59.0	46.1	7.83
11/10/07 14:59:59.0	46.1	7.83
11/10/07 15:59:59.0	46.1	7.83
11/10/07 16:59:59.0	46.1	7.83
11/10/07 17:59:59.0	45.38	7.43
11/10/07 18:59:59.0	45.38	7.43
11/10/07 19:59:59.0	44.65	7.03
11/10/07 20:59:59.0	44.65	7.03
11/10/07 21:59:59.0	44.65	7.03
11/10/07 22:59:59.0	44.65	7.03
11/10/07 23:59:59.0	44.65	7.03
11/11/07 00:59:59.0	44.65	7.03
11/11/07 01:59:59.0	44.65	7.03
11/11/07 02:59:59.0	43.92	6.62
11/11/07 03:59:59.0	43.92	6.62
11/11/07 04:59:59.0	43.92	6.62
11/11/07 05:59:59.0	43.92	6.62
11/11/07 06:59:59.0	43.92	6.62
11/11/07 07:59:59.0	43.92	6.62
11/11/07 08:59:59.0	44.65	7.03
11/11/07 09:59:59.0	44.65	7.03
11/11/07 10:59:59.0	44.65	7.03
11/11/07 11:59:59.0	45.38	7.43
11/11/07 12:59:59.0	46.82	8.23
11/11/07 13:59:59.0	46.82	8.23
11/11/07 14:59:59.0	46.1	7.83
11/11/07 15:59:59.0	45.38	7.43
11/11/07 16:59:59.0	45.38	7.43
11/11/07 17:59:59.0	44.65	7.03
11/11/07 18:59:59.0	44.65	7.03
11/11/07 19:59:59.0	44.65	7.03
11/11/07 20:59:59.0	44.65	7.03
11/11/07 21:59:59.0	43.92	6.62
11/11/07 22:59:59.0	43.92	6.62
11/11/07 23:59:59.0	43.92	6.62
11/12/07 00:59:59.0	43.92	6.62
11/12/07 01:59:59.0	43.92	6.62
11/12/07 02:59:59.0	43.92	6.62
11/12/07 03:59:59.0	43.19	6.22
11/12/07 04:59:59.0	43.19	6.22
11/12/07 05:59:59.0	43.19	6.22
11/12/07 06:59:59.0	43.92	6.62
11/12/07 07:59:59.0	43.92	6.62
11/12/07 08:59:59.0	44.65	7.03
11/12/07 09:59:59.0	44.65	7.03
11/12/07 10:59:59.0	43.92	6.62
11/12/07 11:59:59.0	43.92	6.62
11/12/07 12:59:59.0	43.92	6.62
11/12/07 13:59:59.0	43.92	6.62
11/12/07 14:59:59.0	44.65	7.03
11/12/07 15:59:59.0	44.65	7.03
11/12/07 16:59:59.0	44.65	7.03
11/12/07 17:59:59.0	44.65	7.03
11/12/07 18:59:59.0	44.65	7.03
11/12/07 19:59:59.0	44.65	7.03
11/12/07 20:59:59.0	44.65	7.03
11/12/07 21:59:59.0	44.65	7.03
11/12/07 22:59:59.0	44.65	7.03
11/12/07 23:59:59.0	44.65	7.03
11/13/07 00:59:59.0	44.65	7.03
11/13/07 01:59:59.0	44.65	7.03
11/13/07 02:59:59.0	44.65	7.03
11/13/07 03:59:59.0	44.65	7.03
11/13/07 04:59:59.0	43.92	6.62
11/13/07 05:59:59.0	43.92	6.62
11/13/07 06:59:59.0	43.92	6.62
11/13/07 07:59:59.0	43.92	6.62
11/13/07 08:59:59.0	43.19	6.22
11/13/07 09:59:59.0	43.92	6.62
11/13/07 10:59:59.0	43.92	6.62
11/13/07 11:59:59.0	44.65	7.03
11/13/07 12:59:59.0	44.65	7.03
11/13/07 13:59:59.0	44.65	7.03
11/13/07 14:59:59.0	44.65	7.03
11/13/07 15:59:59.0	44.65	7.03
11/13/07 16:59:59.0	43.92	6.62
11/13/07 17:59:59.0	43.92	6.62
11/13/07 18:59:59.0	43.92	6.62
11/13/07 19:59:59.0	43.92	6.62
11/13/07 20:59:59.0	43.19	6.22
11/13/07 21:59:59.0	43.19	6.22
11/13/07 22:59:59.0	43.19	6.22
11/13/07 23:59:59.0	43.19	6.22
11/14/07 00:59:59.0	43.19	6.22
11/14/07 01:59:59.0	43.19	6.22
11/14/07 02:59:59.0	42.46	5.81
11/14/07 03:59:59.0	42.46	5.81
11/14/07 04:59:59.0	42.46	5.81
11/14/07 05:59:59.0	42.46	5.81
11/14/07 06:59:59.0	42.46	5.81
11/14/07 07:59:59.0	42.46	5.81
11/14/07 08:59:59.0	42.46	5.81
11/14/07 09:59:59.0	42.46	5.81
11/14/07 10:59:59.0	42.46	5.81
11/14/07 11:59:59.0	43.19	6.22
11/14/07 12:59:59.0	44.65	7.03
11/14/07 13:59:59.0	44.65	7.03
11/14/07 14:59:59.0	43.92	6.62
11/14/07 15:59:59.0	43.92	6.62
11/14/07 16:59:59.0	43.19	6.22
11/14/07 17:59:59.0	43.19	6.22
11/14/07 18:59:59.0	43.19	6.22
11/14/07 19:59:59.0	43.19	6.22
11/14/07 20:59:59.0	43.19	6.22
11/14/07 21:59:59.0	43.19	6.22
11/14/07 22:59:59.0	43.19	6.22
11/14/07 23:59:59.0	43.19	6.22
11/15/07 00:59:59.0	43.19	6.22
11/15/07 01:59:59.0	43.19	6.22
11/15/07 02:59:59.0	43.19	6.22
11/15/07 03:59:59.0	43.19	6.22
11/15/07 04:59:59.0	43.19	6.22
11/15/07 05:59:59.0	43.19	6.22
11/15/07 06:59:59.0	43.19	6.22
11/15/07 07:59:59.0	43.19	6.22
11/15/07 08:59:59.0	43.92	6.62
11/15/07 09:59:59.0	43.92	6.62
11/15/07 10:59:59.0	43.92	6.62
11/15/07 11:59:59.0	43.92	6.62
11/15/07 12:59:59.0	43.92	6.62
11/15/07 13:59:59.0	44.65	7.03
11/15/07 14:59:59.0	44.65	7.03
11/15/07 15:59:59.0	44.65	7.03
11/15/07 16:59:59.0	43.92	6.62
11/15/07 17:59:59.0	43.92	6.62
11/15/07 18:59:59.0	43.92	6.62
11/15/07 19:59:59.0	43.92	6.62
11/15/07 20:59:59.0	43.92	6.62
11/15/07 21:59:59.0	43.92	6.62
11/15/07 22:59:59.0	43.92	6.62
11/15/07 23:59:59.0	43.92	6.62
11/16/07 00:59:59.0	43.92	6.62
11/16/07 01:59:59.0	43.92	6.62
11/16/07 02:59:59.0	43.92	6.62
11/16/07 03:59:59.0	43.92	6.62
11/16/07 04:59:59.0	43.19	6.22
11/16/07 05:59:59.0	43.19	6.22
11/16/07 06:59:59.0	43.19	6.22
11/16/07 07:59:59.0	43.92	6.62
11/16/07 08:59:59.0	43.92	6.62
11/16/07 09:59:59.0	44.65	7.03
11/16/07 10:59:59.0	44.65	7.03
11/16/07 11:59:59.0	45.38	7.43
11/16/07 12:59:59.0	44.65	7.03
11/16/07 13:59:59.0	44.65	7.03
11/16/07 14:59:59.0	44.65	7.03
11/16/07 15:59:59.0	44.65	7.03
11/16/07 16:59:59.0	43.92	6.62
11/16/07 17:59:59.0	43.92	6.62
11/16/07 18:59:59.0	43.92	6.62
11/16/07 19:59:59.0	43.92	6.62
11/16/07 20:59:59.0	44.65	7.03
11/16/07 21:59:59.0	43.92	6.62
11/16/07 22:59:59.0	43.92	6.62
11/16/07 23:59:59.0	43.92	6.62
11/17/07 00:59:59.0	43.92	6.62
11/17/07 01:59:59.0	43.92	6.62
11/17/07 02:59:59.0	43.92	6.62
11/17/07 03:59:59.0	43.92	6.62
11/17/07 04:59:59.0	43.92	6.62
11/17/07 05:59:59.0	44.65	7.03
11/17/07 06:59:59.0	43.92	6.62
11/17/07 07:59:59.0	43.92	6.62
11/17/07 08:59:59.0	43.92	6.62
11/17/07 09:59:59.0	44.65	7.03
11/17/07 10:59:59.0	45.38	7.43
11/17/07 11:59:59.0	46.1	7.83
11/17/07 12:59:59.0	46.1	7.83
11/17/07 13:59:59.0	46.1	7.83
11/17/07 14:59:59.0	46.1	7.83
11/17/07 15:59:59.0	45.38	7.43
11/17/07 16:59:59.0	45.38	7.43
11/17/07 17:59:59.0	45.38	7.43
11/17/07 18:59:59.0	44.65	7.03
11/17/07 19:59:59.0	44.65	7.03
11/17/07 20:59:59.0	45.38	7.43
11/17/07 21:59:59.0	45.38	7.43
11/17/07 22:59:59.0	44.65	7.03
11/17/07 23:59:59.0	44.65	7.03
11/18/07 00:59:59.0	44.65	7.03
11/18/07 01:59:59.0	44.65	7.03
11/18/07 02:59:59.0	43.92	6.62
11/18/07 03:59:59.0	43.92	6.62
11/18/07 04:59:59.0	43.92	6.62
11/18/07 05:59:59.0	43.92	6.62
11/18/07 06:59:59.0	43.92	6.62
11/18/07 07:59:59.0	43.92	6.62
11/18/07 08:59:59.0	43.92	6.62
11/18/07 09:59:59.0	43.92	6.62
11/18/07 10:59:59.0	43.92	6.62
11/18/07 11:59:59.0	43.92	6.62
11/18/07 12:59:59.0	43.19	6.22
11/18/07 13:59:59.0	43.19	6.22
11/18/07 14:59:59.0	43.19	6.22
11/18/07 15:59:59.0	43.19	6.22
11/18/07 16:59:59.0	43.19	6.22
11/18/07 17:59:59.0	43.92	6.62
11/18/07 18:59:59.0	43.92	6.62
11/18/07 19:59:59.0	43.92	6.62
11/18/07 20:59:59.0	43.19	6.22
11/18/07 21:59:59.0	43.92	6.62
11/18/07 22:59:59.0	43.92	6.62
11/18/07 23:59:59.0	43.92	6.62
11/19/07 00:59:59.0	43.19	6.22
11/19/07 01:59:59.0	43.19	6.22
11/19/07 02:59:59.0	43.19	6.22
11/19/07 03:59:59.0	42.46	5.81
11/19/07 04:59:59.0	42.46	5.81
11/19/07 05:59:59.0	43.19	6.22
11/19/07 06:59:59.0	43.19	6.22
11/19/07 07:59:59.0	43.19	6.22
11/19/07 08:59:59.0	43.19	6.22
11/19/07 09:59:59.0	43.19	6.22
11/19/07 10:59:59.0	43.19	6.22
11/19/07 11:59:59.0	43.19	6.22
11/19/07 12:59:59.0	43.92	6.62
11/19/07 13:59:59.0	43.92	6.62
11/19/07 14:59:59.0	43.92	6.62
11/19/07 15:59:59.0	43.19	6.22
11/19/07 16:59:59.0	43.92	6.62
11/19/07 17:59:59.0	43.19	6.22
11/19/07 18:59:59.0	43.19	6.22
11/19/07 19:59:59.0	43.19	6.22
11/19/07 20:59:59.0	43.19	6.22
11/19/07 21:59:59.0	43.19	6.22
11/19/07 22:59:59.0	43.19	6.22
11/19/07 23:59:59.0	43.19	6.22
11/20/07 00:59:59.0	43.19	6.22
11/20/07 01:59:59.0	43.19	6.22
11/20/07 02:59:59.0	42.46	5.81
11/20/07 03:59:59.0	43.19	6.22
11/20/07 04:59:59.0	42.46	5.81
11/20/07 05:59:59.0	42.46	5.81
11/20/07 06:59:59.0	42.46	5.81
11/20/07 07:59:59.0	42.46	5.81
11/20/07 08:59:59.0	42.46	5.81
11/20/07 09:59:59.0	43.19	6.22
11/20/07 10:59:59.0	43.19	6.22
11/20/07 11:59:59.0	43.19	6.22
11/20/07 12:59:59.0	43.19	6.22
11/20/07 13:59:59.0	43.19	6.22
11/20/07 14:59:59.0	43.19	6.22
11/20/07 15:59:59.0	43.19	6.22
11/20/07 16:59:59.0	43.19	6.22
11/20/07 17:59:59.0	42.46	5.81
11/20/07 18:59:59.0	43.19	6.22
11/20/07 19:59:59.0	43.19	6.22
11/20/07 20:59:59.0	43.19	6.22
11/20/07 21:59:59.0	42.46	5.81
11/20/07 22:59:59.0	42.46	5.81
11/20/07 23:59:59.0	41.72	5.4
11/21/07 00:59:59.0	41.72	5.4
11/21/07 01:59:59.0	41.72	5.4
11/21/07 02:59:59.0	41.72	5.4
11/21/07 03:59:59.0	40.97	4.99
11/21/07 04:59:59.0	40.97	4.99
11/21/07 05:59:59.0	40.97	4.99
11/21/07 06:59:59.0	40.97	4.99
11/21/07 07:59:59.0	40.97	4.99
11/21/07 08:59:59.0	40.97	4.99
11/21/07 09:59:59.0	41.72	5.4
11/21/07 10:59:59.0	40.97	4.99
11/21/07 11:59:59.0	42.46	5.81
11/21/07 12:59:59.0	43.19	6.22
11/21/07 13:59:59.0	43.19	6.22
11/21/07 14:59:59.0	42.46	5.81
11/21/07 15:59:59.0	41.72	5.4
11/21/07 16:59:59.0	40.97	4.99
11/21/07 17:59:59.0	40.97	4.99
11/21/07 18:59:59.0	40.97	4.99
11/21/07 19:59:59.0	40.97	4.99
11/21/07 20:59:59.0	40.23	4.57
11/21/07 21:59:59.0	40.23	4.57
11/21/07 22:59:59.0	40.23	4.57
11/21/07 23:59:59.0	40.23	4.57
11/22/07 00:59:59.0	40.23	4.57
11/22/07 01:59:59.0	40.23	4.57
11/22/07 02:59:59.0	40.23	4.57
11/22/07 03:59:59.0	39.48	4.15
11/22/07 04:59:59.0	39.48	4.15
11/22/07 05:59:59.0	39.48	4.15
11/22/07 06:59:59.0	39.48	4.15
11/22/07 07:59:59.0	39.48	4.15
11/22/07 08:59:59.0	39.48	4.15
11/22/07 09:59:59.0	40.23	4.57
11/22/07 10:59:59.0	40.97	4.99
11/22/07 11:59:59.0	42.46	5.81
11/22/07 12:59:59.0	41.72	5.4
11/22/07 13:59:59.0	42.46	5.81
11/22/07 14:59:59.0	41.72	5.4
11/22/07 15:59:59.0	40.97	4.99
11/22/07 16:59:59.0	40.97	4.99
11/22/07 17:59:59.0	40.23	4.57
11/22/07 18:59:59.0	40.23	4.57
11/22/07 19:59:59.0	39.48	4.15
11/22/07 20:59:59.0	37.97	3.31
11/22/07 21:59:59.0	37.97	3.31
11/22/07 22:59:59.0	37.97	3.31
11/22/07 23:59:59.0	37.2	2.89
11/23/07 00:59:59.0	37.2	2.89
11/23/07 01:59:59.0	37.2	2.89
11/23/07 02:59:59.0	37.2	2.89
11/23/07 03:59:59.0	37.2	2.89
11/23/07 04:59:59.0	37.2	2.89
11/23/07 05:59:59.0	37.2	2.89
11/23/07 06:59:59.0	37.2	2.89
11/23/07 07:59:59.0	37.2	2.89
11/23/07 08:59:59.0	37.97	3.31
11/23/07 09:59:59.0	38.72	3.74
11/23/07 10:59:59.0	38.72	3.74
11/23/07 11:59:59.0	40.23	4.57
11/23/07 12:59:59.0	40.97	4.99
11/23/07 13:59:59.0	40.97	4.99
11/23/07 14:59:59.0	39.48	4.15
11/23/07 15:59:59.0	39.48	4.15
11/23/07 16:59:59.0	38.72	3.74
11/23/07 17:59:59.0	37.97	3.31
11/23/07 18:59:59.0	37.97	3.31
11/23/07 19:59:59.0	37.97	3.31
11/23/07 20:59:59.0	37.2	2.89
11/23/07 21:59:59.0	37.97	3.31
11/23/07 22:59:59.0	37.2	2.89
11/23/07 23:59:59.0	37.2	2.89
11/24/07 00:59:59.0	37.2	2.89
11/24/07 01:59:59.0	37.2	2.89
11/24/07 02:59:59.0	37.2	2.89
11/24/07 03:59:59.0	37.2	2.89
11/24/07 04:59:59.0	36.43	2.46
11/24/07 05:59:59.0	36.43	2.46
11/24/07 06:59:59.0	36.43	2.46
11/24/07 07:59:59.0	36.43	2.46
11/24/07 08:59:59.0	37.2	2.89
11/24/07 09:59:59.0	37.2	2.89
11/24/07 10:59:59.0	40.23	4.57
11/24/07 11:59:59.0	40.23	4.57
11/24/07 12:59:59.0	40.97	4.99
11/24/07 13:59:59.0	40.97	4.99
11/24/07 14:59:59.0	40.97	4.99
11/24/07 15:59:59.0	40.97	4.99
11/24/07 16:59:59.0	40.97	4.99
11/24/07 17:59:59.0	40.97	4.99
11/24/07 18:59:59.0	40.97	4.99
11/24/07 19:59:59.0	40.97	4.99
11/24/07 20:59:59.0	40.97	4.99
11/24/07 21:59:59.0	40.97	4.99
11/24/07 22:59:59.0	40.97	4.99
11/24/07 23:59:59.0	40.23	4.57
11/25/07 00:59:59.0	40.23	4.57
11/25/07 01:59:59.0	40.97	4.99
11/25/07 02:59:59.0	40.97	4.99
11/25/07 03:59:59.0	40.23	4.57
11/25/07 04:59:59.0	39.48	4.15
11/25/07 05:59:59.0	39.48	4.15
11/25/07 06:59:59.0	38.72	3.74
11/25/07 07:59:59.0	39.48	4.15
11/25/07 08:59:59.0	40.23	4.57
11/25/07 09:59:59.0	40.23	4.57
11/25/07 10:59:59.0	40.23	4.57
11/25/07 11:59:59.0	40.97	4.99
11/25/07 12:59:59.0	41.72	5.4
11/25/07 13:59:59.0	40.97	4.99
11/25/07 14:59:59.0	40.97	4.99
11/25/07 15:59:59.0	40.97	4.99
11/25/07 16:59:59.0	40.97	4.99
11/25/07 17:59:59.0	40.23	4.57
11/25/07 18:59:59.0	40.23	4.57
11/25/07 19:59:59.0	40.23	4.57
11/25/07 20:59:59.0	39.48	4.15
11/25/07 21:59:59.0	40.23	4.57
11/25/07 22:59:59.0	39.48	4.15
11/25/07 23:59:59.0	39.48	4.15
11/26/07 00:59:59.0	39.48	4.15
11/26/07 01:59:59.0	38.72	3.74
11/26/07 02:59:59.0	39.48	4.15
11/26/07 03:59:59.0	39.48	4.15
11/26/07 04:59:59.0	38.72	3.74
11/26/07 05:59:59.0	38.72	3.74
11/26/07 06:59:59.0	38.72	3.74
11/26/07 07:59:59.0	38.72	3.74
11/26/07 08:59:59.0	39.48	4.15
11/26/07 09:59:59.0	40.23	4.57
11/26/07 10:59:59.0	40.23	4.57
11/26/07 11:59:59.0	40.97	4.99
11/26/07 12:59:59.0	41.72	5.4
11/26/07 13:59:59.0	41.72	5.4
11/26/07 14:59:59.0	40.97	4.99
11/26/07 15:59:59.0	40.97	4.99
11/26/07 16:59:59.0	40.97	4.99
11/26/07 17:59:59.0	40.97	4.99
11/26/07 18:59:59.0	40.97	4.99
11/26/07 19:59:59.0	41.72	5.4
11/26/07 20:59:59.0	40.97	4.99
11/26/07 21:59:59.0	40.97	4.99
11/26/07 22:59:59.0	40.97	4.99
11/26/07 23:59:59.0	40.97	4.99
11/27/07 00:59:59.0	40.97	4.99
11/27/07 01:59:59.0	40.97	4.99
11/27/07 02:59:59.0	40.23	4.57
11/27/07 03:59:59.0	40.23	4.57
11/27/07 04:59:59.0	40.23	4.57
11/27/07 05:59:59.0	40.23	4.57
11/27/07 06:59:59.0	40.23	4.57
11/27/07 07:59:59.0	40.23	4.57
11/27/07 08:59:59.0	40.23	4.57
11/27/07 09:59:59.0	40.23	4.57
11/27/07 10:59:59.0	40.97	4.99
11/27/07 11:59:59.0	40.97	4.99
11/27/07 12:59:59.0	42.46	5.81
11/27/07 13:59:59.0	41.72	5.4
11/27/07 14:59:59.0	40.97	4.99
11/27/07 15:59:59.0	41.72	5.4
11/27/07 16:59:59.0	41.72	5.4
11/27/07 17:59:59.0	40.97	4.99
11/27/07 18:59:59.0	40.97	4.99
11/27/07 19:59:59.0	40.97	4.99
11/27/07 20:59:59.0	40.97	4.99
11/27/07 21:59:59.0	40.97	4.99
11/27/07 22:59:59.0	40.97	4.99
11/27/07 23:59:59.0	40.97	4.99
11/28/07 00:59:59.0	40.23	4.57
11/28/07 01:59:59.0	40.23	4.57
11/28/07 02:59:59.0	40.23	4.57
11/28/07 03:59:59.0	40.23	4.57
11/28/07 04:59:59.0	40.23	4.57
11/28/07 05:59:59.0	39.48	4.15
11/28/07 06:59:59.0	39.48	4.15
11/28/07 07:59:59.0	39.48	4.15
11/28/07 08:59:59.0	39.48	4.15
11/28/07 09:59:59.0	40.23	4.57
11/28/07 10:59:59.0	40.23	4.57
11/28/07 11:59:59.0	40.97	4.99
11/28/07 12:59:59.0	40.97	4.99
11/28/07 13:59:59.0	40.97	4.99
11/28/07 14:59:59.0	40.97	4.99
11/28/07 15:59:59.0	40.97	4.99
11/28/07 16:59:59.0	40.23	4.57
11/28/07 17:59:59.0	40.23	4.57
11/28/07 18:59:59.0	40.23	4.57
11/28/07 19:59:59.0	40.97	4.99
11/28/07 20:59:59.0	37.97	3.31
11/28/07 21:59:59.0	37.97	3.31
11/28/07 22:59:59.0	37.97	3.31
11/28/07 23:59:59.0	37.2	2.89
11/29/07 00:59:59.0	37.97	3.31
11/29/07 01:59:59.0	37.97	3.31
11/29/07 02:59:59.0	37.97	3.31
11/29/07 03:59:59.0	40.23	4.57
11/29/07 04:59:59.0	40.23	4.57
11/29/07 05:59:59.0	39.48	4.15
11/29/07 06:59:59.0	40.23	4.57
11/29/07 07:59:59.0	39.48	4.15
11/29/07 08:59:59.0	40.23	4.57
11/29/07 09:59:59.0	40.97	4.99
11/29/07 10:59:59.0	40.97	4.99
11/29/07 11:59:59.0	40.97	4.99
11/29/07 12:59:59.0	40.97	4.99
11/29/07 13:59:59.0	40.97	4.99
11/29/07 14:59:59.0	40.97	4.99
11/29/07 15:59:59.0	40.97	4.99
11/29/07 16:59:59.0	40.23	4.57
11/29/07 17:59:59.0	40.97	4.99
11/29/07 18:59:59.0	40.23	4.57
11/29/07 19:59:59.0	40.23	4.57
11/29/07 20:59:59.0	40.23	4.57
11/29/07 21:59:59.0	40.23	4.57
11/29/07 22:59:59.0	40.23	4.57
11/29/07 23:59:59.0	40.23	4.57
11/30/07 00:59:59.0	40.23	4.57
11/30/07 01:59:59.0	40.23	4.57
11/30/07 02:59:59.0	40.23	4.57
11/30/07 03:59:59.0	40.23	4.57
11/30/07 04:59:59.0	40.23	4.57
11/30/07 05:59:59.0	39.48	4.15
11/30/07 06:59:59.0	39.48	4.15
11/30/07 07:59:59.0	39.48	4.15
11/30/07 08:59:59.0	39.48	4.15
11/30/07 09:59:59.0	40.23	4.57
11/30/07 10:59:59.0	40.23	4.57
11/30/07 11:59:59.0	40.97	4.99
11/30/07 12:59:59.0	40.97	4.99
11/30/07 13:59:59.0	40.97	4.99
11/30/07 14:59:59.0	40.97	4.99
11/30/07 15:59:59.0	40.97	4.99
11/30/07 16:59:59.0	40.23	4.57
11/30/07 17:59:59.0	39.48	4.15
11/30/07 18:59:59.0	40.23	4.57
11/30/07 19:59:59.0	40.23	4.57
11/30/07 20:59:59.0	40.23	4.57
11/30/07 21:59:59.0	40.23	4.57
11/30/07 22:59:59.0	40.23	4.57
11/30/07 23:59:59.0	40.23	4.57
12/01/07 00:59:59.0	40.23	4.57
12/01/07 01:59:59.0	40.23	4.57
12/01/07 02:59:59.0	39.48	4.15
12/01/07 03:59:59.0	39.48	4.15
12/01/07 04:59:59.0	39.48	4.15
12/01/07 05:59:59.0	39.48	4.15
12/01/07 06:59:59.0	39.48	4.15
12/01/07 07:59:59.0	39.48	4.15
12/01/07 08:59:59.0	39.48	4.15
12/01/07 09:59:59.0	40.23	4.57
12/01/07 10:59:59.0	40.23	4.57
12/01/07 11:59:59.0	40.23	4.57
12/01/07 12:59:59.0	40.97	4.99
12/01/07 13:59:59.0	40.97	4.99
12/01/07 14:59:59.0	40.23	4.57
12/01/07 15:59:59.0	40.23	4.57
12/01/07 16:59:59.0	39.48	4.15
12/01/07 17:59:59.0	39.48	4.15
12/01/07 18:59:59.0	39.48	4.15
12/01/07 19:59:59.0	39.48	4.15
12/01/07 20:59:59.0	39.48	4.15
12/01/07 21:59:59.0	38.72	3.74
12/01/07 22:59:59.0	38.72	3.74
12/01/07 23:59:59.0	38.72	3.74
12/02/07 00:59:59.0	37.97	3.31
12/02/07 01:59:59.0	37.97	3.31
12/02/07 02:59:59.0	37.97	3.31
12/02/07 03:59:59.0	37.97	3.31
12/02/07 04:59:59.0	37.97	3.31
12/02/07 05:59:59.0	37.97	3.31
12/02/07 06:59:59.0	37.97	3.31
12/02/07 07:59:59.0	37.97	3.31
12/02/07 08:59:59.0	37.97	3.31
12/02/07 09:59:59.0	38.72	3.74
12/02/07 10:59:59.0	38.72	3.74
12/02/07 11:59:59.0	38.72	3.74
12/02/07 12:59:59.0	38.72	3.74
12/02/07 13:59:59.0	38.72	3.74
12/02/07 14:59:59.0	37.97	3.31
12/02/07 15:59:59.0	37.97	3.31
12/02/07 16:59:59.0	37.97	3.31
12/02/07 17:59:59.0	37.97	3.31
12/02/07 18:59:59.0	38.72	3.74
12/02/07 19:59:59.0	37.97	3.31
12/02/07 20:59:59.0	37.97	3.31
12/02/07 21:59:59.0	38.72	3.74
12/02/07 22:59:59.0	38.72	3.74
12/02/07 23:59:59.0	38.72	3.74
12/03/07 00:59:59.0	38.72	3.74
12/03/07 01:59:59.0	38.72	3.74
12/03/07 02:59:59.0	38.72	3.74
12/03/07 03:59:59.0	38.72	3.74
12/03/07 04:59:59.0	38.72	3.74
12/03/07 05:59:59.0	38.72	3.74
12/03/07 06:59:59.0	38.72	3.74
12/03/07 07:59:59.0	39.48	4.15
12/03/07 08:59:59.0	39.48	4.15
12/03/07 09:59:59.0	40.23	4.57
12/03/07 10:59:59.0	40.23	4.57
12/03/07 11:59:59.0	40.23	4.57
12/03/07 12:59:59.0	40.23	4.57
12/03/07 13:59:59.0	40.97	4.99
12/03/07 14:59:59.0	40.97	4.99
12/03/07 15:59:59.0	40.97	4.99
12/03/07 16:59:59.0	40.97	4.99
12/03/07 17:59:59.0	40.97	4.99
12/03/07 18:59:59.0	40.97	4.99
12/03/07 19:59:59.0	41.72	5.4
12/03/07 20:59:59.0	41.72	5.4
12/03/07 21:59:59.0	41.72	5.4
12/03/07 22:59:59.0	41.72	5.4
12/03/07 23:59:59.0	41.72	5.4
12/04/07 00:59:59.0	41.72	5.4
12/04/07 01:59:59.0	41.72	5.4
12/04/07 02:59:59.0	41.72	5.4
12/04/07 03:59:59.0	41.72	5.4
12/04/07 04:59:59.0	41.72	5.4
12/04/07 05:59:59.0	41.72	5.4
12/04/07 06:59:59.0	41.72	5.4
12/04/07 07:59:59.0	42.46	5.81
12/04/07 08:59:59.0	42.46	5.81
12/04/07 09:59:59.0	41.72	5.4
12/04/07 10:59:59.0	42.46	5.81
12/04/07 11:59:59.0	42.46	5.81
12/04/07 12:59:59.0	43.19	6.22
12/04/07 13:59:59.0	43.19	6.22
12/04/07 14:59:59.0	42.46	5.81
12/04/07 15:59:59.0	41.72	5.4
12/04/07 16:59:59.0	41.72	5.4
12/04/07 17:59:59.0	41.72	5.4
12/04/07 18:59:59.0	41.72	5.4
12/04/07 19:59:59.0	41.72	5.4
12/04/07 20:59:59.0	41.72	5.4
12/04/07 21:59:59.0	41.72	5.4
12/04/07 22:59:59.0	41.72	5.4
12/04/07 23:59:59.0	40.97	4.99
12/05/07 00:59:59.0	40.97	4.99
12/05/07 01:59:59.0	40.97	4.99
12/05/07 02:59:59.0	40.97	4.99
12/05/07 03:59:59.0	40.97	4.99
12/05/07 04:59:59.0	40.97	4.99
12/05/07 05:59:59.0	40.97	4.99
12/05/07 06:59:59.0	40.97	4.99
12/05/07 07:59:59.0	40.97	4.99
12/05/07 08:59:59.0	40.97	4.99
12/05/07 09:59:59.0	40.97	4.99
12/05/07 10:59:59.0	40.97	4.99
12/05/07 11:59:59.0	41.72	5.4
12/05/07 12:59:59.0	42.46	5.81
12/05/07 13:59:59.0	42.46	5.81
12/05/07 14:59:59.0	43.19	6.22
12/05/07 15:59:59.0	41.72	5.4
12/05/07 16:59:59.0	40.97	4.99
12/05/07 17:59:59.0	41.72	5.4
12/05/07 18:59:59.0	40.97	4.99
12/05/07 19:59:59.0	40.97	4.99
12/05/07 20:59:59.0	41.72	5.4
12/05/07 21:59:59.0	41.72	5.4
12/05/07 22:59:59.0	41.72	5.4
12/05/07 23:59:59.0	40.97	4.99
12/06/07 00:59:59.0	40.97	4.99
12/06/07 01:59:59.0	40.23	4.57
12/06/07 02:59:59.0	40.23	4.57
12/06/07 03:59:59.0	40.97	4.99
12/06/07 04:59:59.0	40.23	4.57
12/06/07 05:59:59.0	40.97	4.99
12/06/07 06:59:59.0	40.23	4.57
12/06/07 07:59:59.0	40.23	4.57
12/06/07 08:59:59.0	40.23	4.57
12/06/07 09:59:59.0	40.97	4.99
12/06/07 10:59:59.0	40.97	4.99
12/06/07 11:59:59.0	42.46	5.81
12/06/07 12:59:59.0	42.46	5.81
12/06/07 13:59:59.0	42.46	5.81
12/06/07 14:59:59.0	41.72	5.4
12/06/07 15:59:59.0	40.97	4.99
12/06/07 16:59:59.0	40.97	4.99
12/06/07 17:59:59.0	40.97	4.99
12/06/07 18:59:59.0	40.97	4.99
12/06/07 19:59:59.0	40.97	4.99
12/06/07 20:59:59.0	40.97	4.99
12/06/07 21:59:59.0	40.97	4.99
12/06/07 22:59:59.0	40.97	4.99
12/06/07 23:59:59.0	40.97	4.99
12/07/07 00:59:59.0	40.23	4.57
12/07/07 01:59:59.0	40.97	4.99
12/07/07 02:59:59.0	40.97	4.99
12/07/07 03:59:59.0	40.97	4.99
12/07/07 04:59:59.0	41.72	5.4
12/07/07 05:59:59.0	40.97	4.99
12/07/07 06:59:59.0	40.23	4.57
12/07/07 07:59:59.0	40.97	4.99
12/07/07 08:59:59.0	40.97	4.99
12/07/07 09:59:59.0	40.97	4.99
12/07/07 10:59:59.0	40.97	4.99
12/07/07 11:59:59.0	40.97	4.99
12/07/07 12:59:59.0	41.72	5.4
12/07/07 13:59:59.0	40.97	4.99
12/07/07 14:59:59.0	41.72	5.4
12/07/07 15:59:59.0	40.97	4.99
12/07/07 16:59:59.0	40.97	4.99
12/07/07 17:59:59.0	40.97	4.99
12/07/07 18:59:59.0	40.23	4.57
12/07/07 19:59:59.0	40.97	4.99
12/07/07 20:59:59.0	40.97	4.99
12/07/07 21:59:59.0	40.97	4.99
12/07/07 22:59:59.0	41.72	5.4
12/07/07 23:59:59.0	40.97	4.99
12/08/07 00:59:59.0	40.97	4.99
12/08/07 01:59:59.0	40.97	4.99
12/08/07 02:59:59.0	40.23	4.57
12/08/07 03:59:59.0	40.97	4.99
12/08/07 04:59:59.0	40.23	4.57
12/08/07 05:59:59.0	40.97	4.99
12/08/07 06:59:59.0	40.23	4.57
12/08/07 07:59:59.0	40.23	4.57
12/08/07 08:59:59.0	40.23	4.57
12/08/07 09:59:59.0	40.23	4.57
12/08/07 10:59:59.0	40.23	4.57
12/08/07 11:59:59.0	40.97	4.99
12/08/07 12:59:59.0	40.97	4.99
12/08/07 13:59:59.0	40.97	4.99
12/08/07 14:59:59.0	40.97	4.99
12/08/07 15:59:59.0	41.72	5.4
12/08/07 16:59:59.0	40.97	4.99
12/08/07 17:59:59.0	40.23	4.57
12/08/07 18:59:59.0	39.48	4.15
12/08/07 19:59:59.0	40.97	4.99
12/08/07 20:59:59.0	40.23	4.57
12/08/07 21:59:59.0	40.23	4.57
12/08/07 22:59:59.0	40.23	4.57
12/08/07 23:59:59.0	40.23	4.57
12/09/07 00:59:59.0	39.48	4.15
12/09/07 01:59:59.0	40.23	4.57
12/09/07 02:59:59.0	39.48	4.15
12/09/07 03:59:59.0	39.48	4.15
12/09/07 04:59:59.0	39.48	4.15
12/09/07 05:59:59.0	38.72	3.74
12/09/07 06:59:59.0	39.48	4.15
12/09/07 07:59:59.0	39.48	4.15
12/09/07 08:59:59.0	39.48	4.15
12/09/07 09:59:59.0	40.23	4.57
12/09/07 10:59:59.0	40.23	4.57
12/09/07 11:59:59.0	40.23	4.57
12/09/07 12:59:59.0	40.23	4.57
12/09/07 13:59:59.0	40.23	4.57
12/09/07 14:59:59.0	40.23	4.57
12/09/07 15:59:59.0	40.97	4.99
12/09/07 16:59:59.0	40.23	4.57
12/09/07 17:59:59.0	40.23	4.57
12/09/07 18:59:59.0	40.23	4.57
12/09/07 19:59:59.0	40.23	4.57
12/09/07 20:59:59.0	40.23	4.57
12/09/07 21:59:59.0	40.23	4.57
12/09/07 22:59:59.0	40.23	4.57
12/09/07 23:59:59.0	40.23	4.57
12/10/07 00:59:59.0	40.23	4.57
12/10/07 01:59:59.0	39.48	4.15
12/10/07 02:59:59.0	40.23	4.57
12/10/07 03:59:59.0	39.48	4.15
12/10/07 04:59:59.0	38.72	3.74
12/10/07 05:59:59.0	38.72	3.74
12/10/07 06:59:59.0	39.48	4.15
12/10/07 07:59:59.0	39.48	4.15
12/10/07 08:59:59.0	38.72	3.74
12/10/07 09:59:59.0	39.48	4.15
12/10/07 10:59:59.0	40.23	4.57
12/10/07 11:59:59.0	40.23	4.57
12/10/07 12:59:59.0	40.23	4.57
12/10/07 13:59:59.0	40.23	4.57
12/10/07 14:59:59.0	40.23	4.57
12/10/07 15:59:59.0	40.23	4.57
12/10/07 16:59:59.0	39.48	4.15
12/10/07 17:59:59.0	39.48	4.15
12/10/07 18:59:59.0	39.48	4.15
12/10/07 19:59:59.0	39.48	4.15
12/10/07 20:59:59.0	38.72	3.74
12/10/07 21:59:59.0	38.72	3.74
12/10/07 22:59:59.0	39.48	4.15
12/10/07 23:59:59.0	39.48	4.15
12/11/07 00:59:59.0	39.48	4.15
12/11/07 01:59:59.0	38.72	3.74
12/11/07 02:59:59.0	38.72	3.74
12/11/07 03:59:59.0	37.97	3.31
12/11/07 04:59:59.0	37.97	3.31
12/11/07 05:59:59.0	37.97	3.31
12/11/07 06:59:59.0	37.97	3.31
12/11/07 07:59:59.0	37.97	3.31
12/11/07 08:59:59.0	37.97	3.31
12/11/07 09:59:59.0	37.97	3.31
12/11/07 10:59:59.0	38.72	3.74
12/11/07 11:59:59.0	40.23	4.57
12/11/07 12:59:59.0	39.48	4.15
12/11/07 13:59:59.0	40.97	4.99
12/11/07 14:59:59.0	40.23	4.57
12/11/07 15:59:59.0	40.23	4.57
12/11/07 16:59:59.0	40.23	4.57
12/11/07 17:59:59.0	40.23	4.57
12/11/07 18:59:59.0	40.23	4.57
12/11/07 19:59:59.0	40.23	4.57
12/11/07 20:59:59.0	38.72	3.74
12/11/07 21:59:59.0	40.23	4.57
12/11/07 22:59:59.0	39.48	4.15
12/11/07 23:59:59.0	39.48	4.15
12/12/07 00:59:59.0	39.48	4.15
12/12/07 01:59:59.0	39.48	4.15
12/12/07 02:59:59.0	39.48	4.15
12/12/07 03:59:59.0	39.48	4.15
12/12/07 04:59:59.0	39.48	4.15
12/12/07 05:59:59.0	38.72	3.74
12/12/07 06:59:59.0	38.72	3.74
12/12/07 07:59:59.0	38.72	3.74
12/12/07 08:59:59.0	38.72	3.74
12/12/07 09:59:59.0	38.72	3.74
12/12/07 10:59:59.0	39.48	4.15
12/12/07 11:59:59.0	39.48	4.15
12/12/07 12:59:59.0	40.23	4.57
12/12/07 13:59:59.0	39.48	4.15
12/12/07 14:59:59.0	39.48	4.15
12/12/07 15:59:59.0	39.48	4.15
12/12/07 16:59:59.0	39.48	4.15
12/12/07 17:59:59.0	40.23	4.57
12/12/07 18:59:59.0	40.23	4.57
12/12/07 19:59:59.0	39.48	4.15
12/12/07 20:59:59.0	39.48	4.15
12/12/07 21:59:59.0	39.48	4.15
12/12/07 22:59:59.0	39.48	4.15
12/12/07 23:59:59.0	39.48	4.15
12/13/07 00:59:59.0	40.23	4.57
12/13/07 01:59:59.0	39.48	4.15
12/13/07 02:59:59.0	38.72	3.74
12/13/07 03:59:59.0	39.48	4.15
12/13/07 04:59:59.0	38.72	3.74
12/13/07 05:59:59.0	38.72	3.74
12/13/07 06:59:59.0	39.48	4.15
12/13/07 07:59:59.0	39.48	4.15
12/13/07 08:59:59.0	39.48	4.15
12/13/07 09:59:59.0	39.48	4.15
12/13/07 10:59:59.0	39.48	4.15
12/13/07 11:59:59.0	40.23	4.57
12/13/07 12:59:59.0	40.23	4.57
12/13/07 13:59:59.0	40.97	4.99
12/13/07 14:59:59.0	40.23	4.57
12/13/07 15:59:59.0	38.72	3.74
12/13/07 16:59:59.0	39.48	4.15
12/13/07 17:59:59.0	39.48	4.15
12/13/07 18:59:59.0	40.23	4.57
12/13/07 19:59:59.0	39.48	4.15
12/13/07 20:59:59.0	39.48	4.15
12/13/07 21:59:59.0	39.48	4.15
12/13/07 22:59:59.0	40.23	4.57
12/13/07 23:59:59.0	39.48	4.15
12/14/07 00:59:59.0	39.48	4.15
12/14/07 01:59:59.0	39.48	4.15
12/14/07 02:59:59.0	38.72	3.74
12/14/07 03:59:59.0	39.48	4.15
12/14/07 04:59:59.0	39.48	4.15
12/14/07 05:59:59.0	38.72	3.74
12/14/07 06:59:59.0	39.48	4.15
12/14/07 07:59:59.0	38.72	3.74
12/14/07 08:59:59.0	39.48	4.15
12/14/07 09:59:59.0	39.48	4.15
12/14/07 10:59:59.0	39.48	4.15
12/14/07 11:59:59.0	40.23	4.57
12/14/07 12:59:59.0	40.23	4.57
12/14/07 13:59:59.0	40.23	4.57
12/14/07 14:59:59.0	40.23	4.57
12/14/07 15:59:59.0	39.48	4.15
12/14/07 16:59:59.0	39.48	4.15
12/14/07 17:59:59.0	38.72	3.74
12/14/07 18:59:59.0	38.72	3.74
12/14/07 19:59:59.0	38.72	3.74
12/14/07 20:59:59.0	38.72	3.74
12/14/07 21:59:59.0	37.97	3.31
12/14/07 22:59:59.0	38.72	3.74
12/14/07 23:59:59.0	37.97	3.31
12/15/07 00:59:59.0	37.97	3.31
12/15/07 01:59:59.0	38.72	3.74
12/15/07 02:59:59.0	37.97	3.31
12/15/07 03:59:59.0	37.97	3.31
12/15/07 04:59:59.0	37.97	3.31
12/15/07 05:59:59.0	38.72	3.74
12/15/07 06:59:59.0	37.97	3.31
12/15/07 07:59:59.0	37.97	3.31
12/15/07 08:59:59.0	37.97	3.31
12/15/07 09:59:59.0	37.97	3.31
12/15/07 10:59:59.0	37.97	3.31
12/15/07 11:59:59.0	38.72	3.74
12/15/07 12:59:59.0	38.72	3.74
12/15/07 13:59:59.0	38.72	3.74
12/15/07 14:59:59.0	38.72	3.74
12/15/07 15:59:59.0	37.97	3.31
12/15/07 16:59:59.0	38.72	3.74
12/15/07 17:59:59.0	38.72	3.74
12/15/07 18:59:59.0	38.72	3.74
12/15/07 19:59:59.0	38.72	3.74
12/15/07 20:59:59.0	37.97	3.31
12/15/07 21:59:59.0	38.72	3.74
12/15/07 22:59:59.0	37.97	3.31
12/15/07 23:59:59.0	38.72	3.74
12/16/07 00:59:59.0	37.97	3.31
12/16/07 01:59:59.0	37.97	3.31
12/16/07 02:59:59.0	37.2	2.89
12/16/07 03:59:59.0	37.2	2.89
12/16/07 04:59:59.0	37.2	2.89
12/16/07 05:59:59.0	37.97	3.31
12/16/07 06:59:59.0	37.97	3.31
12/16/07 07:59:59.0	37.2	2.89
12/16/07 08:59:59.0	37.97	3.31
12/16/07 09:59:59.0	37.97	3.31
12/16/07 10:59:59.0	38.72	3.74
12/16/07 11:59:59.0	38.72	3.74
12/16/07 12:59:59.0	38.72	3.74
12/16/07 13:59:59.0	38.72	3.74
12/16/07 14:59:59.0	38.72	3.74
12/16/07 15:59:59.0	38.72	3.74
12/16/07 16:59:59.0	39.48	4.15
12/16/07 17:59:59.0	38.72	3.74
12/16/07 18:59:59.0	38.72	3.74
12/16/07 19:59:59.0	38.72	3.74
12/16/07 20:59:59.0	38.72	3.74
12/16/07 21:59:59.0	38.72	3.74
12/16/07 22:59:59.0	38.72	3.74
12/16/07 23:59:59.0	38.72	3.74
12/17/07 00:59:59.0	38.72	3.74
12/17/07 01:59:59.0	38.72	3.74
12/17/07 02:59:59.0	38.72	3.74
12/17/07 03:59:59.0	37.97	3.31
12/17/07 04:59:59.0	37.97	3.31
12/17/07 05:59:59.0	37.97	3.31
12/17/07 06:59:59.0	37.97	3.31
12/17/07 07:59:59.0	38.72	3.74
12/17/07 08:59:59.0	38.72	3.74
12/17/07 09:59:59.0	38.72	3.74
12/17/07 10:59:59.0	38.72	3.74
12/17/07 11:59:59.0	38.72	3.74
12/17/07 12:59:59.0	38.72	3.74
12/17/07 13:59:59.0	39.48	4.15
12/17/07 14:59:59.0	32.52	0.29
12/17/07 15:59:59.0	29.28	-1.51
12/17/07 16:59:59.0	31.72	-0.16
12/17/07 17:59:59.0	31.72	-0.16
12/17/07 18:59:59.0	32.52	0.29
12/17/07 19:59:59.0	32.52	0.29
12/17/07 20:59:59.0	31.72	-0.16
12/17/07 21:59:59.0	31.72	-0.16
12/17/07 22:59:59.0	30.91	-0.61
12/17/07 23:59:59.0	30.91	-0.61
12/18/07 00:59:59.0	30.1	-1.06
12/18/07 01:59:59.0	29.28	-1.51
12/18/07 02:59:59.0	28.45	-1.97
12/18/07 03:59:59.0	27.62	-2.44
12/18/07 04:59:59.0	26.77	-2.9
12/18/07 05:59:59.0	25.93	-3.37
12/18/07 06:59:59.0	25.07	-3.85
12/18/07 07:59:59.0	26.77	-2.9
12/18/07 08:59:59.0	30.1	-1.06
12/18/07 09:59:59.0	58.73	14.85
12/18/07 10:59:59.0	64.91	18.28
12/18/07 11:59:59.0	66.96	19.42
12/18/07 12:59:59.0	67.65	19.81
12/18/07 13:59:59.0	68.33	20.19
12/18/07 14:59:59.0	68.33	20.19
12/18/07 15:59:59.0	69.02	20.57
12/18/07 16:59:59.0	69.71	20.95
12/18/07 17:59:59.0	70.39	21.33
12/18/07 18:59:59.0	70.39	21.33
12/18/07 19:59:59.0	71.08	21.71
12/18/07 20:59:59.0	69.71	20.95
12/18/07 21:59:59.0	69.02	20.57
12/18/07 22:59:59.0	67.65	19.81
12/18/07 23:59:59.0	66.96	19.42
12/19/07 00:59:59.0	66.28	19.04
12/19/07 01:59:59.0	66.28	19.04
12/19/07 02:59:59.0	65.59	18.66
12/19/07 03:59:59.0	64.91	18.28
12/19/07 04:59:59.0	64.91	18.28
12/19/07 05:59:59.0	64.22	17.9
12/19/07 06:59:59.0	63.54	17.52
12/19/07 07:59:59.0	63.54	17.52
12/19/07 08:59:59.0	64.22	17.9
12/19/07 09:59:59.0	64.91	18.28
12/19/07 10:59:59.0	64.91	18.28
12/19/07 11:59:59.0	66.28	19.04
12/19/07 12:59:59.0	66.28	19.04
12/19/07 13:59:59.0	66.28	19.04
12/19/07 14:59:59.0	65.59	18.66
12/19/07 15:59:59.0	65.59	18.66
12/19/07 16:59:59.0	64.91	18.28
12/19/07 17:59:59.0	64.91	18.28
12/19/07 18:59:59.0	64.91	18.28
12/19/07 19:59:59.0	64.22	17.9
12/19/07 20:59:59.0	63.54	17.52
12/19/07 21:59:59.0	63.54	17.52
12/19/07 22:59:59.0	62.85	17.14
12/19/07 23:59:59.0	62.85	17.14
12/20/07 00:59:59.0	62.17	16.76
12/20/07 01:59:59.0	61.48	16.38
12/20/07 02:59:59.0	61.48	16.38
12/20/07 03:59:59.0	61.48	16.38
12/20/07 04:59:59.0	60.8	16
12/20/07 05:59:59.0	60.8	16
12/20/07 06:59:59.0	60.8	16
12/20/07 07:59:59.0	60.8	16
12/20/07 08:59:59.0	61.48	16.38
12/20/07 09:59:59.0	64.22	17.9
12/20/07 10:59:59.0	66.28	19.04
12/20/07 11:59:59.0	67.65	19.81
12/20/07 12:59:59.0	67.65	19.81
12/20/07 13:59:59.0	69.02	20.57
12/20/07 14:59:59.0	69.71	20.95
12/20/07 15:59:59.0	70.39	21.33
12/20/07 16:59:59.0	70.39	21.33
12/20/07 17:59:59.0	70.39	21.33
12/20/07 18:59:59.0	69.71	20.95
12/20/07 19:59:59.0	69.71	20.95
12/20/07 20:59:59.0	69.71	20.95
12/20/07 21:59:59.0	69.02	20.57
12/20/07 22:59:59.0	69.71	20.95
12/20/07 23:59:59.0	69.02	20.57
12/21/07 00:59:59.0	68.33	20.19
12/21/07 01:59:59.0	68.33	20.19
12/21/07 02:59:59.0	68.33	20.19
12/21/07 03:59:59.0	68.33	20.19
12/21/07 04:59:59.0	68.33	20.19
12/21/07 05:59:59.0	68.33	20.19
12/21/07 06:59:59.0	68.33	20.19
12/21/07 07:59:59.0	68.33	20.19
12/21/07 08:59:59.0	68.33	20.19
12/21/07 09:59:59.0	68.33	20.19
12/21/07 10:59:59.0	68.33	20.19
12/21/07 11:59:59.0	68.33	20.19
12/21/07 12:59:59.0	69.02	20.57
12/21/07 13:59:59.0	69.71	20.95
12/21/07 14:59:59.0	69.71	20.95
12/21/07 15:59:59.0	69.02	20.57
12/21/07 16:59:59.0	68.33	20.19
12/21/07 17:59:59.0	68.33	20.19
12/21/07 18:59:59.0	66.96	19.42
12/21/07 19:59:59.0	66.96	19.42
12/21/07 20:59:59.0	66.96	19.42
12/21/07 21:59:59.0	66.96	19.42
12/21/07 22:59:59.0	66.96	19.42
12/21/07 23:59:59.0	66.28	19.04
12/22/07 00:59:59.0	66.28	19.04
12/22/07 01:59:59.0	65.59	18.66
12/22/07 02:59:59.0	65.59	18.66
12/22/07 03:59:59.0	65.59	18.66
12/22/07 04:59:59.0	64.91	18.28
12/22/07 05:59:59.0	64.91	18.28
12/22/07 06:59:59.0	64.91	18.28
12/22/07 07:59:59.0	64.91	18.28
12/22/07 08:59:59.0	64.91	18.28
12/22/07 09:59:59.0	64.91	18.28
12/22/07 10:59:59.0	65.59	18.66
12/22/07 11:59:59.0	65.59	18.66
12/22/07 12:59:59.0	65.59	18.66
12/22/07 13:59:59.0	65.59	18.66
12/22/07 14:59:59.0	66.28	19.04
12/22/07 15:59:59.0	65.59	18.66
12/22/07 16:59:59.0	65.59	18.66
12/22/07 17:59:59.0	65.59	18.66
12/22/07 18:59:59.0	65.59	18.66
12/22/07 19:59:59.0	66.28	19.04
12/22/07 20:59:59.0	66.28	19.04
12/22/07 21:59:59.0	66.28	19.04
12/22/07 22:59:59.0	66.28	19.04
12/22/07 23:59:59.0	66.28	19.04
12/23/07 00:59:59.0	66.28	19.04
12/23/07 01:59:59.0	66.28	19.04
12/23/07 02:59:59.0	66.28	19.04
12/23/07 03:59:59.0	66.28	19.04
12/23/07 04:59:59.0	66.28	19.04
12/23/07 05:59:59.0	65.59	18.66
12/23/07 06:59:59.0	65.59	18.66
12/23/07 07:59:59.0	65.59	18.66
12/23/07 08:59:59.0	65.59	18.66
12/23/07 09:59:59.0	66.28	19.04
12/23/07 10:59:59.0	66.96	19.42
12/23/07 11:59:59.0	66.28	19.04
12/23/07 12:59:59.0	66.28	19.04
12/23/07 13:59:59.0	66.96	19.42
12/23/07 14:59:59.0	66.28	19.04
12/23/07 15:59:59.0	66.28	19.04
12/23/07 16:59:59.0	66.96	19.42
12/23/07 17:59:59.0	66.28	19.04
12/23/07 18:59:59.0	66.28	19.04
12/23/07 19:59:59.0	66.96	19.42
12/23/07 20:59:59.0	66.28	19.04
12/23/07 21:59:59.0	66.96	19.42
12/23/07 22:59:59.0	66.28	19.04
12/23/07 23:59:59.0	66.28	19.04
12/24/07 00:59:59.0	66.96	19.42
12/24/07 01:59:59.0	66.96	19.42
12/24/07 02:59:59.0	66.96	19.42
12/24/07 03:59:59.0	66.96	19.42
12/24/07 04:59:59.0	66.96	19.42
12/24/07 05:59:59.0	66.96	19.42
12/24/07 06:59:59.0	66.96	19.42
12/24/07 07:59:59.0	66.96	19.42
12/24/07 08:59:59.0	66.96	19.42
12/24/07 09:59:59.0	66.96	19.42
12/24/07 10:59:59.0	67.65	19.81
12/24/07 11:59:59.0	68.33	20.19
12/24/07 12:59:59.0	68.33	20.19
12/24/07 13:59:59.0	68.33	20.19
12/24/07 14:59:59.0	68.33	20.19
12/24/07 15:59:59.0	69.02	20.57
12/24/07 16:59:59.0	68.33	20.19
12/24/07 17:59:59.0	68.33	20.19
12/24/07 18:59:59.0	68.33	20.19
12/24/07 19:59:59.0	68.33	20.19
12/24/07 20:59:59.0	67.65	19.81
12/24/07 21:59:59.0	67.65	19.81
12/24/07 22:59:59.0	66.96	19.42
12/24/07 23:59:59.0	66.96	19.42
12/25/07 00:59:59.0	66.28	19.04
12/25/07 01:59:59.0	66.28	19.04
12/25/07 02:59:59.0	66.28	19.04
12/25/07 03:59:59.0	65.59	18.66
12/25/07 04:59:59.0	65.59	18.66
12/25/07 05:59:59.0	65.59	18.66
12/25/07 06:59:59.0	64.91	18.28
12/25/07 07:59:59.0	64.91	18.28
12/25/07 08:59:59.0	64.91	18.28
12/25/07 09:59:59.0	64.91	18.28
12/25/07 10:59:59.0	65.59	18.66
12/25/07 11:59:59.0	66.28	19.04
12/25/07 12:59:59.0	66.28	19.04
12/25/07 13:59:59.0	66.96	19.42
12/25/07 14:59:59.0	66.96	19.42
12/25/07 15:59:59.0	66.96	19.42
12/25/07 16:59:59.0	66.96	19.42
12/25/07 17:59:59.0	66.96	19.42
12/25/07 18:59:59.0	66.96	19.42
12/25/07 19:59:59.0	66.96	19.42
12/25/07 20:59:59.0	66.96	19.42
12/25/07 21:59:59.0	66.28	19.04
12/25/07 22:59:59.0	66.96	19.42
12/25/07 23:59:59.0	66.28	19.04
12/26/07 00:59:59.0	66.28	19.04
12/26/07 01:59:59.0	66.28	19.04
12/26/07 02:59:59.0	66.28	19.04
12/26/07 03:59:59.0	66.28	19.04
12/26/07 04:59:59.0	66.28	19.04
12/26/07 05:59:59.0	66.28	19.04
12/26/07 06:59:59.0	65.59	18.66
12/26/07 07:59:59.0	65.59	18.66
12/26/07 08:59:59.0	66.28	19.04
12/26/07 09:59:59.0	65.59	18.66
12/26/07 10:59:59.0	66.28	19.04
12/26/07 11:59:59.0	66.28	19.04
12/26/07 12:59:59.0	66.28	19.04
12/26/07 13:59:59.0	66.28	19.04
12/26/07 14:59:59.0	66.28	19.04
12/26/07 15:59:59.0	66.28	19.04
12/26/07 16:59:59.0	66.28	19.04
12/26/07 17:59:59.0	66.28	19.04
12/26/07 18:59:59.0	66.28	19.04
12/26/07 19:59:59.0	66.96	19.42
12/26/07 20:59:59.0	66.28	19.04
12/26/07 21:59:59.0	66.28	19.04
12/26/07 22:59:59.0	66.28	19.04
12/26/07 23:59:59.0	66.28	19.04
12/27/07 00:59:59.0	66.28	19.04
12/27/07 01:59:59.0	66.28	19.04
12/27/07 02:59:59.0	66.28	19.04
12/27/07 03:59:59.0	66.28	19.04
12/27/07 04:59:59.0	66.28	19.04
12/27/07 05:59:59.0	66.28	19.04
12/27/07 06:59:59.0	66.28	19.04
12/27/07 07:59:59.0	65.59	18.66
12/27/07 08:59:59.0	65.59	18.66
12/27/07 09:59:59.0	65.59	18.66
12/27/07 10:59:59.0	66.28	19.04
12/27/07 11:59:59.0	66.28	19.04
12/27/07 12:59:59.0	66.96	19.42
12/27/07 13:59:59.0	66.96	19.42
12/27/07 14:59:59.0	66.96	19.42
12/27/07 15:59:59.0	66.96	19.42
12/27/07 16:59:59.0	66.28	19.04
12/27/07 17:59:59.0	66.28	19.04
12/27/07 18:59:59.0	66.28	19.04
12/27/07 19:59:59.0	65.59	18.66
12/27/07 20:59:59.0	65.59	18.66
12/27/07 21:59:59.0	64.91	18.28
12/27/07 22:59:59.0	64.91	18.28
12/27/07 23:59:59.0	64.91	18.28
12/28/07 00:59:59.0	64.22	17.9
12/28/07 01:59:59.0	64.22	17.9
12/28/07 02:59:59.0	64.22	17.9
12/28/07 03:59:59.0	64.22	17.9
12/28/07 04:59:59.0	64.22	17.9
12/28/07 05:59:59.0	64.22	17.9
12/28/07 06:59:59.0	64.22	17.9
12/28/07 07:59:59.0	63.54	17.52
12/28/07 08:59:59.0	63.54	17.52
12/28/07 09:59:59.0	64.22	17.9
12/28/07 10:59:59.0	64.22	17.9
12/28/07 11:59:59.0	64.91	18.28
12/28/07 12:59:59.0	64.91	18.28
12/28/07 13:59:59.0	65.59	18.66
12/28/07 14:59:59.0	65.59	18.66
12/28/07 15:59:59.0	64.91	18.28
12/28/07 16:59:59.0	64.91	18.28
12/28/07 17:59:59.0	64.91	18.28
12/28/07 18:59:59.0	64.91	18.28
12/28/07 19:59:59.0	64.91	18.28
12/28/07 20:59:59.0	64.91	18.28
12/28/07 21:59:59.0	64.91	18.28
12/28/07 22:59:59.0	64.91	18.28
12/28/07 23:59:59.0	64.22	17.9
12/29/07 00:59:59.0	64.91	18.28
12/29/07 01:59:59.0	64.91	18.28
12/29/07 02:59:59.0	64.22	17.9
12/29/07 03:59:59.0	64.22	17.9
12/29/07 04:59:59.0	64.22	17.9
12/29/07 05:59:59.0	64.22	17.9
12/29/07 06:59:59.0	64.22	17.9
12/29/07 07:59:59.0	64.22	17.9
12/29/07 08:59:59.0	64.22	17.9
12/29/07 09:59:59.0	64.91	18.28
12/29/07 10:59:59.0	65.59	18.66
12/29/07 11:59:59.0	66.28	19.04
12/29/07 12:59:59.0	67.65	19.81
12/29/07 13:59:59.0	68.33	20.19
12/29/07 14:59:59.0	68.33	20.19
12/29/07 15:59:59.0	67.65	19.81
12/29/07 16:59:59.0	66.96	19.42
12/29/07 17:59:59.0	66.96	19.42
12/29/07 18:59:59.0	66.96	19.42
12/29/07 19:59:59.0	66.28	19.04
12/29/07 20:59:59.0	66.28	19.04
12/29/07 21:59:59.0	66.28	19.04
12/29/07 22:59:59.0	65.59	18.66
12/29/07 23:59:59.0	65.59	18.66
12/30/07 00:59:59.0	65.59	18.66
12/30/07 01:59:59.0	65.59	18.66
12/30/07 02:59:59.0	64.91	18.28
12/30/07 03:59:59.0	64.91	18.28
12/30/07 04:59:59.0	64.91	18.28
12/30/07 05:59:59.0	64.91	18.28
12/30/07 06:59:59.0	64.22	17.9
12/30/07 07:59:59.0	64.22	17.9
12/30/07 08:59:59.0	64.22	17.9
12/30/07 09:59:59.0	64.22	17.9
12/30/07 10:59:59.0	64.22	17.9
12/30/07 11:59:59.0	64.22	17.9
12/30/07 12:59:59.0	64.91	18.28
12/30/07 13:59:59.0	64.22	17.9
12/30/07 14:59:59.0	64.22	17.9
12/30/07 15:59:59.0	64.22	17.9
12/30/07 16:59:59.0	63.54	17.52
12/30/07 17:59:59.0	63.54	17.52
12/30/07 18:59:59.0	63.54	17.52
12/30/07 19:59:59.0	62.85	17.14
12/30/07 20:59:59.0	62.85	17.14
12/30/07 21:59:59.0	62.85	17.14
12/30/07 22:59:59.0	62.85	17.14
12/30/07 23:59:59.0	62.85	17.14
12/31/07 00:59:59.0	62.17	16.76
12/31/07 01:59:59.0	62.17	16.76
12/31/07 02:59:59.0	62.17	16.76
12/31/07 03:59:59.0	62.17	16.76
12/31/07 04:59:59.0	62.17	16.76
12/31/07 05:59:59.0	62.17	16.76
12/31/07 06:59:59.0	62.17	16.76
12/31/07 07:59:59.0	62.17	16.76
12/31/07 08:59:59.0	62.85	17.14
12/31/07 09:59:59.0	62.85	17.14
12/31/07 10:59:59.0	62.85	17.14
12/31/07 11:59:59.0	63.54	17.52
12/31/07 12:59:59.0	64.22	17.9
12/31/07 13:59:59.0	65.59	18.66
12/31/07 14:59:59.0	66.28	19.04
12/31/07 15:59:59.0	66.28	19.04
12/31/07 16:59:59.0	65.59	18.66
12/31/07 17:59:59.0	64.91	18.28
12/31/07 18:59:59.0	64.22	17.9
12/31/07 19:59:59.0	64.22	17.9
12/31/07 20:59:59.0	63.54	17.52
12/31/07 21:59:59.0	62.85	17.14
12/31/07 22:59:59.0	62.85	17.14
12/31/07 23:59:59.0	62.17	16.76
01/01/08 00:59:59.0	61.48	16.38
01/01/08 01:59:59.0	61.48	16.38
01/01/08 02:59:59.0	60.8	16
01/01/08 03:59:59.0	60.8	16
01/01/08 04:59:59.0	60.11	15.62
01/01/08 05:59:59.0	60.11	15.62
01/01/08 06:59:59.0	59.42	15.23
01/01/08 07:59:59.0	59.42	15.23
01/01/08 08:59:59.0	59.42	15.23
01/01/08 09:59:59.0	60.11	15.62
01/01/08 10:59:59.0	60.8	16
01/01/08 11:59:59.0	60.8	16
01/01/08 12:59:59.0	62.17	16.76
01/01/08 13:59:59.0	63.54	17.52
01/01/08 14:59:59.0	64.22	17.9
01/01/08 15:59:59.0	64.22	17.9
01/01/08 16:59:59.0	63.54	17.52
01/01/08 17:59:59.0	62.85	17.14
01/01/08 18:59:59.0	62.85	17.14
01/01/08 19:59:59.0	62.85	17.14
01/01/08 20:59:59.0	62.17	16.76
01/01/08 21:59:59.0	62.17	16.76
01/01/08 22:59:59.0	61.48	16.38
01/01/08 23:59:59.0	61.48	16.38
01/02/08 00:59:59.0	61.48	16.38
01/02/08 01:59:59.0	61.48	16.38
01/02/08 02:59:59.0	60.8	16
01/02/08 03:59:59.0	60.8	16
01/02/08 04:59:59.0	60.8	16
01/02/08 05:59:59.0	60.8	16
01/02/08 06:59:59.0	60.11	15.62
01/02/08 07:59:59.0	60.8	16
01/02/08 08:59:59.0	61.48	16.38
01/02/08 09:59:59.0	61.48	16.38
01/02/08 10:59:59.0	61.48	16.38
01/02/08 11:59:59.0	61.48	16.38
01/02/08 12:59:59.0	62.17	16.76
01/02/08 13:59:59.0	62.17	16.76
01/02/08 14:59:59.0	62.85	17.14
01/02/08 15:59:59.0	62.85	17.14
01/02/08 16:59:59.0	62.85	17.14
01/02/08 17:59:59.0	62.85	17.14
01/02/08 18:59:59.0	62.85	17.14
01/02/08 19:59:59.0	62.85	17.14
01/02/08 20:59:59.0	62.85	17.14
01/02/08 21:59:59.0	62.85	17.14
01/02/08 22:59:59.0	62.85	17.14
01/02/08 23:59:59.0	62.85	17.14
01/03/08 00:59:59.0	62.85	17.14
01/03/08 01:59:59.0	62.85	17.14
01/03/08 02:59:59.0	62.85	17.14
01/03/08 03:59:59.0	62.85	17.14
01/03/08 04:59:59.0	62.85	17.14
01/03/08 05:59:59.0	62.85	17.14
01/03/08 06:59:59.0	62.85	17.14
01/03/08 07:59:59.0	62.17	16.76
01/03/08 08:59:59.0	62.17	16.76
01/03/08 09:59:59.0	62.85	17.14
01/03/08 10:59:59.0	63.54	17.52
01/03/08 11:59:59.0	64.22	17.9
01/03/08 12:59:59.0	64.91	18.28
01/03/08 13:59:59.0	65.59	18.66
01/03/08 14:59:59.0	65.59	18.66
01/03/08 15:59:59.0	65.59	18.66
01/03/08 16:59:59.0	66.28	19.04
01/03/08 17:59:59.0	65.59	18.66
01/03/08 18:59:59.0	65.59	18.66
01/03/08 19:59:59.0	64.91	18.28
01/03/08 20:59:59.0	64.91	18.28
01/03/08 21:59:59.0	64.91	18.28
01/03/08 22:59:59.0	64.22	17.9
01/03/08 23:59:59.0	64.22	17.9
01/04/08 00:59:59.0	64.22	17.9
01/04/08 01:59:59.0	64.22	17.9
01/04/08 02:59:59.0	64.22	17.9
01/04/08 03:59:59.0	64.22	17.9
01/04/08 04:59:59.0	64.22	17.9
01/04/08 05:59:59.0	64.22	17.9
01/04/08 06:59:59.0	64.91	18.28
01/04/08 07:59:59.0	64.91	18.28
01/04/08 08:59:59.0	64.91	18.28
01/04/08 09:59:59.0	64.91	18.28
01/04/08 10:59:59.0	65.59	18.66
01/04/08 11:59:59.0	66.28	19.04
01/04/08 12:59:59.0	66.28	19.04
01/04/08 13:59:59.0	66.96	19.42
01/04/08 14:59:59.0	66.96	19.42
01/04/08 15:59:59.0	66.96	19.42
01/04/08 16:59:59.0	66.96	19.42
01/04/08 17:59:59.0	67.65	19.81
01/04/08 18:59:59.0	67.65	19.81
01/04/08 19:59:59.0	67.65	19.81
01/04/08 20:59:59.0	67.65	19.81
01/04/08 21:59:59.0	67.65	19.81
01/04/08 22:59:59.0	66.96	19.42
01/04/08 23:59:59.0	66.96	19.42
01/05/08 00:59:59.0	66.96	19.42
01/05/08 01:59:59.0	66.96	19.42
01/05/08 02:59:59.0	66.96	19.42
01/05/08 03:59:59.0	66.28	19.04
01/05/08 04:59:59.0	66.28	19.04
01/05/08 05:59:59.0	66.28	19.04
01/05/08 06:59:59.0	66.28	19.04
01/05/08 07:59:59.0	66.28	19.04
01/05/08 08:59:59.0	66.28	19.04
01/05/08 09:59:59.0	66.28	19.04
01/05/08 10:59:59.0	66.28	19.04
01/05/08 11:59:59.0	66.28	19.04
01/05/08 12:59:59.0	66.28	19.04
01/05/08 13:59:59.0	66.96	19.42
01/05/08 14:59:59.0	67.65	19.81
01/05/08 15:59:59.0	67.65	19.81
01/05/08 16:59:59.0	66.96	19.42
01/05/08 17:59:59.0	66.96	19.42
01/05/08 18:59:59.0	66.28	19.04
01/05/08 19:59:59.0	66.28	19.04
01/05/08 20:59:59.0	65.59	18.66
01/05/08 21:59:59.0	65.59	18.66
01/05/08 22:59:59.0	65.59	18.66
01/05/08 23:59:59.0	65.59	18.66
01/06/08 00:59:59.0	65.59	18.66
01/06/08 01:59:59.0	65.59	18.66
01/06/08 02:59:59.0	65.59	18.66
01/06/08 03:59:59.0	64.91	18.28
01/06/08 04:59:59.0	64.91	18.28
01/06/08 05:59:59.0	64.22	17.9
01/06/08 06:59:59.0	64.22	17.9
01/06/08 07:59:59.0	64.22	17.9
01/06/08 08:59:59.0	64.22	17.9
01/06/08 09:59:59.0	64.91	18.28
01/06/08 10:59:59.0	65.59	18.66
01/06/08 11:59:59.0	66.28	19.04
01/06/08 12:59:59.0	66.96	19.42
01/06/08 13:59:59.0	67.65	19.81
01/06/08 14:59:59.0	68.33	20.19
01/06/08 15:59:59.0	68.33	20.19
01/06/08 16:59:59.0	66.96	19.42
01/06/08 17:59:59.0	66.28	19.04
01/06/08 18:59:59.0	66.28	19.04
01/06/08 19:59:59.0	65.59	18.66
01/06/08 20:59:59.0	65.59	18.66
01/06/08 21:59:59.0	65.59	18.66
01/06/08 22:59:59.0	65.59	18.66
01/06/08 23:59:59.0	64.91	18.28
01/07/08 00:59:59.0	64.91	18.28
01/07/08 01:59:59.0	64.91	18.28
01/07/08 02:59:59.0	64.22	17.9
01/07/08 03:59:59.0	64.22	17.9
01/07/08 04:59:59.0	64.22	17.9
01/07/08 05:59:59.0	64.22	17.9
01/07/08 06:59:59.0	64.22	17.9
01/07/08 07:59:59.0	64.22	17.9
01/07/08 08:59:59.0	64.22	17.9
01/07/08 09:59:59.0	64.91	18.28
01/07/08 10:59:59.0	64.91	18.28
01/07/08 11:59:59.0	64.91	18.28
01/07/08 12:59:59.0	64.91	18.28
01/07/08 13:59:59.0	64.91	18.28
01/07/08 14:59:59.0	64.91	18.28
01/07/08 15:59:59.0	64.22	17.9
01/07/08 16:59:59.0	64.22	17.9
01/07/08 17:59:59.0	63.54	17.52
01/07/08 18:59:59.0	65.59	18.66
01/07/08 19:59:59.0	66.28	19.04
01/07/08 20:59:59.0	66.28	19.04
01/07/08 21:59:59.0	66.28	19.04
01/07/08 22:59:59.0	66.28	19.04
01/07/08 23:59:59.0	65.59	18.66
01/08/08 00:59:59.0	65.59	18.66
01/08/08 01:59:59.0	65.59	18.66
01/08/08 02:59:59.0	65.59	18.66
01/08/08 03:59:59.0	65.59	18.66
01/08/08 04:59:59.0	66.28	19.04
01/08/08 05:59:59.0	66.28	19.04
01/08/08 06:59:59.0	68.33	20.19
01/08/08 07:59:59.0	74.53	23.63