Date Time	Temperature (*F) c:1	Temperature (*C) c:1
05/18/07 23:59:59.0	58.04	14.47
05/19/07 00:59:59.0	57.35	14.09
05/19/07 01:59:59.0	56.66	13.7
05/19/07 02:59:59.0	55.97	13.32
05/19/07 03:59:59.0	55.28	12.93
05/19/07 04:59:59.0	54.58	12.55
05/19/07 05:59:59.0	53.89	12.16
05/19/07 06:59:59.0	53.89	12.16
05/19/07 07:59:59.0	53.89	12.16
05/19/07 08:59:59.0	53.89	12.16
05/19/07 09:59:59.0	54.58	12.55
05/19/07 10:59:59.0	55.28	12.93
05/19/07 11:59:59.0	55.97	13.32
05/19/07 12:59:59.0	55.97	13.32
05/19/07 13:59:59.0	56.66	13.7
05/19/07 14:59:59.0	57.35	14.09
05/19/07 15:59:59.0	58.04	14.47
05/19/07 16:59:59.0	58.04	14.47
05/19/07 17:59:59.0	58.04	14.47
05/19/07 18:59:59.0	58.04	14.47
05/19/07 19:59:59.0	57.35	14.09
05/19/07 20:59:59.0	57.35	14.09
05/19/07 21:59:59.0	55.97	13.32
05/19/07 22:59:59.0	55.28	12.93
05/19/07 23:59:59.0	54.58	12.55
05/20/07 00:59:59.0	53.89	12.16
05/20/07 01:59:59.0	53.19	11.77
05/20/07 02:59:59.0	53.19	11.77
05/20/07 03:59:59.0	52.49	11.38
05/20/07 04:59:59.0	51.79	10.99
05/20/07 05:59:59.0	51.79	10.99
05/20/07 06:59:59.0	51.79	10.99
05/20/07 07:59:59.0	51.79	10.99
05/20/07 08:59:59.0	51.79	10.99
05/20/07 09:59:59.0	51.79	10.99
05/20/07 10:59:59.0	51.79	10.99
05/20/07 11:59:59.0	52.49	11.38
05/20/07 12:59:59.0	52.49	11.38
05/20/07 13:59:59.0	52.49	11.38
05/20/07 14:59:59.0	53.19	11.77
05/20/07 15:59:59.0	53.19	11.77
05/20/07 16:59:59.0	53.89	12.16
05/20/07 17:59:59.0	53.89	12.16
05/20/07 18:59:59.0	53.89	12.16
05/20/07 19:59:59.0	53.19	11.77
05/20/07 20:59:59.0	53.19	11.77
05/20/07 21:59:59.0	53.19	11.77
05/20/07 22:59:59.0	52.49	11.38
05/20/07 23:59:59.0	52.49	11.38
05/21/07 00:59:59.0	51.79	10.99
05/21/07 01:59:59.0	51.79	10.99
05/21/07 02:59:59.0	51.08	10.6
05/21/07 03:59:59.0	50.38	10.21
05/21/07 04:59:59.0	50.38	10.21
05/21/07 05:59:59.0	49.67	9.82
05/21/07 06:59:59.0	49.67	9.82
05/21/07 07:59:59.0	49.67	9.82
05/21/07 08:59:59.0	49.67	9.82
05/21/07 09:59:59.0	49.67	9.82
05/21/07 10:59:59.0	49.67	9.82
05/21/07 11:59:59.0	49.67	9.82
05/21/07 12:59:59.0	49.67	9.82
05/21/07 13:59:59.0	50.38	10.21
05/21/07 14:59:59.0	50.38	10.21
05/21/07 15:59:59.0	51.08	10.6
05/21/07 16:59:59.0	51.08	10.6
05/21/07 17:59:59.0	51.08	10.6
05/21/07 18:59:59.0	51.08	10.6
05/21/07 19:59:59.0	51.08	10.6
05/21/07 20:59:59.0	51.08	10.6
05/21/07 21:59:59.0	50.38	10.21
05/21/07 22:59:59.0	50.38	10.21
05/21/07 23:59:59.0	50.38	10.21
05/22/07 00:59:59.0	49.67	9.82
05/22/07 01:59:59.0	49.67	9.82
05/22/07 02:59:59.0	49.67	9.82
05/22/07 03:59:59.0	49.67	9.82
05/22/07 04:59:59.0	49.67	9.82
05/22/07 05:59:59.0	49.67	9.82
05/22/07 06:59:59.0	49.67	9.82
05/22/07 07:59:59.0	49.67	9.82
05/22/07 08:59:59.0	49.67	9.82
05/22/07 09:59:59.0	50.38	10.21
05/22/07 10:59:59.0	51.08	10.6
05/22/07 11:59:59.0	51.79	10.99
05/22/07 12:59:59.0	52.49	11.38
05/22/07 13:59:59.0	53.89	12.16
05/22/07 14:59:59.0	55.28	12.93
05/22/07 15:59:59.0	55.97	13.32
05/22/07 16:59:59.0	55.97	13.32
05/22/07 17:59:59.0	55.97	13.32
05/22/07 18:59:59.0	55.28	12.93
05/22/07 19:59:59.0	54.58	12.55
05/22/07 20:59:59.0	53.89	12.16
05/22/07 21:59:59.0	53.19	11.77
05/22/07 22:59:59.0	52.49	11.38
05/22/07 23:59:59.0	51.79	10.99
05/23/07 00:59:59.0	51.08	10.6
05/23/07 01:59:59.0	50.38	10.21
05/23/07 02:59:59.0	49.67	9.82
05/23/07 03:59:59.0	49.67	9.82
05/23/07 04:59:59.0	48.96	9.42
05/23/07 05:59:59.0	48.96	9.42
05/23/07 06:59:59.0	48.25	9.03
05/23/07 07:59:59.0	48.25	9.03
05/23/07 08:59:59.0	48.96	9.42
05/23/07 09:59:59.0	49.67	9.82
05/23/07 10:59:59.0	50.38	10.21
05/23/07 11:59:59.0	51.79	10.99
05/23/07 12:59:59.0	53.89	12.16
05/23/07 13:59:59.0	55.28	12.93
05/23/07 14:59:59.0	55.97	13.32
05/23/07 15:59:59.0	57.35	14.09
05/23/07 16:59:59.0	58.04	14.47
05/23/07 17:59:59.0	58.04	14.47
05/23/07 18:59:59.0	57.35	14.09
05/23/07 19:59:59.0	57.35	14.09
05/23/07 20:59:59.0	56.66	13.7
05/23/07 21:59:59.0	55.28	12.93
05/23/07 22:59:59.0	54.58	12.55
05/23/07 23:59:59.0	53.89	12.16
05/24/07 00:59:59.0	53.19	11.77
05/24/07 01:59:59.0	52.49	11.38
05/24/07 02:59:59.0	51.79	10.99
05/24/07 03:59:59.0	51.79	10.99
05/24/07 04:59:59.0	51.08	10.6
05/24/07 05:59:59.0	51.08	10.6
05/24/07 06:59:59.0	50.38	10.21
05/24/07 07:59:59.0	51.08	10.6
05/24/07 08:59:59.0	51.79	10.99
05/24/07 09:59:59.0	52.49	11.38
05/24/07 10:59:59.0	53.89	12.16
05/24/07 11:59:59.0	55.28	12.93
05/24/07 12:59:59.0	56.66	13.7
05/24/07 13:59:59.0	57.35	14.09
05/24/07 14:59:59.0	58.04	14.47
05/24/07 15:59:59.0	58.73	14.85
05/24/07 16:59:59.0	59.42	15.23
05/24/07 17:59:59.0	59.42	15.23
05/24/07 18:59:59.0	58.73	14.85
05/24/07 19:59:59.0	58.04	14.47
05/24/07 20:59:59.0	57.35	14.09
05/24/07 21:59:59.0	56.66	13.7
05/24/07 22:59:59.0	55.97	13.32
05/24/07 23:59:59.0	55.28	12.93
05/25/07 00:59:59.0	53.89	12.16
05/25/07 01:59:59.0	53.19	11.77
05/25/07 02:59:59.0	52.49	11.38
05/25/07 03:59:59.0	51.08	10.6
05/25/07 04:59:59.0	50.38	10.21
05/25/07 05:59:59.0	49.67	9.82
05/25/07 06:59:59.0	49.67	9.82
05/25/07 07:59:59.0	49.67	9.82
05/25/07 08:59:59.0	49.67	9.82
05/25/07 09:59:59.0	51.08	10.6
05/25/07 10:59:59.0	52.49	11.38
05/25/07 11:59:59.0	54.58	12.55
05/25/07 12:59:59.0	55.97	13.32
05/25/07 13:59:59.0	57.35	14.09
05/25/07 14:59:59.0	58.04	14.47
05/25/07 15:59:59.0	59.42	15.23
05/25/07 16:59:59.0	60.11	15.62
05/25/07 17:59:59.0	60.11	15.62
05/25/07 18:59:59.0	59.42	15.23
05/25/07 19:59:59.0	58.73	14.85
05/25/07 20:59:59.0	58.04	14.47
05/25/07 21:59:59.0	56.66	13.7
05/25/07 22:59:59.0	55.97	13.32
05/25/07 23:59:59.0	55.28	12.93
05/26/07 00:59:59.0	53.89	12.16
05/26/07 01:59:59.0	53.19	11.77
05/26/07 02:59:59.0	52.49	11.38
05/26/07 03:59:59.0	51.79	10.99
05/26/07 04:59:59.0	51.08	10.6
05/26/07 05:59:59.0	50.38	10.21
05/26/07 06:59:59.0	49.67	9.82
05/26/07 07:59:59.0	49.67	9.82
05/26/07 08:59:59.0	50.38	10.21
05/26/07 09:59:59.0	51.79	10.99
05/26/07 10:59:59.0	53.19	11.77
05/26/07 11:59:59.0	55.28	12.93
05/26/07 12:59:59.0	56.66	13.7
05/26/07 13:59:59.0	57.35	14.09
05/26/07 14:59:59.0	58.73	14.85
05/26/07 15:59:59.0	59.42	15.23
05/26/07 16:59:59.0	60.11	15.62
05/26/07 17:59:59.0	60.11	15.62
05/26/07 18:59:59.0	60.11	15.62
05/26/07 19:59:59.0	59.42	15.23
05/26/07 20:59:59.0	58.73	14.85
05/26/07 21:59:59.0	58.04	14.47
05/26/07 22:59:59.0	57.35	14.09
05/26/07 23:59:59.0	56.66	13.7
05/27/07 00:59:59.0	55.28	12.93
05/27/07 01:59:59.0	55.28	12.93
05/27/07 02:59:59.0	54.58	12.55
05/27/07 03:59:59.0	53.89	12.16
05/27/07 04:59:59.0	53.89	12.16
05/27/07 05:59:59.0	53.89	12.16
05/27/07 06:59:59.0	53.19	11.77
05/27/07 07:59:59.0	53.19	11.77
05/27/07 08:59:59.0	53.19	11.77
05/27/07 09:59:59.0	53.89	12.16
05/27/07 10:59:59.0	53.89	12.16
05/27/07 11:59:59.0	54.58	12.55
05/27/07 12:59:59.0	54.58	12.55
05/27/07 13:59:59.0	55.28	12.93
05/27/07 14:59:59.0	55.97	13.32
05/27/07 15:59:59.0	55.97	13.32
05/27/07 16:59:59.0	56.66	13.7
05/27/07 17:59:59.0	57.35	14.09
05/27/07 18:59:59.0	57.35	14.09
05/27/07 19:59:59.0	56.66	13.7
05/27/07 20:59:59.0	56.66	13.7
05/27/07 21:59:59.0	55.97	13.32
05/27/07 22:59:59.0	54.58	12.55
05/27/07 23:59:59.0	53.89	12.16
05/28/07 00:59:59.0	53.19	11.77
05/28/07 01:59:59.0	51.79	10.99
05/28/07 02:59:59.0	51.08	10.6
05/28/07 03:59:59.0	50.38	10.21
05/28/07 04:59:59.0	49.67	9.82
05/28/07 05:59:59.0	49.67	9.82
05/28/07 06:59:59.0	48.96	9.42
05/28/07 07:59:59.0	48.96	9.42
05/28/07 08:59:59.0	49.67	9.82
05/28/07 09:59:59.0	49.67	9.82
05/28/07 10:59:59.0	50.38	10.21
05/28/07 11:59:59.0	50.38	10.21
05/28/07 12:59:59.0	51.08	10.6
05/28/07 13:59:59.0	51.08	10.6
05/28/07 14:59:59.0	51.08	10.6
05/28/07 15:59:59.0	51.79	10.99
05/28/07 16:59:59.0	51.79	10.99
05/28/07 17:59:59.0	51.79	10.99
05/28/07 18:59:59.0	51.79	10.99
05/28/07 19:59:59.0	51.79	10.99
05/28/07 20:59:59.0	51.08	10.6
05/28/07 21:59:59.0	51.08	10.6
05/28/07 22:59:59.0	50.38	10.21
05/28/07 23:59:59.0	49.67	9.82
05/29/07 00:59:59.0	48.96	9.42
05/29/07 01:59:59.0	48.96	9.42
05/29/07 02:59:59.0	48.25	9.03
05/29/07 03:59:59.0	47.53	8.63
05/29/07 04:59:59.0	46.82	8.23
05/29/07 05:59:59.0	46.82	8.23
05/29/07 06:59:59.0	46.82	8.23
05/29/07 07:59:59.0	46.82	8.23
05/29/07 08:59:59.0	47.53	8.63
05/29/07 09:59:59.0	48.96	9.42
05/29/07 10:59:59.0	50.38	10.21
05/29/07 11:59:59.0	52.49	11.38
05/29/07 12:59:59.0	53.89	12.16
05/29/07 13:59:59.0	55.28	12.93
05/29/07 14:59:59.0	56.66	13.7
05/29/07 15:59:59.0	57.35	14.09
05/29/07 16:59:59.0	58.73	14.85
05/29/07 17:59:59.0	58.73	14.85
05/29/07 18:59:59.0	58.73	14.85
05/29/07 19:59:59.0	58.04	14.47
05/29/07 20:59:59.0	57.35	14.09
05/29/07 21:59:59.0	55.97	13.32
05/29/07 22:59:59.0	55.28	12.93
05/29/07 23:59:59.0	53.89	12.16
05/30/07 00:59:59.0	53.19	11.77
05/30/07 01:59:59.0	51.79	10.99
05/30/07 02:59:59.0	51.08	10.6
05/30/07 03:59:59.0	50.38	10.21
05/30/07 04:59:59.0	49.67	9.82
05/30/07 05:59:59.0	49.67	9.82
05/30/07 06:59:59.0	48.96	9.42
05/30/07 07:59:59.0	48.96	9.42
05/30/07 08:59:59.0	49.67	9.82
05/30/07 09:59:59.0	51.08	10.6
05/30/07 10:59:59.0	53.19	11.77
05/30/07 11:59:59.0	55.28	12.93
05/30/07 12:59:59.0	56.66	13.7
05/30/07 13:59:59.0	58.04	14.47
05/30/07 14:59:59.0	59.42	15.23
05/30/07 15:59:59.0	60.11	15.62
05/30/07 16:59:59.0	60.8	16
05/30/07 17:59:59.0	60.8	16
05/30/07 18:59:59.0	60.8	16
05/30/07 19:59:59.0	60.11	15.62
05/30/07 20:59:59.0	59.42	15.23
05/30/07 21:59:59.0	58.04	14.47
05/30/07 22:59:59.0	57.35	14.09
05/30/07 23:59:59.0	55.97	13.32
05/31/07 00:59:59.0	55.28	12.93
05/31/07 01:59:59.0	54.58	12.55
05/31/07 02:59:59.0	53.89	12.16
05/31/07 03:59:59.0	53.19	11.77
05/31/07 04:59:59.0	52.49	11.38
05/31/07 05:59:59.0	51.79	10.99
05/31/07 06:59:59.0	51.79	10.99
05/31/07 07:59:59.0	51.79	10.99
05/31/07 08:59:59.0	51.79	10.99
05/31/07 09:59:59.0	53.19	11.77
05/31/07 10:59:59.0	55.28	12.93
05/31/07 11:59:59.0	56.66	13.7
05/31/07 12:59:59.0	58.73	14.85
05/31/07 13:59:59.0	59.42	15.23
05/31/07 14:59:59.0	60.8	16
05/31/07 15:59:59.0	61.48	16.38
05/31/07 16:59:59.0	62.17	16.76
05/31/07 17:59:59.0	62.85	17.14
05/31/07 18:59:59.0	62.17	16.76
05/31/07 19:59:59.0	62.17	16.76
05/31/07 20:59:59.0	61.48	16.38
05/31/07 21:59:59.0	60.8	16
05/31/07 22:59:59.0	59.42	15.23
05/31/07 23:59:59.0	58.73	14.85
06/01/07 00:59:59.0	57.35	14.09
06/01/07 01:59:59.0	56.66	13.7
06/01/07 02:59:59.0	55.97	13.32
06/01/07 03:59:59.0	55.28	12.93
06/01/07 04:59:59.0	54.58	12.55
06/01/07 05:59:59.0	53.89	12.16
06/01/07 06:59:59.0	53.89	12.16
06/01/07 07:59:59.0	53.89	12.16
06/01/07 08:59:59.0	53.89	12.16
06/01/07 09:59:59.0	55.28	12.93
06/01/07 10:59:59.0	56.66	13.7
06/01/07 11:59:59.0	58.73	14.85
06/01/07 12:59:59.0	60.11	15.62
06/01/07 13:59:59.0	61.48	16.38
06/01/07 14:59:59.0	62.85	17.14
06/01/07 15:59:59.0	62.85	17.14
06/01/07 16:59:59.0	63.54	17.52
06/01/07 17:59:59.0	64.22	17.9
06/01/07 18:59:59.0	63.54	17.52
06/01/07 19:59:59.0	63.54	17.52
06/01/07 20:59:59.0	62.85	17.14
06/01/07 21:59:59.0	61.48	16.38
06/01/07 22:59:59.0	60.8	16
06/01/07 23:59:59.0	59.42	15.23
06/02/07 00:59:59.0	58.73	14.85
06/02/07 01:59:59.0	58.04	14.47
06/02/07 02:59:59.0	57.35	14.09
06/02/07 03:59:59.0	56.66	13.7
06/02/07 04:59:59.0	55.97	13.32
06/02/07 05:59:59.0	55.28	12.93
06/02/07 06:59:59.0	55.28	12.93
06/02/07 07:59:59.0	55.28	12.93
06/02/07 08:59:59.0	55.97	13.32
06/02/07 09:59:59.0	57.35	14.09
06/02/07 10:59:59.0	58.73	14.85
06/02/07 11:59:59.0	60.11	15.62
06/02/07 12:59:59.0	62.17	16.76
06/02/07 13:59:59.0	63.54	17.52
06/02/07 14:59:59.0	64.22	17.9
06/02/07 15:59:59.0	64.91	18.28
06/02/07 16:59:59.0	65.59	18.66
06/02/07 17:59:59.0	65.59	18.66
06/02/07 18:59:59.0	65.59	18.66
06/02/07 19:59:59.0	64.91	18.28
06/02/07 20:59:59.0	64.22	17.9
06/02/07 21:59:59.0	63.54	17.52
06/02/07 22:59:59.0	62.85	17.14
06/02/07 23:59:59.0	62.17	16.76
06/03/07 00:59:59.0	60.8	16
06/03/07 01:59:59.0	60.11	15.62
06/03/07 02:59:59.0	59.42	15.23
06/03/07 03:59:59.0	58.73	14.85
06/03/07 04:59:59.0	58.04	14.47
06/03/07 05:59:59.0	58.04	14.47
06/03/07 06:59:59.0	57.35	14.09
06/03/07 07:59:59.0	57.35	14.09
06/03/07 08:59:59.0	58.04	14.47
06/03/07 09:59:59.0	59.42	15.23
06/03/07 10:59:59.0	60.11	15.62
06/03/07 11:59:59.0	62.17	16.76
06/03/07 12:59:59.0	63.54	17.52
06/03/07 13:59:59.0	64.91	18.28
06/03/07 14:59:59.0	65.59	18.66
06/03/07 15:59:59.0	66.28	19.04
06/03/07 16:59:59.0	66.96	19.42
06/03/07 17:59:59.0	66.96	19.42
06/03/07 18:59:59.0	66.96	19.42
06/03/07 19:59:59.0	66.28	19.04
06/03/07 20:59:59.0	66.28	19.04
06/03/07 21:59:59.0	65.59	18.66
06/03/07 22:59:59.0	64.91	18.28
06/03/07 23:59:59.0	63.54	17.52
06/04/07 00:59:59.0	63.54	17.52
06/04/07 01:59:59.0	62.17	16.76
06/04/07 02:59:59.0	61.48	16.38
06/04/07 03:59:59.0	60.8	16
06/04/07 04:59:59.0	60.11	15.62
06/04/07 05:59:59.0	60.11	15.62
06/04/07 06:59:59.0	60.11	15.62
06/04/07 07:59:59.0	60.11	15.62
06/04/07 08:59:59.0	60.11	15.62
06/04/07 09:59:59.0	60.8	16
06/04/07 10:59:59.0	62.17	16.76
06/04/07 11:59:59.0	62.85	17.14
06/04/07 12:59:59.0	62.85	17.14
06/04/07 13:59:59.0	63.54	17.52
06/04/07 14:59:59.0	64.22	17.9
06/04/07 15:59:59.0	64.22	17.9
06/04/07 16:59:59.0	64.91	18.28
06/04/07 17:59:59.0	64.91	18.28
06/04/07 18:59:59.0	64.91	18.28
06/04/07 19:59:59.0	64.91	18.28
06/04/07 20:59:59.0	64.22	17.9
06/04/07 21:59:59.0	63.54	17.52
06/04/07 22:59:59.0	63.54	17.52
06/04/07 23:59:59.0	62.85	17.14
06/05/07 00:59:59.0	62.85	17.14
06/05/07 01:59:59.0	62.17	16.76
06/05/07 02:59:59.0	61.48	16.38
06/05/07 03:59:59.0	61.48	16.38
06/05/07 04:59:59.0	60.8	16
06/05/07 05:59:59.0	60.8	16
06/05/07 06:59:59.0	60.11	15.62
06/05/07 07:59:59.0	60.11	15.62
06/05/07 08:59:59.0	60.11	15.62
06/05/07 09:59:59.0	60.11	15.62
06/05/07 10:59:59.0	59.42	15.23
06/05/07 11:59:59.0	59.42	15.23
06/05/07 12:59:59.0	59.42	15.23
06/05/07 13:59:59.0	59.42	15.23
06/05/07 14:59:59.0	58.73	14.85
06/05/07 15:59:59.0	58.73	14.85
06/05/07 16:59:59.0	58.73	14.85
06/05/07 17:59:59.0	58.04	14.47
06/05/07 18:59:59.0	58.04	14.47
06/05/07 19:59:59.0	58.04	14.47
06/05/07 20:59:59.0	57.35	14.09
06/05/07 21:59:59.0	57.35	14.09
06/05/07 22:59:59.0	57.35	14.09
06/05/07 23:59:59.0	56.66	13.7
06/06/07 00:59:59.0	56.66	13.7
06/06/07 01:59:59.0	55.97	13.32
06/06/07 02:59:59.0	55.97	13.32
06/06/07 03:59:59.0	55.28	12.93
06/06/07 04:59:59.0	54.58	12.55
06/06/07 05:59:59.0	53.89	12.16
06/06/07 06:59:59.0	53.89	12.16
06/06/07 07:59:59.0	53.89	12.16
06/06/07 08:59:59.0	53.89	12.16
06/06/07 09:59:59.0	53.89	12.16
06/06/07 10:59:59.0	53.89	12.16
06/06/07 11:59:59.0	54.58	12.55
06/06/07 12:59:59.0	54.58	12.55
06/06/07 13:59:59.0	54.58	12.55
06/06/07 14:59:59.0	54.58	12.55
06/06/07 15:59:59.0	54.58	12.55
06/06/07 16:59:59.0	54.58	12.55
06/06/07 17:59:59.0	54.58	12.55
06/06/07 18:59:59.0	54.58	12.55
06/06/07 19:59:59.0	54.58	12.55
06/06/07 20:59:59.0	54.58	12.55
06/06/07 21:59:59.0	54.58	12.55
06/06/07 22:59:59.0	53.89	12.16
06/06/07 23:59:59.0	53.89	12.16
06/07/07 00:59:59.0	53.89	12.16
06/07/07 01:59:59.0	53.19	11.77
06/07/07 02:59:59.0	53.19	11.77
06/07/07 03:59:59.0	53.19	11.77
06/07/07 04:59:59.0	53.19	11.77
06/07/07 05:59:59.0	53.19	11.77
06/07/07 06:59:59.0	52.49	11.38
06/07/07 07:59:59.0	53.19	11.77
06/07/07 08:59:59.0	53.19	11.77
06/07/07 09:59:59.0	53.89	12.16
06/07/07 10:59:59.0	54.58	12.55
06/07/07 11:59:59.0	55.28	12.93
06/07/07 12:59:59.0	55.28	12.93
06/07/07 13:59:59.0	55.28	12.93
06/07/07 14:59:59.0	55.28	12.93
06/07/07 15:59:59.0	55.97	13.32
06/07/07 16:59:59.0	55.97	13.32
06/07/07 17:59:59.0	55.97	13.32
06/07/07 18:59:59.0	55.97	13.32
06/07/07 19:59:59.0	55.97	13.32
06/07/07 20:59:59.0	55.97	13.32
06/07/07 21:59:59.0	55.28	12.93
06/07/07 22:59:59.0	54.58	12.55
06/07/07 23:59:59.0	54.58	12.55
06/08/07 00:59:59.0	53.89	12.16
06/08/07 01:59:59.0	53.19	11.77
06/08/07 02:59:59.0	52.49	11.38
06/08/07 03:59:59.0	51.79	10.99
06/08/07 04:59:59.0	51.79	10.99
06/08/07 05:59:59.0	51.08	10.6
06/08/07 06:59:59.0	50.38	10.21
06/08/07 07:59:59.0	51.08	10.6
06/08/07 08:59:59.0	51.79	10.99
06/08/07 09:59:59.0	52.49	11.38
06/08/07 10:59:59.0	54.58	12.55
06/08/07 11:59:59.0	55.97	13.32
06/08/07 12:59:59.0	57.35	14.09
06/08/07 13:59:59.0	58.73	14.85
06/08/07 14:59:59.0	59.42	15.23
06/08/07 15:59:59.0	60.11	15.62
06/08/07 16:59:59.0	60.8	16
06/08/07 17:59:59.0	60.8	16
06/08/07 18:59:59.0	60.8	16
06/08/07 19:59:59.0	60.8	16
06/08/07 20:59:59.0	60.11	15.62
06/08/07 21:59:59.0	59.42	15.23
06/08/07 22:59:59.0	58.73	14.85
06/08/07 23:59:59.0	58.04	14.47
06/09/07 00:59:59.0	57.35	14.09
06/09/07 01:59:59.0	56.66	13.7
06/09/07 02:59:59.0	55.97	13.32
06/09/07 03:59:59.0	55.28	12.93
06/09/07 04:59:59.0	54.58	12.55
06/09/07 05:59:59.0	54.58	12.55
06/09/07 06:59:59.0	53.89	12.16
06/09/07 07:59:59.0	54.58	12.55
06/09/07 08:59:59.0	55.28	12.93
06/09/07 09:59:59.0	55.97	13.32
06/09/07 10:59:59.0	56.66	13.7
06/09/07 11:59:59.0	58.04	14.47
06/09/07 12:59:59.0	59.42	15.23
06/09/07 13:59:59.0	60.8	16
06/09/07 14:59:59.0	60.8	16
06/09/07 15:59:59.0	61.48	16.38
06/09/07 16:59:59.0	61.48	16.38
06/09/07 17:59:59.0	60.8	16
06/09/07 18:59:59.0	60.8	16
06/09/07 19:59:59.0	60.11	15.62
06/09/07 20:59:59.0	60.11	15.62
06/09/07 21:59:59.0	60.11	15.62
06/09/07 22:59:59.0	59.42	15.23
06/09/07 23:59:59.0	58.73	14.85
06/10/07 00:59:59.0	58.73	14.85
06/10/07 01:59:59.0	58.04	14.47
06/10/07 02:59:59.0	58.04	14.47
06/10/07 03:59:59.0	57.35	14.09
06/10/07 04:59:59.0	57.35	14.09
06/10/07 05:59:59.0	57.35	14.09
06/10/07 06:59:59.0	56.66	13.7
06/10/07 07:59:59.0	56.66	13.7
06/10/07 08:59:59.0	56.66	13.7
06/10/07 09:59:59.0	57.35	14.09
06/10/07 10:59:59.0	57.35	14.09
06/10/07 11:59:59.0	57.35	14.09
06/10/07 12:59:59.0	57.35	14.09
06/10/07 13:59:59.0	57.35	14.09
06/10/07 14:59:59.0	57.35	14.09
06/10/07 15:59:59.0	57.35	14.09
06/10/07 16:59:59.0	57.35	14.09
06/10/07 17:59:59.0	57.35	14.09
06/10/07 18:59:59.0	57.35	14.09
06/10/07 19:59:59.0	57.35	14.09
06/10/07 20:59:59.0	57.35	14.09
06/10/07 21:59:59.0	57.35	14.09
06/10/07 22:59:59.0	56.66	13.7
06/10/07 23:59:59.0	55.97	13.32
06/11/07 00:59:59.0	55.28	12.93
06/11/07 01:59:59.0	55.28	12.93
06/11/07 02:59:59.0	54.58	12.55
06/11/07 03:59:59.0	54.58	12.55
06/11/07 04:59:59.0	53.89	12.16
06/11/07 05:59:59.0	53.89	12.16
06/11/07 06:59:59.0	53.89	12.16
06/11/07 07:59:59.0	53.89	12.16
06/11/07 08:59:59.0	53.89	12.16
06/11/07 09:59:59.0	54.58	12.55
06/11/07 10:59:59.0	55.28	12.93
06/11/07 11:59:59.0	56.66	13.7
06/11/07 12:59:59.0	57.35	14.09
06/11/07 13:59:59.0	58.73	14.85
06/11/07 14:59:59.0	59.42	15.23
06/11/07 15:59:59.0	60.11	15.62
06/11/07 16:59:59.0	60.11	15.62
06/11/07 17:59:59.0	60.8	16
06/11/07 18:59:59.0	60.11	15.62
06/11/07 19:59:59.0	59.42	15.23
06/11/07 20:59:59.0	58.73	14.85
06/11/07 21:59:59.0	58.04	14.47
06/11/07 22:59:59.0	57.35	14.09
06/11/07 23:59:59.0	56.66	13.7
06/12/07 00:59:59.0	55.97	13.32
06/12/07 01:59:59.0	55.28	12.93
06/12/07 02:59:59.0	54.58	12.55
06/12/07 03:59:59.0	53.89	12.16
06/12/07 04:59:59.0	53.19	11.77
06/12/07 05:59:59.0	52.49	11.38
06/12/07 06:59:59.0	51.79	10.99
06/12/07 07:59:59.0	52.49	11.38
06/12/07 08:59:59.0	52.49	11.38
06/12/07 09:59:59.0	53.19	11.77
06/12/07 10:59:59.0	54.58	12.55
06/12/07 11:59:59.0	55.97	13.32
06/12/07 12:59:59.0	57.35	14.09
06/12/07 13:59:59.0	58.04	14.47
06/12/07 14:59:59.0	59.42	15.23
06/12/07 15:59:59.0	59.42	15.23
06/12/07 16:59:59.0	60.11	15.62
06/12/07 17:59:59.0	60.8	16
06/12/07 18:59:59.0	60.11	15.62
06/12/07 19:59:59.0	60.11	15.62
06/12/07 20:59:59.0	60.11	15.62
06/12/07 21:59:59.0	59.42	15.23
06/12/07 22:59:59.0	58.04	14.47
06/12/07 23:59:59.0	57.35	14.09
06/13/07 00:59:59.0	56.66	13.7
06/13/07 01:59:59.0	55.97	13.32
06/13/07 02:59:59.0	55.97	13.32
06/13/07 03:59:59.0	55.28	12.93
06/13/07 04:59:59.0	54.58	12.55
06/13/07 05:59:59.0	54.58	12.55
06/13/07 06:59:59.0	54.58	12.55
06/13/07 07:59:59.0	54.58	12.55
06/13/07 08:59:59.0	54.58	12.55
06/13/07 09:59:59.0	54.58	12.55
06/13/07 10:59:59.0	55.28	12.93
06/13/07 11:59:59.0	55.28	12.93
06/13/07 12:59:59.0	56.66	13.7
06/13/07 13:59:59.0	57.35	14.09
06/13/07 14:59:59.0	57.35	14.09
06/13/07 15:59:59.0	58.04	14.47
06/13/07 16:59:59.0	58.04	14.47
06/13/07 17:59:59.0	58.73	14.85
06/13/07 18:59:59.0	58.73	14.85
06/13/07 19:59:59.0	58.73	14.85
06/13/07 20:59:59.0	58.73	14.85
06/13/07 21:59:59.0	58.04	14.47
06/13/07 22:59:59.0	57.35	14.09
06/13/07 23:59:59.0	57.35	14.09
06/14/07 00:59:59.0	56.66	13.7
06/14/07 01:59:59.0	55.97	13.32
06/14/07 02:59:59.0	55.97	13.32
06/14/07 03:59:59.0	55.28	12.93
06/14/07 04:59:59.0	54.58	12.55
06/14/07 05:59:59.0	54.58	12.55
06/14/07 06:59:59.0	53.89	12.16
06/14/07 07:59:59.0	54.58	12.55
06/14/07 08:59:59.0	54.58	12.55
06/14/07 09:59:59.0	55.28	12.93
06/14/07 10:59:59.0	55.97	13.32
06/14/07 11:59:59.0	57.35	14.09
06/14/07 12:59:59.0	58.04	14.47
06/14/07 13:59:59.0	58.73	14.85
06/14/07 14:59:59.0	59.42	15.23
06/14/07 15:59:59.0	59.42	15.23
06/14/07 16:59:59.0	60.11	15.62
06/14/07 17:59:59.0	60.11	15.62
06/14/07 18:59:59.0	60.11	15.62
06/14/07 19:59:59.0	60.11	15.62
06/14/07 20:59:59.0	59.42	15.23
06/14/07 21:59:59.0	58.73	14.85
06/14/07 22:59:59.0	58.04	14.47
06/14/07 23:59:59.0	57.35	14.09
06/15/07 00:59:59.0	56.66	13.7
06/15/07 01:59:59.0	55.97	13.32
06/15/07 02:59:59.0	55.97	13.32
06/15/07 03:59:59.0	55.28	12.93
06/15/07 04:59:59.0	55.28	12.93
06/15/07 05:59:59.0	54.58	12.55
06/15/07 06:59:59.0	54.58	12.55
06/15/07 07:59:59.0	54.58	12.55
06/15/07 08:59:59.0	55.28	12.93
06/15/07 09:59:59.0	55.97	13.32
06/15/07 10:59:59.0	57.35	14.09
06/15/07 11:59:59.0	58.73	14.85
06/15/07 12:59:59.0	60.11	15.62
06/15/07 13:59:59.0	60.8	16
06/15/07 14:59:59.0	61.48	16.38
06/15/07 15:59:59.0	62.17	16.76
06/15/07 16:59:59.0	62.85	17.14
06/15/07 17:59:59.0	62.85	17.14
06/15/07 18:59:59.0	62.85	17.14
06/15/07 19:59:59.0	62.17	16.76
06/15/07 20:59:59.0	61.48	16.38
06/15/07 21:59:59.0	60.8	16
06/15/07 22:59:59.0	60.11	15.62
06/15/07 23:59:59.0	59.42	15.23
06/16/07 00:59:59.0	58.73	14.85
06/16/07 01:59:59.0	58.04	14.47
06/16/07 02:59:59.0	57.35	14.09
06/16/07 03:59:59.0	57.35	14.09
06/16/07 04:59:59.0	55.97	13.32
06/16/07 05:59:59.0	55.97	13.32
06/16/07 06:59:59.0	55.97	13.32
06/16/07 07:59:59.0	55.97	13.32
06/16/07 08:59:59.0	55.97	13.32
06/16/07 09:59:59.0	57.35	14.09
06/16/07 10:59:59.0	58.04	14.47
06/16/07 11:59:59.0	58.73	14.85
06/16/07 12:59:59.0	59.42	15.23
06/16/07 13:59:59.0	60.11	15.62
06/16/07 14:59:59.0	60.11	15.62
06/16/07 15:59:59.0	60.11	15.62
06/16/07 16:59:59.0	60.11	15.62
06/16/07 17:59:59.0	60.11	15.62
06/16/07 18:59:59.0	60.11	15.62
06/16/07 19:59:59.0	60.11	15.62
06/16/07 20:59:59.0	59.42	15.23
06/16/07 21:59:59.0	58.73	14.85
06/16/07 22:59:59.0	58.04	14.47
06/16/07 23:59:59.0	57.35	14.09
06/17/07 00:59:59.0	56.66	13.7
06/17/07 01:59:59.0	55.97	13.32
06/17/07 02:59:59.0	55.28	12.93
06/17/07 03:59:59.0	55.28	12.93
06/17/07 04:59:59.0	54.58	12.55
06/17/07 05:59:59.0	54.58	12.55
06/17/07 06:59:59.0	54.58	12.55
06/17/07 07:59:59.0	54.58	12.55
06/17/07 08:59:59.0	54.58	12.55
06/17/07 09:59:59.0	54.58	12.55
06/17/07 10:59:59.0	54.58	12.55
06/17/07 11:59:59.0	55.28	12.93
06/17/07 12:59:59.0	55.28	12.93
06/17/07 13:59:59.0	55.28	12.93
06/17/07 14:59:59.0	55.97	13.32
06/17/07 15:59:59.0	55.97	13.32
06/17/07 16:59:59.0	56.66	13.7
06/17/07 17:59:59.0	56.66	13.7
06/17/07 18:59:59.0	56.66	13.7
06/17/07 19:59:59.0	56.66	13.7
06/17/07 20:59:59.0	56.66	13.7
06/17/07 21:59:59.0	55.97	13.32
06/17/07 22:59:59.0	55.97	13.32
06/17/07 23:59:59.0	55.28	12.93
06/18/07 00:59:59.0	55.28	12.93
06/18/07 01:59:59.0	54.58	12.55
06/18/07 02:59:59.0	53.89	12.16
06/18/07 03:59:59.0	53.89	12.16
06/18/07 04:59:59.0	53.19	11.77
06/18/07 05:59:59.0	53.19	11.77
06/18/07 06:59:59.0	52.49	11.38
06/18/07 07:59:59.0	52.49	11.38
06/18/07 08:59:59.0	53.19	11.77
06/18/07 09:59:59.0	54.58	12.55
06/18/07 10:59:59.0	55.97	13.32
06/18/07 11:59:59.0	57.35	14.09
06/18/07 12:59:59.0	58.04	14.47
06/18/07 13:59:59.0	59.42	15.23
06/18/07 14:59:59.0	60.11	15.62
06/18/07 15:59:59.0	60.11	15.62
06/18/07 16:59:59.0	60.8	16
06/18/07 17:59:59.0	60.8	16
06/18/07 18:59:59.0	60.11	15.62
06/18/07 19:59:59.0	60.11	15.62
06/18/07 20:59:59.0	59.42	15.23
06/18/07 21:59:59.0	58.73	14.85
06/18/07 22:59:59.0	57.35	14.09
06/18/07 23:59:59.0	56.66	13.7
06/19/07 00:59:59.0	55.97	13.32
06/19/07 01:59:59.0	55.28	12.93
06/19/07 02:59:59.0	54.58	12.55
06/19/07 03:59:59.0	53.89	12.16
06/19/07 04:59:59.0	52.49	11.38
06/19/07 05:59:59.0	51.79	10.99
06/19/07 06:59:59.0	51.79	10.99
06/19/07 07:59:59.0	51.79	10.99
06/19/07 08:59:59.0	52.49	11.38
06/19/07 09:59:59.0	53.89	12.16
06/19/07 10:59:59.0	55.28	12.93
06/19/07 11:59:59.0	56.66	13.7
06/19/07 12:59:59.0	58.04	14.47
06/19/07 13:59:59.0	58.73	14.85
06/19/07 14:59:59.0	60.11	15.62
06/19/07 15:59:59.0	60.11	15.62
06/19/07 16:59:59.0	61.48	16.38
06/19/07 17:59:59.0	61.48	16.38
06/19/07 18:59:59.0	61.48	16.38
06/19/07 19:59:59.0	61.48	16.38
06/19/07 20:59:59.0	61.48	16.38
06/19/07 21:59:59.0	60.8	16
06/19/07 22:59:59.0	60.11	15.62
06/19/07 23:59:59.0	60.11	15.62
06/20/07 00:59:59.0	59.42	15.23
06/20/07 01:59:59.0	58.04	14.47
06/20/07 02:59:59.0	57.35	14.09
06/20/07 03:59:59.0	57.35	14.09
06/20/07 04:59:59.0	56.66	13.7
06/20/07 05:59:59.0	55.97	13.32
06/20/07 06:59:59.0	55.97	13.32
06/20/07 07:59:59.0	55.97	13.32
06/20/07 08:59:59.0	56.66	13.7
06/20/07 09:59:59.0	57.35	14.09
06/20/07 10:59:59.0	58.73	14.85
06/20/07 11:59:59.0	60.8	16
06/20/07 12:59:59.0	62.17	16.76
06/20/07 13:59:59.0	63.54	17.52
06/20/07 14:59:59.0	63.54	17.52
06/20/07 15:59:59.0	64.22	17.9
06/20/07 16:59:59.0	64.22	17.9
06/20/07 17:59:59.0	64.91	18.28
06/20/07 18:59:59.0	64.91	18.28
06/20/07 19:59:59.0	64.91	18.28
06/20/07 20:59:59.0	64.22	17.9
06/20/07 21:59:59.0	63.54	17.52
06/20/07 22:59:59.0	62.85	17.14
06/20/07 23:59:59.0	62.17	16.76
06/21/07 00:59:59.0	61.48	16.38
06/21/07 01:59:59.0	60.8	16
06/21/07 02:59:59.0	60.11	15.62
06/21/07 03:59:59.0	59.42	15.23
06/21/07 04:59:59.0	58.73	14.85
06/21/07 05:59:59.0	58.73	14.85
06/21/07 06:59:59.0	58.04	14.47
06/21/07 07:59:59.0	58.04	14.47
06/21/07 08:59:59.0	58.73	14.85
06/21/07 09:59:59.0	59.42	15.23
06/21/07 10:59:59.0	60.8	16
06/21/07 11:59:59.0	62.17	16.76
06/21/07 12:59:59.0	63.54	17.52
06/21/07 13:59:59.0	64.22	17.9
06/21/07 14:59:59.0	64.91	18.28
06/21/07 15:59:59.0	64.91	18.28
06/21/07 16:59:59.0	64.91	18.28
06/21/07 17:59:59.0	64.91	18.28
06/21/07 18:59:59.0	64.91	18.28
06/21/07 19:59:59.0	64.22	17.9
06/21/07 20:59:59.0	64.22	17.9
06/21/07 21:59:59.0	63.54	17.52
06/21/07 22:59:59.0	62.85	17.14
06/21/07 23:59:59.0	62.17	16.76
06/22/07 00:59:59.0	61.48	16.38
06/22/07 01:59:59.0	60.8	16
06/22/07 02:59:59.0	60.11	15.62
06/22/07 03:59:59.0	59.42	15.23
06/22/07 04:59:59.0	58.73	14.85
06/22/07 05:59:59.0	58.04	14.47
06/22/07 06:59:59.0	57.35	14.09
06/22/07 07:59:59.0	57.35	14.09
06/22/07 08:59:59.0	58.04	14.47
06/22/07 09:59:59.0	58.73	14.85
06/22/07 10:59:59.0	60.11	15.62
06/22/07 11:59:59.0	61.48	16.38
06/22/07 12:59:59.0	62.85	17.14
06/22/07 13:59:59.0	63.54	17.52
06/22/07 14:59:59.0	63.54	17.52
06/22/07 15:59:59.0	63.54	17.52
06/22/07 16:59:59.0	64.22	17.9
06/22/07 17:59:59.0	64.22	17.9
06/22/07 18:59:59.0	63.54	17.52
06/22/07 19:59:59.0	63.54	17.52
06/22/07 20:59:59.0	62.85	17.14
06/22/07 21:59:59.0	62.85	17.14
06/22/07 22:59:59.0	62.17	16.76
06/22/07 23:59:59.0	62.17	16.76
06/23/07 00:59:59.0	61.48	16.38
06/23/07 01:59:59.0	60.8	16
06/23/07 02:59:59.0	60.11	15.62
06/23/07 03:59:59.0	60.11	15.62
06/23/07 04:59:59.0	59.42	15.23
06/23/07 05:59:59.0	58.73	14.85
06/23/07 06:59:59.0	58.04	14.47
06/23/07 07:59:59.0	58.04	14.47
06/23/07 08:59:59.0	58.04	14.47
06/23/07 09:59:59.0	58.73	14.85
06/23/07 10:59:59.0	60.11	15.62
06/23/07 11:59:59.0	60.8	16
06/23/07 12:59:59.0	61.48	16.38
06/23/07 13:59:59.0	62.85	17.14
06/23/07 14:59:59.0	62.85	17.14
06/23/07 15:59:59.0	62.17	16.76
06/23/07 16:59:59.0	62.85	17.14
06/23/07 17:59:59.0	62.17	16.76
06/23/07 18:59:59.0	62.17	16.76
06/23/07 19:59:59.0	61.48	16.38
06/23/07 20:59:59.0	60.8	16
06/23/07 21:59:59.0	60.11	15.62
06/23/07 22:59:59.0	59.42	15.23
06/23/07 23:59:59.0	58.73	14.85
06/24/07 00:59:59.0	58.73	14.85
06/24/07 01:59:59.0	58.04	14.47
06/24/07 02:59:59.0	58.04	14.47
06/24/07 03:59:59.0	57.35	14.09
06/24/07 04:59:59.0	57.35	14.09
06/24/07 05:59:59.0	56.66	13.7
06/24/07 06:59:59.0	55.97	13.32
06/24/07 07:59:59.0	55.97	13.32
06/24/07 08:59:59.0	56.66	13.7
06/24/07 09:59:59.0	57.35	14.09
06/24/07 10:59:59.0	58.04	14.47
06/24/07 11:59:59.0	58.73	14.85
06/24/07 12:59:59.0	59.42	15.23
06/24/07 13:59:59.0	60.11	15.62
06/24/07 14:59:59.0	60.11	15.62
06/24/07 15:59:59.0	60.11	15.62
06/24/07 16:59:59.0	60.8	16
06/24/07 17:59:59.0	60.11	15.62
06/24/07 18:59:59.0	60.11	15.62
06/24/07 19:59:59.0	60.11	15.62
06/24/07 20:59:59.0	59.42	15.23
06/24/07 21:59:59.0	58.73	14.85
06/24/07 22:59:59.0	58.04	14.47
06/24/07 23:59:59.0	58.04	14.47
06/25/07 00:59:59.0	58.04	14.47
06/25/07 01:59:59.0	57.35	14.09
06/25/07 02:59:59.0	56.66	13.7
06/25/07 03:59:59.0	55.97	13.32
06/25/07 04:59:59.0	55.97	13.32
06/25/07 05:59:59.0	55.28	12.93
06/25/07 06:59:59.0	55.28	12.93
06/25/07 07:59:59.0	55.28	12.93
06/25/07 08:59:59.0	55.28	12.93
06/25/07 09:59:59.0	55.97	13.32
06/25/07 10:59:59.0	55.97	13.32
06/25/07 11:59:59.0	57.35	14.09
06/25/07 12:59:59.0	58.04	14.47
06/25/07 13:59:59.0	59.42	15.23
06/25/07 14:59:59.0	59.42	15.23
06/25/07 15:59:59.0	59.42	15.23
06/25/07 16:59:59.0	60.11	15.62
06/25/07 17:59:59.0	59.42	15.23
06/25/07 18:59:59.0	59.42	15.23
06/25/07 19:59:59.0	58.73	14.85
06/25/07 20:59:59.0	58.04	14.47
06/25/07 21:59:59.0	57.35	14.09
06/25/07 22:59:59.0	56.66	13.7
06/25/07 23:59:59.0	55.97	13.32
06/26/07 00:59:59.0	55.28	12.93
06/26/07 01:59:59.0	54.58	12.55
06/26/07 02:59:59.0	53.89	12.16
06/26/07 03:59:59.0	53.19	11.77
06/26/07 04:59:59.0	52.49	11.38
06/26/07 05:59:59.0	51.79	10.99
06/26/07 06:59:59.0	51.79	10.99
06/26/07 07:59:59.0	51.79	10.99
06/26/07 08:59:59.0	52.49	11.38
06/26/07 09:59:59.0	53.19	11.77
06/26/07 10:59:59.0	55.28	12.93
06/26/07 11:59:59.0	56.66	13.7
06/26/07 12:59:59.0	58.04	14.47
06/26/07 13:59:59.0	59.42	15.23
06/26/07 14:59:59.0	60.11	15.62
06/26/07 15:59:59.0	60.11	15.62
06/26/07 16:59:59.0	60.8	16
06/26/07 17:59:59.0	60.8	16
06/26/07 18:59:59.0	60.8	16
06/26/07 19:59:59.0	60.11	15.62
06/26/07 20:59:59.0	60.11	15.62
06/26/07 21:59:59.0	59.42	15.23
06/26/07 22:59:59.0	58.73	14.85
06/26/07 23:59:59.0	58.04	14.47
06/27/07 00:59:59.0	57.35	14.09
06/27/07 01:59:59.0	56.66	13.7
06/27/07 02:59:59.0	55.97	13.32
06/27/07 03:59:59.0	55.28	12.93
06/27/07 04:59:59.0	54.58	12.55
06/27/07 05:59:59.0	54.58	12.55
06/27/07 06:59:59.0	53.89	12.16
06/27/07 07:59:59.0	53.89	12.16
06/27/07 08:59:59.0	54.58	12.55
06/27/07 09:59:59.0	55.97	13.32
06/27/07 10:59:59.0	57.35	14.09
06/27/07 11:59:59.0	58.73	14.85
06/27/07 12:59:59.0	60.11	15.62
06/27/07 13:59:59.0	60.8	16
06/27/07 14:59:59.0	61.48	16.38
06/27/07 15:59:59.0	61.48	16.38
06/27/07 16:59:59.0	61.48	16.38
06/27/07 17:59:59.0	62.17	16.76
06/27/07 18:59:59.0	62.17	16.76
06/27/07 19:59:59.0	62.17	16.76
06/27/07 20:59:59.0	62.17	16.76
06/27/07 21:59:59.0	61.48	16.38
06/27/07 22:59:59.0	60.8	16
06/27/07 23:59:59.0	60.8	16
06/28/07 00:59:59.0	60.8	16
06/28/07 01:59:59.0	60.11	15.62
06/28/07 02:59:59.0	59.42	15.23
06/28/07 03:59:59.0	58.73	14.85
06/28/07 04:59:59.0	58.04	14.47
06/28/07 05:59:59.0	57.35	14.09
06/28/07 06:59:59.0	57.35	14.09
06/28/07 07:59:59.0	57.35	14.09
06/28/07 08:59:59.0	57.35	14.09
06/28/07 09:59:59.0	58.73	14.85
06/28/07 10:59:59.0	60.11	15.62
06/28/07 11:59:59.0	61.48	16.38
06/28/07 12:59:59.0	62.85	17.14
06/28/07 13:59:59.0	63.54	17.52
06/28/07 14:59:59.0	63.54	17.52
06/28/07 15:59:59.0	64.22	17.9
06/28/07 16:59:59.0	64.22	17.9
06/28/07 17:59:59.0	64.22	17.9
06/28/07 18:59:59.0	64.22	17.9
06/28/07 19:59:59.0	63.54	17.52
06/28/07 20:59:59.0	63.54	17.52
06/28/07 21:59:59.0	62.85	17.14
06/28/07 22:59:59.0	62.85	17.14
06/28/07 23:59:59.0	62.17	16.76
06/29/07 00:59:59.0	61.48	16.38
06/29/07 01:59:59.0	60.8	16
06/29/07 02:59:59.0	60.11	15.62
06/29/07 03:59:59.0	60.11	15.62
06/29/07 04:59:59.0	60.11	15.62
06/29/07 05:59:59.0	59.42	15.23
06/29/07 06:59:59.0	59.42	15.23
06/29/07 07:59:59.0	59.42	15.23
06/29/07 08:59:59.0	60.11	15.62
06/29/07 09:59:59.0	60.11	15.62
06/29/07 10:59:59.0	61.48	16.38
06/29/07 11:59:59.0	62.85	17.14
06/29/07 12:59:59.0	63.54	17.52
06/29/07 13:59:59.0	64.91	18.28
06/29/07 14:59:59.0	64.91	18.28
06/29/07 15:59:59.0	64.91	18.28
06/29/07 16:59:59.0	64.22	17.9
06/29/07 17:59:59.0	63.54	17.52
06/29/07 18:59:59.0	62.85	17.14
06/29/07 19:59:59.0	62.85	17.14
06/29/07 20:59:59.0	62.17	16.76
06/29/07 21:59:59.0	61.48	16.38
06/29/07 22:59:59.0	61.48	16.38
06/29/07 23:59:59.0	60.8	16
06/30/07 00:59:59.0	60.8	16
06/30/07 01:59:59.0	60.11	15.62
06/30/07 02:59:59.0	60.11	15.62
06/30/07 03:59:59.0	59.42	15.23
06/30/07 04:59:59.0	58.73	14.85
06/30/07 05:59:59.0	58.73	14.85
06/30/07 06:59:59.0	58.04	14.47
06/30/07 07:59:59.0	58.04	14.47
06/30/07 08:59:59.0	58.73	14.85
06/30/07 09:59:59.0	59.42	15.23
06/30/07 10:59:59.0	60.11	15.62
06/30/07 11:59:59.0	61.48	16.38
06/30/07 12:59:59.0	62.85	17.14
06/30/07 13:59:59.0	63.54	17.52
06/30/07 14:59:59.0	63.54	17.52
06/30/07 15:59:59.0	63.54	17.52
06/30/07 16:59:59.0	63.54	17.52
06/30/07 17:59:59.0	63.54	17.52
06/30/07 18:59:59.0	63.54	17.52
06/30/07 19:59:59.0	62.85	17.14
06/30/07 20:59:59.0	62.85	17.14
06/30/07 21:59:59.0	62.17	16.76
06/30/07 22:59:59.0	61.48	16.38
06/30/07 23:59:59.0	60.8	16
07/01/07 00:59:59.0	60.11	15.62
07/01/07 01:59:59.0	59.42	15.23
07/01/07 02:59:59.0	58.73	14.85
07/01/07 03:59:59.0	58.04	14.47
07/01/07 04:59:59.0	57.35	14.09
07/01/07 05:59:59.0	57.35	14.09
07/01/07 06:59:59.0	56.66	13.7
07/01/07 07:59:59.0	56.66	13.7
07/01/07 08:59:59.0	57.35	14.09
07/01/07 09:59:59.0	58.04	14.47
07/01/07 10:59:59.0	60.11	15.62
07/01/07 11:59:59.0	61.48	16.38
07/01/07 12:59:59.0	62.85	17.14
07/01/07 13:59:59.0	63.54	17.52
07/01/07 14:59:59.0	64.22	17.9
07/01/07 15:59:59.0	64.22	17.9
07/01/07 16:59:59.0	64.91	18.28
07/01/07 17:59:59.0	64.91	18.28
07/01/07 18:59:59.0	64.91	18.28
07/01/07 19:59:59.0	64.22	17.9
07/01/07 20:59:59.0	63.54	17.52
07/01/07 21:59:59.0	63.54	17.52
07/01/07 22:59:59.0	62.85	17.14
07/01/07 23:59:59.0	62.17	16.76
07/02/07 00:59:59.0	61.48	16.38
07/02/07 01:59:59.0	60.8	16
07/02/07 02:59:59.0	60.11	15.62
07/02/07 03:59:59.0	60.11	15.62
07/02/07 04:59:59.0	59.42	15.23
07/02/07 05:59:59.0	58.73	14.85
07/02/07 06:59:59.0	58.04	14.47
07/02/07 07:59:59.0	58.04	14.47
07/02/07 08:59:59.0	58.73	14.85
07/02/07 09:59:59.0	60.11	15.62
07/02/07 10:59:59.0	61.48	16.38
07/02/07 11:59:59.0	61.48	16.38
07/02/07 12:59:59.0	62.85	17.14
07/02/07 13:59:59.0	64.22	17.9
07/02/07 14:59:59.0	64.22	17.9
07/02/07 15:59:59.0	64.22	17.9
07/02/07 16:59:59.0	64.22	17.9
07/02/07 17:59:59.0	64.22	17.9
07/02/07 18:59:59.0	64.22	17.9
07/02/07 19:59:59.0	63.54	17.52
07/02/07 20:59:59.0	62.85	17.14
07/02/07 21:59:59.0	62.17	16.76
07/02/07 22:59:59.0	61.48	16.38
07/02/07 23:59:59.0	61.48	16.38
07/03/07 00:59:59.0	60.11	15.62
07/03/07 01:59:59.0	60.11	15.62
07/03/07 02:59:59.0	59.42	15.23
07/03/07 03:59:59.0	58.73	14.85
07/03/07 04:59:59.0	58.04	14.47
07/03/07 05:59:59.0	57.35	14.09
07/03/07 06:59:59.0	57.35	14.09
07/03/07 07:59:59.0	57.35	14.09
07/03/07 08:59:59.0	58.04	14.47
07/03/07 09:59:59.0	59.42	15.23
07/03/07 10:59:59.0	60.8	16
07/03/07 11:59:59.0	62.85	17.14
07/03/07 12:59:59.0	64.22	17.9
07/03/07 13:59:59.0	64.91	18.28
07/03/07 14:59:59.0	65.59	18.66
07/03/07 15:59:59.0	65.59	18.66
07/03/07 16:59:59.0	65.59	18.66
07/03/07 17:59:59.0	65.59	18.66
07/03/07 18:59:59.0	65.59	18.66
07/03/07 19:59:59.0	64.91	18.28
07/03/07 20:59:59.0	64.22	17.9
07/03/07 21:59:59.0	64.22	17.9
07/03/07 22:59:59.0	63.54	17.52
07/03/07 23:59:59.0	62.85	17.14
07/04/07 00:59:59.0	62.17	16.76
07/04/07 01:59:59.0	61.48	16.38
07/04/07 02:59:59.0	60.8	16
07/04/07 03:59:59.0	60.8	16
07/04/07 04:59:59.0	60.11	15.62
07/04/07 05:59:59.0	59.42	15.23
07/04/07 06:59:59.0	59.42	15.23
07/04/07 07:59:59.0	59.42	15.23
07/04/07 08:59:59.0	60.11	15.62
07/04/07 09:59:59.0	60.8	16
07/04/07 10:59:59.0	62.85	17.14
07/04/07 11:59:59.0	64.22	17.9
07/04/07 12:59:59.0	65.59	18.66
07/04/07 13:59:59.0	66.96	19.42
07/04/07 14:59:59.0	67.65	19.81
07/04/07 15:59:59.0	66.96	19.42
07/04/07 16:59:59.0	66.96	19.42
07/04/07 17:59:59.0	66.96	19.42
07/04/07 18:59:59.0	66.28	19.04
07/04/07 19:59:59.0	66.28	19.04
07/04/07 20:59:59.0	65.59	18.66
07/04/07 21:59:59.0	64.91	18.28
07/04/07 22:59:59.0	64.22	17.9
07/04/07 23:59:59.0	63.54	17.52
07/05/07 00:59:59.0	63.54	17.52
07/05/07 01:59:59.0	62.85	17.14
07/05/07 02:59:59.0	62.17	16.76
07/05/07 03:59:59.0	61.48	16.38
07/05/07 04:59:59.0	60.8	16
07/05/07 05:59:59.0	60.8	16
07/05/07 06:59:59.0	60.11	15.62
07/05/07 07:59:59.0	60.11	15.62
07/05/07 08:59:59.0	60.8	16
07/05/07 09:59:59.0	62.17	16.76
07/05/07 10:59:59.0	64.22	17.9
07/05/07 11:59:59.0	65.59	18.66
07/05/07 12:59:59.0	66.96	19.42
07/05/07 13:59:59.0	68.33	20.19
07/05/07 14:59:59.0	69.02	20.57
07/05/07 15:59:59.0	68.33	20.19
07/05/07 16:59:59.0	68.33	20.19
07/05/07 17:59:59.0	68.33	20.19
07/05/07 18:59:59.0	67.65	19.81
07/05/07 19:59:59.0	66.96	19.42
07/05/07 20:59:59.0	66.28	19.04
07/05/07 21:59:59.0	66.28	19.04
07/05/07 22:59:59.0	65.59	18.66
07/05/07 23:59:59.0	64.91	18.28
07/06/07 00:59:59.0	64.22	17.9
07/06/07 01:59:59.0	63.54	17.52
07/06/07 02:59:59.0	62.85	17.14
07/06/07 03:59:59.0	62.17	16.76
07/06/07 04:59:59.0	62.17	16.76
07/06/07 05:59:59.0	61.48	16.38
07/06/07 06:59:59.0	61.48	16.38
07/06/07 07:59:59.0	61.48	16.38
07/06/07 08:59:59.0	62.17	16.76
07/06/07 09:59:59.0	62.85	17.14
07/06/07 10:59:59.0	64.91	18.28
07/06/07 11:59:59.0	66.96	19.42
07/06/07 12:59:59.0	67.65	19.81
07/06/07 13:59:59.0	69.02	20.57
07/06/07 14:59:59.0	69.02	20.57
07/06/07 15:59:59.0	68.33	20.19
07/06/07 16:59:59.0	68.33	20.19
07/06/07 17:59:59.0	68.33	20.19
07/06/07 18:59:59.0	68.33	20.19
07/06/07 19:59:59.0	67.65	19.81
07/06/07 20:59:59.0	66.96	19.42
07/06/07 21:59:59.0	66.28	19.04
07/06/07 22:59:59.0	66.28	19.04
07/06/07 23:59:59.0	65.59	18.66
07/07/07 00:59:59.0	65.59	18.66
07/07/07 01:59:59.0	64.91	18.28
07/07/07 02:59:59.0	64.22	17.9
07/07/07 03:59:59.0	63.54	17.52
07/07/07 04:59:59.0	63.54	17.52
07/07/07 05:59:59.0	63.54	17.52
07/07/07 06:59:59.0	62.85	17.14
07/07/07 07:59:59.0	62.85	17.14
07/07/07 08:59:59.0	63.54	17.52
07/07/07 09:59:59.0	64.22	17.9
07/07/07 10:59:59.0	65.59	18.66
07/07/07 11:59:59.0	66.96	19.42
07/07/07 12:59:59.0	67.65	19.81
07/07/07 13:59:59.0	68.33	20.19
07/07/07 14:59:59.0	69.02	20.57
07/07/07 15:59:59.0	68.33	20.19
07/07/07 16:59:59.0	67.65	19.81
07/07/07 17:59:59.0	67.65	19.81
07/07/07 18:59:59.0	66.96	19.42
07/07/07 19:59:59.0	66.28	19.04
07/07/07 20:59:59.0	65.59	18.66
07/07/07 21:59:59.0	64.91	18.28
07/07/07 22:59:59.0	64.22	17.9
07/07/07 23:59:59.0	63.54	17.52
07/08/07 00:59:59.0	62.85	17.14
07/08/07 01:59:59.0	62.17	16.76
07/08/07 02:59:59.0	61.48	16.38
07/08/07 03:59:59.0	60.8	16
07/08/07 04:59:59.0	60.11	15.62
07/08/07 05:59:59.0	60.11	15.62
07/08/07 06:59:59.0	59.42	15.23
07/08/07 07:59:59.0	59.42	15.23
07/08/07 08:59:59.0	60.11	15.62
07/08/07 09:59:59.0	61.48	16.38
07/08/07 10:59:59.0	62.85	17.14
07/08/07 11:59:59.0	64.91	18.28
07/08/07 12:59:59.0	66.28	19.04
07/08/07 13:59:59.0	66.96	19.42
07/08/07 14:59:59.0	67.65	19.81
07/08/07 15:59:59.0	66.96	19.42
07/08/07 16:59:59.0	66.28	19.04
07/08/07 17:59:59.0	66.28	19.04
07/08/07 18:59:59.0	65.59	18.66
07/08/07 19:59:59.0	65.59	18.66
07/08/07 20:59:59.0	64.91	18.28
07/08/07 21:59:59.0	64.22	17.9
07/08/07 22:59:59.0	63.54	17.52
07/08/07 23:59:59.0	62.85	17.14
07/09/07 00:59:59.0	62.85	17.14
07/09/07 01:59:59.0	62.17	16.76
07/09/07 02:59:59.0	61.48	16.38
07/09/07 03:59:59.0	60.8	16
07/09/07 04:59:59.0	60.11	15.62
07/09/07 05:59:59.0	60.11	15.62
07/09/07 06:59:59.0	60.11	15.62
07/09/07 07:59:59.0	60.11	15.62
07/09/07 08:59:59.0	60.11	15.62
07/09/07 09:59:59.0	61.48	16.38
07/09/07 10:59:59.0	63.54	17.52
07/09/07 11:59:59.0	64.91	18.28
07/09/07 12:59:59.0	66.28	19.04
07/09/07 13:59:59.0	66.96	19.42
07/09/07 14:59:59.0	68.33	20.19
07/09/07 15:59:59.0	66.96	19.42
07/09/07 16:59:59.0	66.96	19.42
07/09/07 17:59:59.0	66.96	19.42
07/09/07 18:59:59.0	66.28	19.04
07/09/07 19:59:59.0	66.28	19.04
07/09/07 20:59:59.0	65.59	18.66
07/09/07 21:59:59.0	64.91	18.28
07/09/07 22:59:59.0	64.22	17.9
07/09/07 23:59:59.0	63.54	17.52
07/10/07 00:59:59.0	63.54	17.52
07/10/07 01:59:59.0	62.85	17.14
07/10/07 02:59:59.0	62.17	16.76
07/10/07 03:59:59.0	61.48	16.38
07/10/07 04:59:59.0	61.48	16.38
07/10/07 05:59:59.0	60.8	16
07/10/07 06:59:59.0	60.8	16
07/10/07 07:59:59.0	60.8	16
07/10/07 08:59:59.0	61.48	16.38
07/10/07 09:59:59.0	62.85	17.14
07/10/07 10:59:59.0	64.22	17.9
07/10/07 11:59:59.0	66.28	19.04
07/10/07 12:59:59.0	67.65	19.81
07/10/07 13:59:59.0	68.33	20.19
07/10/07 14:59:59.0	69.02	20.57
07/10/07 15:59:59.0	68.33	20.19
07/10/07 16:59:59.0	68.33	20.19
07/10/07 17:59:59.0	68.33	20.19
07/10/07 18:59:59.0	67.65	19.81
07/10/07 19:59:59.0	66.96	19.42
07/10/07 20:59:59.0	66.28	19.04
07/10/07 21:59:59.0	66.28	19.04
07/10/07 22:59:59.0	65.59	18.66
07/10/07 23:59:59.0	64.91	18.28
07/11/07 00:59:59.0	64.91	18.28
07/11/07 01:59:59.0	64.22	17.9
07/11/07 02:59:59.0	63.54	17.52
07/11/07 03:59:59.0	62.85	17.14
07/11/07 04:59:59.0	62.85	17.14
07/11/07 05:59:59.0	62.17	16.76
07/11/07 06:59:59.0	62.17	16.76
07/11/07 07:59:59.0	62.17	16.76
07/11/07 08:59:59.0	62.85	17.14
07/11/07 09:59:59.0	63.54	17.52
07/11/07 10:59:59.0	65.59	18.66
07/11/07 11:59:59.0	67.65	19.81
07/11/07 12:59:59.0	68.33	20.19
07/11/07 13:59:59.0	69.71	20.95
07/11/07 14:59:59.0	70.39	21.33
07/11/07 15:59:59.0	69.71	20.95
07/11/07 16:59:59.0	69.02	20.57
07/11/07 17:59:59.0	68.33	20.19
07/11/07 18:59:59.0	68.33	20.19
07/11/07 19:59:59.0	67.65	19.81
07/11/07 20:59:59.0	66.96	19.42
07/11/07 21:59:59.0	66.28	19.04
07/11/07 22:59:59.0	66.28	19.04
07/11/07 23:59:59.0	65.59	18.66
07/12/07 00:59:59.0	64.91	18.28
07/12/07 01:59:59.0	64.22	17.9
07/12/07 02:59:59.0	64.22	17.9
07/12/07 03:59:59.0	63.54	17.52
07/12/07 04:59:59.0	62.85	17.14
07/12/07 05:59:59.0	62.85	17.14
07/12/07 06:59:59.0	62.17	16.76
07/12/07 07:59:59.0	62.17	16.76
07/12/07 08:59:59.0	62.85	17.14
07/12/07 09:59:59.0	64.22	17.9
07/12/07 10:59:59.0	65.59	18.66
07/12/07 11:59:59.0	67.65	19.81
07/12/07 12:59:59.0	68.33	20.19
07/12/07 13:59:59.0	69.71	20.95
07/12/07 14:59:59.0	69.02	20.57
07/12/07 15:59:59.0	69.02	20.57
07/12/07 16:59:59.0	69.02	20.57
07/12/07 17:59:59.0	68.33	20.19
07/12/07 18:59:59.0	68.33	20.19
07/12/07 19:59:59.0	68.33	20.19
07/12/07 20:59:59.0	67.65	19.81
07/12/07 21:59:59.0	66.96	19.42
07/12/07 22:59:59.0	66.96	19.42
07/12/07 23:59:59.0	66.28	19.04
07/13/07 00:59:59.0	66.28	19.04
07/13/07 01:59:59.0	65.59	18.66
07/13/07 02:59:59.0	64.91	18.28
07/13/07 03:59:59.0	64.22	17.9
07/13/07 04:59:59.0	64.22	17.9
07/13/07 05:59:59.0	63.54	17.52
07/13/07 06:59:59.0	63.54	17.52
07/13/07 07:59:59.0	63.54	17.52
07/13/07 08:59:59.0	64.22	17.9
07/13/07 09:59:59.0	64.91	18.28
07/13/07 10:59:59.0	66.96	19.42
07/13/07 11:59:59.0	68.33	20.19
07/13/07 12:59:59.0	69.71	20.95
07/13/07 13:59:59.0	70.39	21.33
07/13/07 14:59:59.0	70.39	21.33
07/13/07 15:59:59.0	70.39	21.33
07/13/07 16:59:59.0	69.71	20.95
07/13/07 17:59:59.0	69.02	20.57
07/13/07 18:59:59.0	68.33	20.19
07/13/07 19:59:59.0	68.33	20.19
07/13/07 20:59:59.0	67.65	19.81
07/13/07 21:59:59.0	66.96	19.42
07/13/07 22:59:59.0	66.96	19.42
07/13/07 23:59:59.0	66.96	19.42
07/14/07 00:59:59.0	66.28	19.04
07/14/07 01:59:59.0	66.28	19.04
07/14/07 02:59:59.0	66.28	19.04
07/14/07 03:59:59.0	65.59	18.66
07/14/07 04:59:59.0	64.91	18.28
07/14/07 05:59:59.0	64.91	18.28
07/14/07 06:59:59.0	64.22	17.9
07/14/07 07:59:59.0	64.22	17.9
07/14/07 08:59:59.0	64.91	18.28
07/14/07 09:59:59.0	66.28	19.04
07/14/07 10:59:59.0	66.96	19.42
07/14/07 11:59:59.0	68.33	20.19
07/14/07 12:59:59.0	69.71	20.95
07/14/07 13:59:59.0	71.08	21.71
07/14/07 14:59:59.0	71.77	22.09
07/14/07 15:59:59.0	71.08	21.71
07/14/07 16:59:59.0	70.39	21.33
07/14/07 17:59:59.0	70.39	21.33
07/14/07 18:59:59.0	69.71	20.95
07/14/07 19:59:59.0	69.02	20.57
07/14/07 20:59:59.0	68.33	20.19
07/14/07 21:59:59.0	68.33	20.19
07/14/07 22:59:59.0	67.65	19.81
07/14/07 23:59:59.0	66.96	19.42
07/15/07 00:59:59.0	66.96	19.42
07/15/07 01:59:59.0	66.28	19.04
07/15/07 02:59:59.0	66.28	19.04
07/15/07 03:59:59.0	65.59	18.66
07/15/07 04:59:59.0	65.59	18.66
07/15/07 05:59:59.0	64.91	18.28
07/15/07 06:59:59.0	64.91	18.28
07/15/07 07:59:59.0	64.91	18.28
07/15/07 08:59:59.0	65.59	18.66
07/15/07 09:59:59.0	66.28	19.04
07/15/07 10:59:59.0	66.96	19.42
07/15/07 11:59:59.0	68.33	20.19
07/15/07 12:59:59.0	69.02	20.57
07/15/07 13:59:59.0	69.71	20.95
07/15/07 14:59:59.0	69.71	20.95
07/15/07 15:59:59.0	69.71	20.95
07/15/07 16:59:59.0	69.71	20.95
07/15/07 17:59:59.0	69.71	20.95
07/15/07 18:59:59.0	69.02	20.57
07/15/07 19:59:59.0	68.33	20.19
07/15/07 20:59:59.0	67.65	19.81
07/15/07 21:59:59.0	66.96	19.42
07/15/07 22:59:59.0	66.96	19.42
07/15/07 23:59:59.0	66.28	19.04
07/16/07 00:59:59.0	66.28	19.04
07/16/07 01:59:59.0	65.59	18.66
07/16/07 02:59:59.0	64.91	18.28
07/16/07 03:59:59.0	64.91	18.28
07/16/07 04:59:59.0	64.22	17.9
07/16/07 05:59:59.0	64.22	17.9
07/16/07 06:59:59.0	63.54	17.52
07/16/07 07:59:59.0	63.54	17.52
07/16/07 08:59:59.0	64.22	17.9
07/16/07 09:59:59.0	64.91	18.28
07/16/07 10:59:59.0	66.28	19.04
07/16/07 11:59:59.0	68.33	20.19
07/16/07 12:59:59.0	69.02	20.57
07/16/07 13:59:59.0	69.71	20.95
07/16/07 14:59:59.0	70.39	21.33
07/16/07 15:59:59.0	69.71	20.95
07/16/07 16:59:59.0	69.71	20.95
07/16/07 17:59:59.0	69.02	20.57
07/16/07 18:59:59.0	68.33	20.19
07/16/07 19:59:59.0	68.33	20.19
07/16/07 20:59:59.0	67.65	19.81
07/16/07 21:59:59.0	66.96	19.42
07/16/07 22:59:59.0	66.96	19.42
07/16/07 23:59:59.0	66.28	19.04
07/17/07 00:59:59.0	66.28	19.04
07/17/07 01:59:59.0	65.59	18.66
07/17/07 02:59:59.0	65.59	18.66
07/17/07 03:59:59.0	64.91	18.28
07/17/07 04:59:59.0	64.91	18.28
07/17/07 05:59:59.0	64.22	17.9
07/17/07 06:59:59.0	64.22	17.9
07/17/07 07:59:59.0	64.22	17.9
07/17/07 08:59:59.0	64.91	18.28
07/17/07 09:59:59.0	65.59	18.66
07/17/07 10:59:59.0	66.96	19.42
07/17/07 11:59:59.0	69.02	20.57
07/17/07 12:59:59.0	69.71	20.95
07/17/07 13:59:59.0	69.02	20.57
07/17/07 14:59:59.0	69.71	20.95
07/17/07 15:59:59.0	69.71	20.95
07/17/07 16:59:59.0	69.02	20.57
07/17/07 17:59:59.0	69.02	20.57
07/17/07 18:59:59.0	68.33	20.19
07/17/07 19:59:59.0	68.33	20.19
07/17/07 20:59:59.0	67.65	19.81
07/17/07 21:59:59.0	66.96	19.42
07/17/07 22:59:59.0	66.96	19.42
07/17/07 23:59:59.0	66.96	19.42
07/18/07 00:59:59.0	66.28	19.04
07/18/07 01:59:59.0	66.28	19.04
07/18/07 02:59:59.0	65.59	18.66
07/18/07 03:59:59.0	65.59	18.66
07/18/07 04:59:59.0	64.91	18.28
07/18/07 05:59:59.0	64.91	18.28
07/18/07 06:59:59.0	64.91	18.28
07/18/07 07:59:59.0	64.91	18.28
07/18/07 08:59:59.0	65.59	18.66
07/18/07 09:59:59.0	66.28	19.04
07/18/07 10:59:59.0	66.96	19.42
07/18/07 11:59:59.0	69.02	20.57
07/18/07 12:59:59.0	69.71	20.95
07/18/07 13:59:59.0	70.39	21.33
07/18/07 14:59:59.0	71.08	21.71
07/18/07 15:59:59.0	69.71	20.95
07/18/07 16:59:59.0	69.71	20.95
07/18/07 17:59:59.0	69.02	20.57
07/18/07 18:59:59.0	68.33	20.19
07/18/07 19:59:59.0	68.33	20.19
07/18/07 20:59:59.0	67.65	19.81
07/18/07 21:59:59.0	67.65	19.81
07/18/07 22:59:59.0	66.96	19.42
07/18/07 23:59:59.0	66.96	19.42
07/19/07 00:59:59.0	66.96	19.42
07/19/07 01:59:59.0	66.96	19.42
07/19/07 02:59:59.0	66.96	19.42
07/19/07 03:59:59.0	66.96	19.42
07/19/07 04:59:59.0	66.96	19.42
07/19/07 05:59:59.0	66.28	19.04
07/19/07 06:59:59.0	66.28	19.04
07/19/07 07:59:59.0	66.28	19.04
07/19/07 08:59:59.0	66.96	19.42
07/19/07 09:59:59.0	66.96	19.42
07/19/07 10:59:59.0	67.65	19.81
07/19/07 11:59:59.0	69.02	20.57
07/19/07 12:59:59.0	69.71	20.95
07/19/07 13:59:59.0	69.71	20.95
07/19/07 14:59:59.0	69.71	20.95
07/19/07 15:59:59.0	69.02	20.57
07/19/07 16:59:59.0	68.33	20.19
07/19/07 17:59:59.0	68.33	20.19
07/19/07 18:59:59.0	67.65	19.81
07/19/07 19:59:59.0	67.65	19.81
07/19/07 20:59:59.0	66.96	19.42
07/19/07 21:59:59.0	66.28	19.04
07/19/07 22:59:59.0	66.28	19.04
07/19/07 23:59:59.0	65.59	18.66
07/20/07 00:59:59.0	64.91	18.28
07/20/07 01:59:59.0	64.22	17.9
07/20/07 02:59:59.0	64.22	17.9
07/20/07 03:59:59.0	63.54	17.52
07/20/07 04:59:59.0	62.85	17.14
07/20/07 05:59:59.0	62.85	17.14
07/20/07 06:59:59.0	62.17	16.76
07/20/07 07:59:59.0	62.85	17.14
07/20/07 08:59:59.0	63.54	17.52
07/20/07 09:59:59.0	64.22	17.9
07/20/07 10:59:59.0	65.59	18.66
07/20/07 11:59:59.0	66.96	19.42
07/20/07 12:59:59.0	68.33	20.19
07/20/07 13:59:59.0	69.71	20.95
07/20/07 14:59:59.0	69.71	20.95
07/20/07 15:59:59.0	68.33	20.19
07/20/07 16:59:59.0	68.33	20.19
07/20/07 17:59:59.0	67.65	19.81
07/20/07 18:59:59.0	66.96	19.42
07/20/07 19:59:59.0	66.96	19.42
07/20/07 20:59:59.0	66.28	19.04
07/20/07 21:59:59.0	65.59	18.66
07/20/07 22:59:59.0	65.59	18.66
07/20/07 23:59:59.0	64.91	18.28
07/21/07 00:59:59.0	64.91	18.28
07/21/07 01:59:59.0	64.22	17.9
07/21/07 02:59:59.0	64.22	17.9
07/21/07 03:59:59.0	63.54	17.52
07/21/07 04:59:59.0	63.54	17.52
07/21/07 05:59:59.0	63.54	17.52
07/21/07 06:59:59.0	62.85	17.14
07/21/07 07:59:59.0	62.85	17.14
07/21/07 08:59:59.0	63.54	17.52
07/21/07 09:59:59.0	64.22	17.9
07/21/07 10:59:59.0	65.59	18.66
07/21/07 11:59:59.0	66.96	19.42
07/21/07 12:59:59.0	68.33	20.19
07/21/07 13:59:59.0	69.02	20.57
07/21/07 14:59:59.0	69.71	20.95
07/21/07 15:59:59.0	69.02	20.57
07/21/07 16:59:59.0	68.33	20.19
07/21/07 17:59:59.0	68.33	20.19
07/21/07 18:59:59.0	67.65	19.81
07/21/07 19:59:59.0	67.65	19.81
07/21/07 20:59:59.0	66.96	19.42
07/21/07 21:59:59.0	66.96	19.42
07/21/07 22:59:59.0	66.28	19.04
07/21/07 23:59:59.0	66.28	19.04
07/22/07 00:59:59.0	65.59	18.66
07/22/07 01:59:59.0	65.59	18.66
07/22/07 02:59:59.0	64.91	18.28
07/22/07 03:59:59.0	64.91	18.28
07/22/07 04:59:59.0	64.22	17.9
07/22/07 05:59:59.0	63.54	17.52
07/22/07 06:59:59.0	63.54	17.52
07/22/07 07:59:59.0	63.54	17.52
07/22/07 08:59:59.0	64.22	17.9
07/22/07 09:59:59.0	64.91	18.28
07/22/07 10:59:59.0	66.28	19.04
07/22/07 11:59:59.0	68.33	20.19
07/22/07 12:59:59.0	69.71	20.95
07/22/07 13:59:59.0	70.39	21.33
07/22/07 14:59:59.0	71.08	21.71
07/22/07 15:59:59.0	69.71	20.95
07/22/07 16:59:59.0	69.71	20.95
07/22/07 17:59:59.0	69.02	20.57
07/22/07 18:59:59.0	68.33	20.19
07/22/07 19:59:59.0	68.33	20.19
07/22/07 20:59:59.0	67.65	19.81
07/22/07 21:59:59.0	66.96	19.42
07/22/07 22:59:59.0	66.96	19.42
07/22/07 23:59:59.0	66.96	19.42
07/23/07 00:59:59.0	66.28	19.04
07/23/07 01:59:59.0	66.28	19.04
07/23/07 02:59:59.0	65.59	18.66
07/23/07 03:59:59.0	65.59	18.66
07/23/07 04:59:59.0	64.91	18.28
07/23/07 05:59:59.0	64.91	18.28
07/23/07 06:59:59.0	64.22	17.9
07/23/07 07:59:59.0	64.91	18.28
07/23/07 08:59:59.0	64.91	18.28
07/23/07 09:59:59.0	66.28	19.04
07/23/07 10:59:59.0	67.65	19.81
07/23/07 11:59:59.0	69.02	20.57
07/23/07 12:59:59.0	70.39	21.33
07/23/07 13:59:59.0	71.08	21.71
07/23/07 14:59:59.0	71.77	22.09
07/23/07 15:59:59.0	70.39	21.33
07/23/07 16:59:59.0	69.71	20.95
07/23/07 17:59:59.0	69.02	20.57
07/23/07 18:59:59.0	68.33	20.19
07/23/07 19:59:59.0	68.33	20.19
07/23/07 20:59:59.0	67.65	19.81
07/23/07 21:59:59.0	66.96	19.42
07/23/07 22:59:59.0	66.96	19.42
07/23/07 23:59:59.0	66.96	19.42
07/24/07 00:59:59.0	66.96	19.42
07/24/07 01:59:59.0	66.96	19.42
07/24/07 02:59:59.0	66.96	19.42
07/24/07 03:59:59.0	66.96	19.42
07/24/07 04:59:59.0	66.28	19.04
07/24/07 05:59:59.0	66.28	19.04
07/24/07 06:59:59.0	66.28	19.04
07/24/07 07:59:59.0	66.28	19.04
07/24/07 08:59:59.0	66.28	19.04
07/24/07 09:59:59.0	66.96	19.42
07/24/07 10:59:59.0	67.65	19.81
07/24/07 11:59:59.0	68.33	20.19
07/24/07 12:59:59.0	69.71	20.95
07/24/07 13:59:59.0	70.39	21.33
07/24/07 14:59:59.0	71.08	21.71
07/24/07 15:59:59.0	69.71	20.95
07/24/07 16:59:59.0	68.33	20.19
07/24/07 17:59:59.0	68.33	20.19
07/24/07 18:59:59.0	67.65	19.81
07/24/07 19:59:59.0	66.96	19.42
07/24/07 20:59:59.0	66.96	19.42
07/24/07 21:59:59.0	66.28	19.04
07/24/07 22:59:59.0	66.28	19.04
07/24/07 23:59:59.0	66.28	19.04
07/25/07 00:59:59.0	65.59	18.66
07/25/07 01:59:59.0	65.59	18.66
07/25/07 02:59:59.0	64.91	18.28
07/25/07 03:59:59.0	64.22	17.9
07/25/07 04:59:59.0	64.22	17.9
07/25/07 05:59:59.0	63.54	17.52
07/25/07 06:59:59.0	63.54	17.52
07/25/07 07:59:59.0	63.54	17.52
07/25/07 08:59:59.0	63.54	17.52
07/25/07 09:59:59.0	64.91	18.28
07/25/07 10:59:59.0	66.28	19.04
07/25/07 11:59:59.0	67.65	19.81
07/25/07 12:59:59.0	69.02	20.57
07/25/07 13:59:59.0	69.71	20.95
07/25/07 14:59:59.0	70.39	21.33
07/25/07 15:59:59.0	69.02	20.57
07/25/07 16:59:59.0	68.33	20.19
07/25/07 17:59:59.0	68.33	20.19
07/25/07 18:59:59.0	66.96	19.42
07/25/07 19:59:59.0	66.28	19.04
07/25/07 20:59:59.0	66.28	19.04
07/25/07 21:59:59.0	65.59	18.66
07/25/07 22:59:59.0	64.91	18.28
07/25/07 23:59:59.0	64.91	18.28
07/26/07 00:59:59.0	64.22	17.9
07/26/07 01:59:59.0	64.22	17.9
07/26/07 02:59:59.0	63.54	17.52
07/26/07 03:59:59.0	63.54	17.52
07/26/07 04:59:59.0	62.85	17.14
07/26/07 05:59:59.0	62.85	17.14
07/26/07 06:59:59.0	62.17	16.76
07/26/07 07:59:59.0	62.85	17.14
07/26/07 08:59:59.0	62.85	17.14
07/26/07 09:59:59.0	64.22	17.9
07/26/07 10:59:59.0	65.59	18.66
07/26/07 11:59:59.0	67.65	19.81
07/26/07 12:59:59.0	69.02	20.57
07/26/07 13:59:59.0	69.71	20.95
07/26/07 14:59:59.0	70.39	21.33
07/26/07 15:59:59.0	69.71	20.95
07/26/07 16:59:59.0	69.02	20.57
07/26/07 17:59:59.0	68.33	20.19
07/26/07 18:59:59.0	67.65	19.81
07/26/07 19:59:59.0	67.65	19.81
07/26/07 20:59:59.0	66.96	19.42
07/26/07 21:59:59.0	66.28	19.04
07/26/07 22:59:59.0	65.59	18.66
07/26/07 23:59:59.0	65.59	18.66
07/27/07 00:59:59.0	65.59	18.66
07/27/07 01:59:59.0	65.59	18.66
07/27/07 02:59:59.0	65.59	18.66
07/27/07 03:59:59.0	64.91	18.28
07/27/07 04:59:59.0	64.91	18.28
07/27/07 05:59:59.0	64.22	17.9
07/27/07 06:59:59.0	64.22	17.9
07/27/07 07:59:59.0	64.22	17.9
07/27/07 08:59:59.0	64.91	18.28
07/27/07 09:59:59.0	65.59	18.66
07/27/07 10:59:59.0	66.96	19.42
07/27/07 11:59:59.0	68.33	20.19
07/27/07 12:59:59.0	69.71	20.95
07/27/07 13:59:59.0	70.39	21.33
07/27/07 14:59:59.0	71.08	21.71
07/27/07 15:59:59.0	69.71	20.95
07/27/07 16:59:59.0	69.02	20.57
07/27/07 17:59:59.0	68.33	20.19
07/27/07 18:59:59.0	67.65	19.81
07/27/07 19:59:59.0	66.96	19.42
07/27/07 20:59:59.0	66.28	19.04
07/27/07 21:59:59.0	65.59	18.66
07/27/07 22:59:59.0	65.59	18.66
07/27/07 23:59:59.0	64.91	18.28
07/28/07 00:59:59.0	64.91	18.28
07/28/07 01:59:59.0	64.22	17.9
07/28/07 02:59:59.0	64.22	17.9
07/28/07 03:59:59.0	64.22	17.9
07/28/07 04:59:59.0	64.22	17.9
07/28/07 05:59:59.0	63.54	17.52
07/28/07 06:59:59.0	63.54	17.52
07/28/07 07:59:59.0	63.54	17.52
07/28/07 08:59:59.0	63.54	17.52
07/28/07 09:59:59.0	64.91	18.28
07/28/07 10:59:59.0	66.28	19.04
07/28/07 11:59:59.0	67.65	19.81
07/28/07 12:59:59.0	69.02	20.57
07/28/07 13:59:59.0	69.71	20.95
07/28/07 14:59:59.0	71.08	21.71
07/28/07 15:59:59.0	69.71	20.95
07/28/07 16:59:59.0	68.33	20.19
07/28/07 17:59:59.0	67.65	19.81
07/28/07 18:59:59.0	66.96	19.42
07/28/07 19:59:59.0	66.96	19.42
07/28/07 20:59:59.0	66.28	19.04
07/28/07 21:59:59.0	65.59	18.66
07/28/07 22:59:59.0	65.59	18.66
07/28/07 23:59:59.0	64.91	18.28
07/29/07 00:59:59.0	64.22	17.9
07/29/07 01:59:59.0	63.54	17.52
07/29/07 02:59:59.0	63.54	17.52
07/29/07 03:59:59.0	63.54	17.52
07/29/07 04:59:59.0	63.54	17.52
07/29/07 05:59:59.0	62.85	17.14
07/29/07 06:59:59.0	62.85	17.14
07/29/07 07:59:59.0	62.85	17.14
07/29/07 08:59:59.0	63.54	17.52
07/29/07 09:59:59.0	64.22	17.9
07/29/07 10:59:59.0	65.59	18.66
07/29/07 11:59:59.0	67.65	19.81
07/29/07 12:59:59.0	68.33	20.19
07/29/07 13:59:59.0	69.02	20.57
07/29/07 14:59:59.0	70.39	21.33
07/29/07 15:59:59.0	68.33	20.19
07/29/07 16:59:59.0	67.65	19.81
07/29/07 17:59:59.0	66.96	19.42
07/29/07 18:59:59.0	66.96	19.42
07/29/07 19:59:59.0	66.28	19.04
07/29/07 20:59:59.0	66.28	19.04
07/29/07 21:59:59.0	65.59	18.66
07/29/07 22:59:59.0	64.91	18.28
07/29/07 23:59:59.0	64.91	18.28
07/30/07 00:59:59.0	64.22	17.9
07/30/07 01:59:59.0	64.22	17.9
07/30/07 02:59:59.0	64.22	17.9
07/30/07 03:59:59.0	63.54	17.52
07/30/07 04:59:59.0	63.54	17.52
07/30/07 05:59:59.0	63.54	17.52
07/30/07 06:59:59.0	63.54	17.52
07/30/07 07:59:59.0	63.54	17.52
07/30/07 08:59:59.0	64.22	17.9
07/30/07 09:59:59.0	64.22	17.9
07/30/07 10:59:59.0	65.59	18.66
07/30/07 11:59:59.0	66.96	19.42
07/30/07 12:59:59.0	68.33	20.19
07/30/07 13:59:59.0	68.33	20.19
07/30/07 14:59:59.0	69.71	20.95
07/30/07 15:59:59.0	68.33	20.19
07/30/07 16:59:59.0	66.96	19.42
07/30/07 17:59:59.0	66.96	19.42
07/30/07 18:59:59.0	66.28	19.04
07/30/07 19:59:59.0	65.59	18.66
07/30/07 20:59:59.0	64.91	18.28
07/30/07 21:59:59.0	64.91	18.28
07/30/07 22:59:59.0	64.22	17.9
07/30/07 23:59:59.0	63.54	17.52
07/31/07 00:59:59.0	63.54	17.52
07/31/07 01:59:59.0	62.85	17.14
07/31/07 02:59:59.0	62.85	17.14
07/31/07 03:59:59.0	62.17	16.76
07/31/07 04:59:59.0	61.48	16.38
07/31/07 05:59:59.0	61.48	16.38
07/31/07 06:59:59.0	60.8	16
07/31/07 07:59:59.0	60.8	16
07/31/07 08:59:59.0	61.48	16.38
07/31/07 09:59:59.0	62.17	16.76
07/31/07 10:59:59.0	64.22	17.9
07/31/07 11:59:59.0	65.59	18.66
07/31/07 12:59:59.0	66.96	19.42
07/31/07 13:59:59.0	67.65	19.81
07/31/07 14:59:59.0	69.02	20.57
07/31/07 15:59:59.0	67.65	19.81
07/31/07 16:59:59.0	66.96	19.42
07/31/07 17:59:59.0	66.28	19.04
07/31/07 18:59:59.0	65.59	18.66
07/31/07 19:59:59.0	64.91	18.28
07/31/07 20:59:59.0	64.22	17.9
07/31/07 21:59:59.0	64.22	17.9
07/31/07 22:59:59.0	63.54	17.52
07/31/07 23:59:59.0	62.85	17.14
08/01/07 00:59:59.0	62.85	17.14
08/01/07 01:59:59.0	62.17	16.76
08/01/07 02:59:59.0	62.17	16.76
08/01/07 03:59:59.0	61.48	16.38
08/01/07 04:59:59.0	60.8	16
08/01/07 05:59:59.0	60.8	16
08/01/07 06:59:59.0	60.11	15.62
08/01/07 07:59:59.0	60.11	15.62
08/01/07 08:59:59.0	60.8	16
08/01/07 09:59:59.0	61.48	16.38
08/01/07 10:59:59.0	63.54	17.52
08/01/07 11:59:59.0	65.59	18.66
08/01/07 12:59:59.0	66.96	19.42
08/01/07 13:59:59.0	67.65	19.81
08/01/07 14:59:59.0	69.02	20.57
08/01/07 15:59:59.0	66.96	19.42
08/01/07 16:59:59.0	66.96	19.42
08/01/07 17:59:59.0	66.28	19.04
08/01/07 18:59:59.0	65.59	18.66
08/01/07 19:59:59.0	64.91	18.28
08/01/07 20:59:59.0	64.91	18.28
08/01/07 21:59:59.0	64.22	17.9
08/01/07 22:59:59.0	63.54	17.52
08/01/07 23:59:59.0	62.85	17.14
08/02/07 00:59:59.0	62.85	17.14
08/02/07 01:59:59.0	62.85	17.14
08/02/07 02:59:59.0	62.17	16.76
08/02/07 03:59:59.0	61.48	16.38
08/02/07 04:59:59.0	61.48	16.38
08/02/07 05:59:59.0	60.8	16
08/02/07 06:59:59.0	60.8	16
08/02/07 07:59:59.0	60.8	16
08/02/07 08:59:59.0	61.48	16.38
08/02/07 09:59:59.0	62.17	16.76
08/02/07 10:59:59.0	63.54	17.52
08/02/07 11:59:59.0	65.59	18.66
08/02/07 12:59:59.0	66.96	19.42
08/02/07 13:59:59.0	67.65	19.81
08/02/07 14:59:59.0	68.33	20.19
08/02/07 15:59:59.0	67.65	19.81
08/02/07 16:59:59.0	66.96	19.42
08/02/07 17:59:59.0	66.28	19.04
08/02/07 18:59:59.0	66.28	19.04
08/02/07 19:59:59.0	65.59	18.66
08/02/07 20:59:59.0	64.91	18.28
08/02/07 21:59:59.0	64.22	17.9
08/02/07 22:59:59.0	64.22	17.9
08/02/07 23:59:59.0	63.54	17.52
08/03/07 00:59:59.0	62.85	17.14
08/03/07 01:59:59.0	62.85	17.14
08/03/07 02:59:59.0	62.85	17.14
08/03/07 03:59:59.0	62.85	17.14
08/03/07 04:59:59.0	62.17	16.76
08/03/07 05:59:59.0	62.17	16.76
08/03/07 06:59:59.0	62.17	16.76
08/03/07 07:59:59.0	62.17	16.76
08/03/07 08:59:59.0	62.85	17.14
08/03/07 09:59:59.0	63.54	17.52
08/03/07 10:59:59.0	64.22	17.9
08/03/07 11:59:59.0	66.28	19.04
08/03/07 12:59:59.0	66.96	19.42
08/03/07 13:59:59.0	67.65	19.81
08/03/07 14:59:59.0	68.33	20.19
08/03/07 15:59:59.0	66.96	19.42
08/03/07 16:59:59.0	66.28	19.04
08/03/07 17:59:59.0	65.59	18.66
08/03/07 18:59:59.0	65.59	18.66
08/03/07 19:59:59.0	64.91	18.28
08/03/07 20:59:59.0	64.22	17.9
08/03/07 21:59:59.0	63.54	17.52
08/03/07 22:59:59.0	62.85	17.14
08/03/07 23:59:59.0	62.17	16.76
08/04/07 00:59:59.0	61.48	16.38
08/04/07 01:59:59.0	61.48	16.38
08/04/07 02:59:59.0	60.8	16
08/04/07 03:59:59.0	60.8	16
08/04/07 04:59:59.0	60.8	16
08/04/07 05:59:59.0	60.11	15.62
08/04/07 06:59:59.0	60.11	15.62
08/04/07 07:59:59.0	60.11	15.62
08/04/07 08:59:59.0	60.11	15.62
08/04/07 09:59:59.0	61.48	16.38
08/04/07 10:59:59.0	62.85	17.14
08/04/07 11:59:59.0	64.22	17.9
08/04/07 12:59:59.0	65.59	18.66
08/04/07 13:59:59.0	66.28	19.04
08/04/07 14:59:59.0	67.65	19.81
08/04/07 15:59:59.0	66.28	19.04
08/04/07 16:59:59.0	65.59	18.66
08/04/07 17:59:59.0	64.91	18.28
08/04/07 18:59:59.0	64.22	17.9
08/04/07 19:59:59.0	64.22	17.9
08/04/07 20:59:59.0	63.54	17.52
08/04/07 21:59:59.0	62.85	17.14
08/04/07 22:59:59.0	62.85	17.14
08/04/07 23:59:59.0	62.17	16.76
08/05/07 00:59:59.0	61.48	16.38
08/05/07 01:59:59.0	60.8	16
08/05/07 02:59:59.0	60.8	16
08/05/07 03:59:59.0	60.8	16
08/05/07 04:59:59.0	60.11	15.62
08/05/07 05:59:59.0	60.11	15.62
08/05/07 06:59:59.0	59.42	15.23
08/05/07 07:59:59.0	59.42	15.23
08/05/07 08:59:59.0	60.11	15.62
08/05/07 09:59:59.0	60.8	16
08/05/07 10:59:59.0	62.17	16.76
08/05/07 11:59:59.0	64.22	17.9
08/05/07 12:59:59.0	64.91	18.28
08/05/07 13:59:59.0	65.59	18.66
08/05/07 14:59:59.0	66.28	19.04
08/05/07 15:59:59.0	65.59	18.66
08/05/07 16:59:59.0	65.59	18.66
08/05/07 17:59:59.0	64.91	18.28
08/05/07 18:59:59.0	64.91	18.28
08/05/07 19:59:59.0	64.22	17.9
08/05/07 20:59:59.0	63.54	17.52
08/05/07 21:59:59.0	62.85	17.14
08/05/07 22:59:59.0	62.85	17.14
08/05/07 23:59:59.0	62.17	16.76
08/06/07 00:59:59.0	61.48	16.38
08/06/07 01:59:59.0	61.48	16.38
08/06/07 02:59:59.0	61.48	16.38
08/06/07 03:59:59.0	60.8	16
08/06/07 04:59:59.0	60.8	16
08/06/07 05:59:59.0	60.11	15.62
08/06/07 06:59:59.0	60.11	15.62
08/06/07 07:59:59.0	60.11	15.62
08/06/07 08:59:59.0	60.8	16
08/06/07 09:59:59.0	61.48	16.38
08/06/07 10:59:59.0	62.17	16.76
08/06/07 11:59:59.0	62.85	17.14
08/06/07 12:59:59.0	64.22	17.9
08/06/07 13:59:59.0	64.91	18.28
08/06/07 14:59:59.0	65.59	18.66
08/06/07 15:59:59.0	64.91	18.28
08/06/07 16:59:59.0	64.91	18.28
08/06/07 17:59:59.0	64.91	18.28
08/06/07 18:59:59.0	64.91	18.28
08/06/07 19:59:59.0	64.22	17.9
08/06/07 20:59:59.0	63.54	17.52
08/06/07 21:59:59.0	63.54	17.52
08/06/07 22:59:59.0	63.54	17.52
08/06/07 23:59:59.0	63.54	17.52
08/07/07 00:59:59.0	63.54	17.52
08/07/07 01:59:59.0	62.85	17.14
08/07/07 02:59:59.0	62.85	17.14
08/07/07 03:59:59.0	62.17	16.76
08/07/07 04:59:59.0	61.48	16.38
08/07/07 05:59:59.0	61.48	16.38
08/07/07 06:59:59.0	60.8	16
08/07/07 07:59:59.0	60.8	16
08/07/07 08:59:59.0	61.48	16.38
08/07/07 09:59:59.0	62.17	16.76
08/07/07 10:59:59.0	63.54	17.52
08/07/07 11:59:59.0	64.91	18.28
08/07/07 12:59:59.0	65.59	18.66
08/07/07 13:59:59.0	66.28	19.04
08/07/07 14:59:59.0	66.96	19.42
08/07/07 15:59:59.0	65.59	18.66
08/07/07 16:59:59.0	64.91	18.28
08/07/07 17:59:59.0	64.22	17.9
08/07/07 18:59:59.0	64.22	17.9
08/07/07 19:59:59.0	63.54	17.52
08/07/07 20:59:59.0	63.54	17.52
08/07/07 21:59:59.0	62.85	17.14
08/07/07 22:59:59.0	62.85	17.14
08/07/07 23:59:59.0	62.17	16.76
08/08/07 00:59:59.0	61.48	16.38
08/08/07 01:59:59.0	61.48	16.38
08/08/07 02:59:59.0	61.48	16.38
08/08/07 03:59:59.0	61.48	16.38
08/08/07 04:59:59.0	60.8	16
08/08/07 05:59:59.0	60.8	16
08/08/07 06:59:59.0	60.11	15.62
08/08/07 07:59:59.0	60.11	15.62
08/08/07 08:59:59.0	60.8	16
08/08/07 09:59:59.0	61.48	16.38
08/08/07 10:59:59.0	62.85	17.14
08/08/07 11:59:59.0	63.54	17.52
08/08/07 12:59:59.0	64.22	17.9
08/08/07 13:59:59.0	64.91	18.28
08/08/07 14:59:59.0	66.28	19.04
08/08/07 15:59:59.0	64.91	18.28
08/08/07 16:59:59.0	64.22	17.9
08/08/07 17:59:59.0	64.22	17.9
08/08/07 18:59:59.0	63.54	17.52
08/08/07 19:59:59.0	63.54	17.52
08/08/07 20:59:59.0	62.85	17.14
08/08/07 21:59:59.0	62.85	17.14
08/08/07 22:59:59.0	62.85	17.14
08/08/07 23:59:59.0	62.17	16.76
08/09/07 00:59:59.0	61.48	16.38
08/09/07 01:59:59.0	61.48	16.38
08/09/07 02:59:59.0	61.48	16.38
08/09/07 03:59:59.0	60.8	16
08/09/07 04:59:59.0	60.8	16
08/09/07 05:59:59.0	60.11	15.62
08/09/07 06:59:59.0	60.11	15.62
08/09/07 07:59:59.0	60.11	15.62
08/09/07 08:59:59.0	60.11	15.62
08/09/07 09:59:59.0	61.48	16.38
08/09/07 10:59:59.0	62.85	17.14
08/09/07 11:59:59.0	64.22	17.9
08/09/07 12:59:59.0	64.91	18.28
08/09/07 13:59:59.0	65.59	18.66
08/09/07 14:59:59.0	66.28	19.04
08/09/07 15:59:59.0	64.91	18.28
08/09/07 16:59:59.0	64.22	17.9
08/09/07 17:59:59.0	64.22	17.9
08/09/07 18:59:59.0	63.54	17.52
08/09/07 19:59:59.0	63.54	17.52
08/09/07 20:59:59.0	62.85	17.14
08/09/07 21:59:59.0	62.85	17.14
08/09/07 22:59:59.0	62.17	16.76
08/09/07 23:59:59.0	62.17	16.76
08/10/07 00:59:59.0	62.17	16.76
08/10/07 01:59:59.0	61.48	16.38
08/10/07 02:59:59.0	61.48	16.38
08/10/07 03:59:59.0	61.48	16.38
08/10/07 04:59:59.0	60.8	16
08/10/07 05:59:59.0	60.8	16
08/10/07 06:59:59.0	60.8	16
08/10/07 07:59:59.0	60.11	15.62
08/10/07 08:59:59.0	60.8	16
08/10/07 09:59:59.0	61.48	16.38
08/10/07 10:59:59.0	62.17	16.76
08/10/07 11:59:59.0	63.54	17.52
08/10/07 12:59:59.0	64.22	17.9
08/10/07 13:59:59.0	64.91	18.28
08/10/07 14:59:59.0	65.59	18.66
08/10/07 15:59:59.0	64.22	17.9
08/10/07 16:59:59.0	63.54	17.52
08/10/07 17:59:59.0	63.54	17.52
08/10/07 18:59:59.0	62.85	17.14
08/10/07 19:59:59.0	62.85	17.14
08/10/07 20:59:59.0	61.48	16.38
08/10/07 21:59:59.0	61.48	16.38
08/10/07 22:59:59.0	60.8	16
08/10/07 23:59:59.0	60.8	16
08/11/07 00:59:59.0	60.11	15.62
08/11/07 01:59:59.0	60.11	15.62
08/11/07 02:59:59.0	59.42	15.23
08/11/07 03:59:59.0	58.73	14.85
08/11/07 04:59:59.0	58.04	14.47
08/11/07 05:59:59.0	58.04	14.47
08/11/07 06:59:59.0	57.35	14.09
08/11/07 07:59:59.0	57.35	14.09
08/11/07 08:59:59.0	58.04	14.47
08/11/07 09:59:59.0	58.73	14.85
08/11/07 10:59:59.0	60.11	15.62
08/11/07 11:59:59.0	62.17	16.76
08/11/07 12:59:59.0	62.85	17.14
08/11/07 13:59:59.0	64.22	17.9
08/11/07 14:59:59.0	64.91	18.28
08/11/07 15:59:59.0	64.22	17.9
08/11/07 16:59:59.0	63.54	17.52
08/11/07 17:59:59.0	63.54	17.52
08/11/07 18:59:59.0	62.85	17.14
08/11/07 19:59:59.0	62.85	17.14
08/11/07 20:59:59.0	62.17	16.76
08/11/07 21:59:59.0	62.17	16.76
08/11/07 22:59:59.0	61.48	16.38
08/11/07 23:59:59.0	61.48	16.38
08/12/07 00:59:59.0	60.8	16
08/12/07 01:59:59.0	60.11	15.62
08/12/07 02:59:59.0	60.11	15.62
08/12/07 03:59:59.0	59.42	15.23
08/12/07 04:59:59.0	59.42	15.23
08/12/07 05:59:59.0	58.73	14.85
08/12/07 06:59:59.0	58.73	14.85
08/12/07 07:59:59.0	58.73	14.85
08/12/07 08:59:59.0	58.73	14.85
08/12/07 09:59:59.0	60.11	15.62
08/12/07 10:59:59.0	61.48	16.38
08/12/07 11:59:59.0	62.85	17.14
08/12/07 12:59:59.0	63.54	17.52
08/12/07 13:59:59.0	64.22	17.9
08/12/07 14:59:59.0	64.91	18.28
08/12/07 15:59:59.0	63.54	17.52
08/12/07 16:59:59.0	63.54	17.52
08/12/07 17:59:59.0	62.85	17.14
08/12/07 18:59:59.0	62.85	17.14
08/12/07 19:59:59.0	62.85	17.14
08/12/07 20:59:59.0	62.17	16.76
08/12/07 21:59:59.0	61.48	16.38
08/12/07 22:59:59.0	61.48	16.38
08/12/07 23:59:59.0	60.8	16
08/13/07 00:59:59.0	60.8	16
08/13/07 01:59:59.0	60.11	15.62
08/13/07 02:59:59.0	60.11	15.62
08/13/07 03:59:59.0	59.42	15.23
08/13/07 04:59:59.0	59.42	15.23
08/13/07 05:59:59.0	58.73	14.85
08/13/07 06:59:59.0	58.73	14.85
08/13/07 07:59:59.0	58.04	14.47
08/13/07 08:59:59.0	58.73	14.85
08/13/07 09:59:59.0	59.42	15.23
08/13/07 10:59:59.0	60.8	16
08/13/07 11:59:59.0	62.85	17.14
08/13/07 12:59:59.0	63.54	17.52
08/13/07 13:59:59.0	64.22	17.9
08/13/07 14:59:59.0	65.59	18.66
08/13/07 15:59:59.0	64.22	17.9
08/13/07 16:59:59.0	63.54	17.52
08/13/07 17:59:59.0	63.54	17.52
08/13/07 18:59:59.0	62.85	17.14
08/13/07 19:59:59.0	62.85	17.14
08/13/07 20:59:59.0	62.17	16.76
08/13/07 21:59:59.0	61.48	16.38
08/13/07 22:59:59.0	61.48	16.38
08/13/07 23:59:59.0	60.8	16
08/14/07 00:59:59.0	60.8	16
08/14/07 01:59:59.0	60.11	15.62
08/14/07 02:59:59.0	60.11	15.62
08/14/07 03:59:59.0	59.42	15.23
08/14/07 04:59:59.0	59.42	15.23
08/14/07 05:59:59.0	58.73	14.85
08/14/07 06:59:59.0	58.73	14.85
08/14/07 07:59:59.0	58.73	14.85
08/14/07 08:59:59.0	59.42	15.23
08/14/07 09:59:59.0	60.11	15.62
08/14/07 10:59:59.0	61.48	16.38
08/14/07 11:59:59.0	62.85	17.14
08/14/07 12:59:59.0	64.22	17.9
08/14/07 13:59:59.0	64.91	18.28
08/14/07 14:59:59.0	65.59	18.66
08/14/07 15:59:59.0	64.22	17.9
08/14/07 16:59:59.0	64.22	17.9
08/14/07 17:59:59.0	63.54	17.52
08/14/07 18:59:59.0	62.85	17.14
08/14/07 19:59:59.0	62.85	17.14
08/14/07 20:59:59.0	62.17	16.76
08/14/07 21:59:59.0	62.17	16.76
08/14/07 22:59:59.0	61.48	16.38
08/14/07 23:59:59.0	61.48	16.38
08/15/07 00:59:59.0	60.8	16
08/15/07 01:59:59.0	60.11	15.62
08/15/07 02:59:59.0	60.11	15.62
08/15/07 03:59:59.0	60.11	15.62
08/15/07 04:59:59.0	59.42	15.23
08/15/07 05:59:59.0	59.42	15.23
08/15/07 06:59:59.0	58.73	14.85
08/15/07 07:59:59.0	59.42	15.23
08/15/07 08:59:59.0	59.42	15.23
08/15/07 09:59:59.0	60.11	15.62
08/15/07 10:59:59.0	61.48	16.38
08/15/07 11:59:59.0	62.85	17.14
08/15/07 12:59:59.0	64.22	17.9
08/15/07 13:59:59.0	64.91	18.28
08/15/07 14:59:59.0	66.28	19.04
08/15/07 15:59:59.0	64.91	18.28
08/15/07 16:59:59.0	64.22	17.9
08/15/07 17:59:59.0	64.22	17.9
08/15/07 18:59:59.0	63.54	17.52
08/15/07 19:59:59.0	63.54	17.52
08/15/07 20:59:59.0	62.85	17.14
08/15/07 21:59:59.0	62.17	16.76
08/15/07 22:59:59.0	61.48	16.38
08/15/07 23:59:59.0	61.48	16.38
08/16/07 00:59:59.0	60.8	16
08/16/07 01:59:59.0	60.11	15.62
08/16/07 02:59:59.0	60.11	15.62
08/16/07 03:59:59.0	60.11	15.62
08/16/07 04:59:59.0	60.11	15.62
08/16/07 05:59:59.0	60.11	15.62
08/16/07 06:59:59.0	60.11	15.62
08/16/07 07:59:59.0	60.11	15.62
08/16/07 08:59:59.0	60.8	16
08/16/07 09:59:59.0	61.48	16.38
08/16/07 10:59:59.0	62.17	16.76
08/16/07 11:59:59.0	62.85	17.14
08/16/07 12:59:59.0	62.85	17.14
08/16/07 13:59:59.0	63.54	17.52
08/16/07 14:59:59.0	64.91	18.28
08/16/07 15:59:59.0	64.22	17.9
08/16/07 16:59:59.0	63.54	17.52
08/16/07 17:59:59.0	63.54	17.52
08/16/07 18:59:59.0	63.54	17.52
08/16/07 19:59:59.0	62.85	17.14
08/16/07 20:59:59.0	62.85	17.14
08/16/07 21:59:59.0	62.17	16.76
08/16/07 22:59:59.0	62.17	16.76
08/16/07 23:59:59.0	61.48	16.38
08/17/07 00:59:59.0	61.48	16.38
08/17/07 01:59:59.0	61.48	16.38
08/17/07 02:59:59.0	60.8	16
08/17/07 03:59:59.0	60.8	16
08/17/07 04:59:59.0	60.8	16
08/17/07 05:59:59.0	60.11	15.62
08/17/07 06:59:59.0	60.11	15.62
08/17/07 07:59:59.0	60.11	15.62
08/17/07 08:59:59.0	60.8	16
08/17/07 09:59:59.0	61.48	16.38
08/17/07 10:59:59.0	62.17	16.76
08/17/07 11:59:59.0	63.54	17.52
08/17/07 12:59:59.0	64.22	17.9
08/17/07 13:59:59.0	64.22	17.9
08/17/07 14:59:59.0	64.91	18.28
08/17/07 15:59:59.0	63.54	17.52
08/17/07 16:59:59.0	63.54	17.52
08/17/07 17:59:59.0	62.85	17.14
08/17/07 18:59:59.0	62.85	17.14
08/17/07 19:59:59.0	62.85	17.14
08/17/07 20:59:59.0	62.17	16.76
08/17/07 21:59:59.0	61.48	16.38
08/17/07 22:59:59.0	61.48	16.38
08/17/07 23:59:59.0	60.8	16
08/18/07 00:59:59.0	60.8	16
08/18/07 01:59:59.0	60.11	15.62
08/18/07 02:59:59.0	60.11	15.62
08/18/07 03:59:59.0	60.11	15.62
08/18/07 04:59:59.0	59.42	15.23
08/18/07 05:59:59.0	59.42	15.23
08/18/07 06:59:59.0	58.73	14.85
08/18/07 07:59:59.0	58.73	14.85
08/18/07 08:59:59.0	59.42	15.23
08/18/07 09:59:59.0	60.11	15.62
08/18/07 10:59:59.0	61.48	16.38
08/18/07 11:59:59.0	62.17	16.76
08/18/07 12:59:59.0	63.54	17.52
08/18/07 13:59:59.0	64.22	17.9
08/18/07 14:59:59.0	64.22	17.9
08/18/07 15:59:59.0	63.54	17.52
08/18/07 16:59:59.0	63.54	17.52
08/18/07 17:59:59.0	62.85	17.14
08/18/07 18:59:59.0	62.85	17.14
08/18/07 19:59:59.0	62.17	16.76
08/18/07 20:59:59.0	61.48	16.38
08/18/07 21:59:59.0	61.48	16.38
08/18/07 22:59:59.0	60.8	16
08/18/07 23:59:59.0	60.8	16
08/19/07 00:59:59.0	60.8	16
08/19/07 01:59:59.0	60.8	16
08/19/07 02:59:59.0	60.8	16
08/19/07 03:59:59.0	60.11	15.62
08/19/07 04:59:59.0	60.11	15.62
08/19/07 05:59:59.0	60.11	15.62
08/19/07 06:59:59.0	59.42	15.23
08/19/07 07:59:59.0	60.11	15.62
08/19/07 08:59:59.0	60.11	15.62
08/19/07 09:59:59.0	60.8	16
08/19/07 10:59:59.0	61.48	16.38
08/19/07 11:59:59.0	62.17	16.76
08/19/07 12:59:59.0	62.17	16.76
08/19/07 13:59:59.0	61.48	16.38
08/19/07 14:59:59.0	61.48	16.38
08/19/07 15:59:59.0	61.48	16.38
08/19/07 16:59:59.0	61.48	16.38
08/19/07 17:59:59.0	60.8	16
08/19/07 18:59:59.0	60.8	16
08/19/07 19:59:59.0	60.8	16
08/19/07 20:59:59.0	60.11	15.62
08/19/07 21:59:59.0	60.11	15.62
08/19/07 22:59:59.0	60.11	15.62
08/19/07 23:59:59.0	60.11	15.62
08/20/07 00:59:59.0	60.11	15.62
08/20/07 01:59:59.0	60.11	15.62
08/20/07 02:59:59.0	60.11	15.62
08/20/07 03:59:59.0	59.42	15.23
08/20/07 04:59:59.0	59.42	15.23
08/20/07 05:59:59.0	58.73	14.85
08/20/07 06:59:59.0	58.73	14.85
08/20/07 07:59:59.0	58.73	14.85
08/20/07 08:59:59.0	59.42	15.23
08/20/07 09:59:59.0	59.42	15.23
08/20/07 10:59:59.0	60.11	15.62
08/20/07 11:59:59.0	60.11	15.62
08/20/07 12:59:59.0	60.11	15.62
08/20/07 13:59:59.0	60.11	15.62
08/20/07 14:59:59.0	60.11	15.62
08/20/07 15:59:59.0	60.8	16
08/20/07 16:59:59.0	60.11	15.62
08/20/07 17:59:59.0	60.8	16
08/20/07 18:59:59.0	60.8	16
08/20/07 19:59:59.0	60.11	15.62
08/20/07 20:59:59.0	60.11	15.62
08/20/07 21:59:59.0	60.11	15.62
08/20/07 22:59:59.0	60.11	15.62
08/20/07 23:59:59.0	60.11	15.62
08/21/07 00:59:59.0	60.11	15.62
08/21/07 01:59:59.0	60.11	15.62
08/21/07 02:59:59.0	60.11	15.62
08/21/07 03:59:59.0	60.11	15.62
08/21/07 04:59:59.0	60.11	15.62
08/21/07 05:59:59.0	60.11	15.62
08/21/07 06:59:59.0	60.11	15.62
08/21/07 07:59:59.0	60.11	15.62
08/21/07 08:59:59.0	60.11	15.62
08/21/07 09:59:59.0	60.8	16
08/21/07 10:59:59.0	61.48	16.38
08/21/07 11:59:59.0	62.85	17.14
08/21/07 12:59:59.0	63.54	17.52
08/21/07 13:59:59.0	63.54	17.52
08/21/07 14:59:59.0	63.54	17.52
08/21/07 15:59:59.0	63.54	17.52
08/21/07 16:59:59.0	63.54	17.52
08/21/07 17:59:59.0	63.54	17.52
08/21/07 18:59:59.0	63.54	17.52
08/21/07 19:59:59.0	62.85	17.14
08/21/07 20:59:59.0	62.17	16.76
08/21/07 21:59:59.0	62.17	16.76
08/21/07 22:59:59.0	61.48	16.38
08/21/07 23:59:59.0	61.48	16.38
08/22/07 00:59:59.0	60.8	16
08/22/07 01:59:59.0	60.11	15.62
08/22/07 02:59:59.0	60.11	15.62
08/22/07 03:59:59.0	59.42	15.23
08/22/07 04:59:59.0	59.42	15.23
08/22/07 05:59:59.0	58.73	14.85
08/22/07 06:59:59.0	58.04	14.47
08/22/07 07:59:59.0	58.04	14.47
08/22/07 08:59:59.0	58.73	14.85
08/22/07 09:59:59.0	59.42	15.23
08/22/07 10:59:59.0	60.11	15.62
08/22/07 11:59:59.0	61.48	16.38
08/22/07 12:59:59.0	62.17	16.76
08/22/07 13:59:59.0	62.85	17.14
08/22/07 14:59:59.0	62.85	17.14
08/22/07 15:59:59.0	62.85	17.14
08/22/07 16:59:59.0	62.85	17.14
08/22/07 17:59:59.0	62.85	17.14
08/22/07 18:59:59.0	62.85	17.14
08/22/07 19:59:59.0	62.17	16.76
08/22/07 20:59:59.0	62.17	16.76
08/22/07 21:59:59.0	61.48	16.38
08/22/07 22:59:59.0	60.8	16
08/22/07 23:59:59.0	60.8	16
08/23/07 00:59:59.0	60.11	15.62
08/23/07 01:59:59.0	59.42	15.23
08/23/07 02:59:59.0	59.42	15.23
08/23/07 03:59:59.0	58.73	14.85
08/23/07 04:59:59.0	58.73	14.85
08/23/07 05:59:59.0	58.04	14.47
08/23/07 06:59:59.0	57.35	14.09
08/23/07 07:59:59.0	57.35	14.09
08/23/07 08:59:59.0	58.04	14.47
08/23/07 09:59:59.0	58.73	14.85
08/23/07 10:59:59.0	60.11	15.62
08/23/07 11:59:59.0	60.8	16
08/23/07 12:59:59.0	62.17	16.76
08/23/07 13:59:59.0	62.17	16.76
08/23/07 14:59:59.0	62.85	17.14
08/23/07 15:59:59.0	62.17	16.76
08/23/07 16:59:59.0	62.17	16.76
08/23/07 17:59:59.0	62.17	16.76
08/23/07 18:59:59.0	62.17	16.76
08/23/07 19:59:59.0	61.48	16.38
08/23/07 20:59:59.0	61.48	16.38
08/23/07 21:59:59.0	60.8	16
08/23/07 22:59:59.0	60.11	15.62
08/23/07 23:59:59.0	60.11	15.62
08/24/07 00:59:59.0	59.42	15.23
08/24/07 01:59:59.0	58.73	14.85
08/24/07 02:59:59.0	58.04	14.47
08/24/07 03:59:59.0	58.04	14.47
08/24/07 04:59:59.0	57.35	14.09
08/24/07 05:59:59.0	57.35	14.09
08/24/07 06:59:59.0	56.66	13.7
08/24/07 07:59:59.0	56.66	13.7
08/24/07 08:59:59.0	57.35	14.09
08/24/07 09:59:59.0	58.04	14.47
08/24/07 10:59:59.0	59.42	15.23
08/24/07 11:59:59.0	60.8	16
08/24/07 12:59:59.0	61.48	16.38
08/24/07 13:59:59.0	62.17	16.76
08/24/07 14:59:59.0	62.85	17.14
08/24/07 15:59:59.0	62.17	16.76
08/24/07 16:59:59.0	62.17	16.76
08/24/07 17:59:59.0	62.17	16.76
08/24/07 18:59:59.0	61.48	16.38
08/24/07 19:59:59.0	61.48	16.38
08/24/07 20:59:59.0	60.8	16
08/24/07 21:59:59.0	60.8	16
08/24/07 22:59:59.0	60.11	15.62
08/24/07 23:59:59.0	60.11	15.62
08/25/07 00:59:59.0	59.42	15.23
08/25/07 01:59:59.0	58.73	14.85
08/25/07 02:59:59.0	58.73	14.85
08/25/07 03:59:59.0	58.04	14.47
08/25/07 04:59:59.0	58.04	14.47
08/25/07 05:59:59.0	57.35	14.09
08/25/07 06:59:59.0	57.35	14.09
08/25/07 07:59:59.0	57.35	14.09
08/25/07 08:59:59.0	57.35	14.09
08/25/07 09:59:59.0	58.04	14.47
08/25/07 10:59:59.0	59.42	15.23
08/25/07 11:59:59.0	60.8	16
08/25/07 12:59:59.0	62.17	16.76
08/25/07 13:59:59.0	62.17	16.76
08/25/07 14:59:59.0	62.85	17.14
08/25/07 15:59:59.0	62.17	16.76
08/25/07 16:59:59.0	62.17	16.76
08/25/07 17:59:59.0	61.48	16.38
08/25/07 18:59:59.0	61.48	16.38
08/25/07 19:59:59.0	61.48	16.38
08/25/07 20:59:59.0	60.8	16
08/25/07 21:59:59.0	60.8	16
08/25/07 22:59:59.0	60.11	15.62
08/25/07 23:59:59.0	60.11	15.62
08/26/07 00:59:59.0	59.42	15.23
08/26/07 01:59:59.0	59.42	15.23
08/26/07 02:59:59.0	58.73	14.85
08/26/07 03:59:59.0	58.73	14.85
08/26/07 04:59:59.0	58.73	14.85
08/26/07 05:59:59.0	58.04	14.47
08/26/07 06:59:59.0	58.04	14.47
08/26/07 07:59:59.0	58.04	14.47
08/26/07 08:59:59.0	58.73	14.85
08/26/07 09:59:59.0	59.42	15.23
08/26/07 10:59:59.0	60.11	15.62
08/26/07 11:59:59.0	60.8	16
08/26/07 12:59:59.0	61.48	16.38
08/26/07 13:59:59.0	61.48	16.38
08/26/07 14:59:59.0	62.17	16.76
08/26/07 15:59:59.0	61.48	16.38
08/26/07 16:59:59.0	60.8	16
08/26/07 17:59:59.0	60.8	16
08/26/07 18:59:59.0	60.8	16
08/26/07 19:59:59.0	60.11	15.62
08/26/07 20:59:59.0	60.11	15.62
08/26/07 21:59:59.0	60.11	15.62
08/26/07 22:59:59.0	59.42	15.23
08/26/07 23:59:59.0	58.73	14.85
08/27/07 00:59:59.0	58.73	14.85
08/27/07 01:59:59.0	58.04	14.47
08/27/07 02:59:59.0	58.04	14.47
08/27/07 03:59:59.0	57.35	14.09
08/27/07 04:59:59.0	57.35	14.09
08/27/07 05:59:59.0	56.66	13.7
08/27/07 06:59:59.0	55.97	13.32
08/27/07 07:59:59.0	55.97	13.32
08/27/07 08:59:59.0	56.66	13.7
08/27/07 09:59:59.0	57.35	14.09
08/27/07 10:59:59.0	58.04	14.47
08/27/07 11:59:59.0	59.42	15.23
08/27/07 12:59:59.0	60.11	15.62
08/27/07 13:59:59.0	60.8	16
08/27/07 14:59:59.0	60.8	16
08/27/07 15:59:59.0	60.11	15.62
08/27/07 16:59:59.0	60.11	15.62
08/27/07 17:59:59.0	60.11	15.62
08/27/07 18:59:59.0	60.11	15.62
08/27/07 19:59:59.0	60.11	15.62
08/27/07 20:59:59.0	59.42	15.23
08/27/07 21:59:59.0	58.73	14.85
08/27/07 22:59:59.0	58.73	14.85
08/27/07 23:59:59.0	58.04	14.47
08/28/07 00:59:59.0	57.35	14.09
08/28/07 01:59:59.0	57.35	14.09
08/28/07 02:59:59.0	56.66	13.7
08/28/07 03:59:59.0	55.97	13.32
08/28/07 04:59:59.0	55.97	13.32
08/28/07 05:59:59.0	55.28	12.93
08/28/07 06:59:59.0	55.28	12.93
08/28/07 07:59:59.0	55.28	12.93
08/28/07 08:59:59.0	55.28	12.93
08/28/07 09:59:59.0	55.97	13.32
08/28/07 10:59:59.0	57.35	14.09
08/28/07 11:59:59.0	58.73	14.85
08/28/07 12:59:59.0	60.11	15.62
08/28/07 13:59:59.0	60.11	15.62
08/28/07 14:59:59.0	60.8	16
08/28/07 15:59:59.0	60.11	15.62
08/28/07 16:59:59.0	60.11	15.62
08/28/07 17:59:59.0	60.11	15.62
08/28/07 18:59:59.0	60.11	15.62
08/28/07 19:59:59.0	59.42	15.23
08/28/07 20:59:59.0	59.42	15.23
08/28/07 21:59:59.0	58.73	14.85
08/28/07 22:59:59.0	58.04	14.47
08/28/07 23:59:59.0	58.04	14.47
08/29/07 00:59:59.0	57.35	14.09
08/29/07 01:59:59.0	56.66	13.7
08/29/07 02:59:59.0	56.66	13.7
08/29/07 03:59:59.0	55.97	13.32
08/29/07 04:59:59.0	55.97	13.32
08/29/07 05:59:59.0	55.28	12.93
08/29/07 06:59:59.0	55.28	12.93
08/29/07 07:59:59.0	55.28	12.93
08/29/07 08:59:59.0	55.28	12.93
08/29/07 09:59:59.0	55.97	13.32
08/29/07 10:59:59.0	57.35	14.09
08/29/07 11:59:59.0	58.73	14.85
08/29/07 12:59:59.0	60.11	15.62
08/29/07 13:59:59.0	60.11	15.62
08/29/07 14:59:59.0	60.8	16
08/29/07 15:59:59.0	60.8	16
08/29/07 16:59:59.0	60.8	16
08/29/07 17:59:59.0	60.8	16
08/29/07 18:59:59.0	60.11	15.62
08/29/07 19:59:59.0	60.11	15.62
08/29/07 20:59:59.0	59.42	15.23
08/29/07 21:59:59.0	59.42	15.23
08/29/07 22:59:59.0	58.73	14.85
08/29/07 23:59:59.0	58.73	14.85
08/30/07 00:59:59.0	58.04	14.47
08/30/07 01:59:59.0	58.04	14.47
08/30/07 02:59:59.0	57.35	14.09
08/30/07 03:59:59.0	57.35	14.09
08/30/07 04:59:59.0	57.35	14.09
08/30/07 05:59:59.0	57.35	14.09
08/30/07 06:59:59.0	57.35	14.09
08/30/07 07:59:59.0	57.35	14.09
08/30/07 08:59:59.0	58.04	14.47
08/30/07 09:59:59.0	58.04	14.47
08/30/07 10:59:59.0	58.73	14.85
08/30/07 11:59:59.0	60.11	15.62
08/30/07 12:59:59.0	61.48	16.38
08/30/07 13:59:59.0	61.48	16.38
08/30/07 14:59:59.0	62.17	16.76
08/30/07 15:59:59.0	61.48	16.38
08/30/07 16:59:59.0	61.48	16.38
08/30/07 17:59:59.0	61.48	16.38
08/30/07 18:59:59.0	60.8	16
08/30/07 19:59:59.0	60.8	16
08/30/07 20:59:59.0	60.11	15.62
08/30/07 21:59:59.0	60.11	15.62
08/30/07 22:59:59.0	60.11	15.62
08/30/07 23:59:59.0	60.11	15.62
08/31/07 00:59:59.0	60.11	15.62
08/31/07 01:59:59.0	60.11	15.62
08/31/07 02:59:59.0	60.11	15.62
08/31/07 03:59:59.0	60.11	15.62
08/31/07 04:59:59.0	60.11	15.62
08/31/07 05:59:59.0	60.11	15.62
08/31/07 06:59:59.0	60.11	15.62
08/31/07 07:59:59.0	60.11	15.62
08/31/07 08:59:59.0	60.11	15.62
08/31/07 09:59:59.0	60.8	16
08/31/07 10:59:59.0	61.48	16.38
08/31/07 11:59:59.0	61.48	16.38
08/31/07 12:59:59.0	61.48	16.38
08/31/07 13:59:59.0	62.17	16.76
08/31/07 14:59:59.0	62.85	17.14
08/31/07 15:59:59.0	62.17	16.76
08/31/07 16:59:59.0	62.17	16.76
08/31/07 17:59:59.0	61.48	16.38
08/31/07 18:59:59.0	61.48	16.38
08/31/07 19:59:59.0	60.8	16
08/31/07 20:59:59.0	60.8	16
08/31/07 21:59:59.0	60.11	15.62
08/31/07 22:59:59.0	60.8	16
08/31/07 23:59:59.0	60.8	16
09/01/07 00:59:59.0	60.8	16
09/01/07 01:59:59.0	60.8	16
09/01/07 02:59:59.0	60.11	15.62
09/01/07 03:59:59.0	60.11	15.62
09/01/07 04:59:59.0	60.11	15.62
09/01/07 05:59:59.0	59.42	15.23
09/01/07 06:59:59.0	59.42	15.23
09/01/07 07:59:59.0	59.42	15.23
09/01/07 08:59:59.0	59.42	15.23
09/01/07 09:59:59.0	60.11	15.62
09/01/07 10:59:59.0	60.8	16
09/01/07 11:59:59.0	62.17	16.76
09/01/07 12:59:59.0	62.85	17.14
09/01/07 13:59:59.0	62.85	17.14
09/01/07 14:59:59.0	63.54	17.52
09/01/07 15:59:59.0	62.85	17.14
09/01/07 16:59:59.0	62.85	17.14
09/01/07 17:59:59.0	62.85	17.14
09/01/07 18:59:59.0	62.85	17.14
09/01/07 19:59:59.0	62.85	17.14
09/01/07 20:59:59.0	62.17	16.76
09/01/07 21:59:59.0	62.17	16.76
09/01/07 22:59:59.0	61.48	16.38
09/01/07 23:59:59.0	61.48	16.38
09/02/07 00:59:59.0	61.48	16.38
09/02/07 01:59:59.0	60.8	16
09/02/07 02:59:59.0	60.8	16
09/02/07 03:59:59.0	60.11	15.62
09/02/07 04:59:59.0	60.11	15.62
09/02/07 05:59:59.0	60.11	15.62
09/02/07 06:59:59.0	59.42	15.23
09/02/07 07:59:59.0	59.42	15.23
09/02/07 08:59:59.0	59.42	15.23
09/02/07 09:59:59.0	60.11	15.62
09/02/07 10:59:59.0	61.48	16.38
09/02/07 11:59:59.0	62.17	16.76
09/02/07 12:59:59.0	63.54	17.52
09/02/07 13:59:59.0	63.54	17.52
09/02/07 14:59:59.0	63.54	17.52
09/02/07 15:59:59.0	63.54	17.52
09/02/07 16:59:59.0	63.54	17.52
09/02/07 17:59:59.0	63.54	17.52
09/02/07 18:59:59.0	62.85	17.14
09/02/07 19:59:59.0	62.85	17.14
09/02/07 20:59:59.0	62.17	16.76
09/02/07 21:59:59.0	62.17	16.76
09/02/07 22:59:59.0	61.48	16.38
09/02/07 23:59:59.0	61.48	16.38
09/03/07 00:59:59.0	60.8	16
09/03/07 01:59:59.0	60.8	16
09/03/07 02:59:59.0	60.11	15.62
09/03/07 03:59:59.0	60.11	15.62
09/03/07 04:59:59.0	59.42	15.23
09/03/07 05:59:59.0	59.42	15.23
09/03/07 06:59:59.0	58.73	14.85
09/03/07 07:59:59.0	58.73	14.85
09/03/07 08:59:59.0	58.73	14.85
09/03/07 09:59:59.0	59.42	15.23
09/03/07 10:59:59.0	60.8	16
09/03/07 11:59:59.0	61.48	16.38
09/03/07 12:59:59.0	62.85	17.14
09/03/07 13:59:59.0	62.85	17.14
09/03/07 14:59:59.0	63.54	17.52
09/03/07 15:59:59.0	62.85	17.14
09/03/07 16:59:59.0	62.85	17.14
09/03/07 17:59:59.0	62.85	17.14
09/03/07 18:59:59.0	62.85	17.14
09/03/07 19:59:59.0	62.17	16.76
09/03/07 20:59:59.0	61.48	16.38
09/03/07 21:59:59.0	61.48	16.38
09/03/07 22:59:59.0	61.48	16.38
09/03/07 23:59:59.0	60.8	16
09/04/07 00:59:59.0	60.8	16
09/04/07 01:59:59.0	60.11	15.62
09/04/07 02:59:59.0	60.11	15.62
09/04/07 03:59:59.0	60.11	15.62
09/04/07 04:59:59.0	59.42	15.23
09/04/07 05:59:59.0	59.42	15.23
09/04/07 06:59:59.0	58.73	14.85
09/04/07 07:59:59.0	58.73	14.85
09/04/07 08:59:59.0	59.42	15.23
09/04/07 09:59:59.0	59.42	15.23
09/04/07 10:59:59.0	60.8	16
09/04/07 11:59:59.0	61.48	16.38
09/04/07 12:59:59.0	62.85	17.14
09/04/07 13:59:59.0	62.85	17.14
09/04/07 14:59:59.0	63.54	17.52
09/04/07 15:59:59.0	62.85	17.14
09/04/07 16:59:59.0	62.85	17.14
09/04/07 17:59:59.0	62.17	16.76
09/04/07 18:59:59.0	62.17	16.76
09/04/07 19:59:59.0	62.17	16.76
09/04/07 20:59:59.0	61.48	16.38
09/04/07 21:59:59.0	61.48	16.38
09/04/07 22:59:59.0	61.48	16.38
09/04/07 23:59:59.0	61.48	16.38
09/05/07 00:59:59.0	60.8	16
09/05/07 01:59:59.0	60.8	16
09/05/07 02:59:59.0	60.8	16
09/05/07 03:59:59.0	60.11	15.62
09/05/07 04:59:59.0	60.11	15.62
09/05/07 05:59:59.0	60.11	15.62
09/05/07 06:59:59.0	59.42	15.23
09/05/07 07:59:59.0	59.42	15.23
09/05/07 08:59:59.0	59.42	15.23
09/05/07 09:59:59.0	60.11	15.62
09/05/07 10:59:59.0	60.8	16
09/05/07 11:59:59.0	61.48	16.38
09/05/07 12:59:59.0	62.85	17.14
09/05/07 13:59:59.0	62.85	17.14
09/05/07 14:59:59.0	62.85	17.14
09/05/07 15:59:59.0	62.85	17.14
09/05/07 16:59:59.0	62.17	16.76
09/05/07 17:59:59.0	62.17	16.76
09/05/07 18:59:59.0	61.48	16.38
09/05/07 19:59:59.0	61.48	16.38
09/05/07 20:59:59.0	61.48	16.38
09/05/07 21:59:59.0	60.8	16
09/05/07 22:59:59.0	60.8	16
09/05/07 23:59:59.0	60.11	15.62
09/06/07 00:59:59.0	60.11	15.62
09/06/07 01:59:59.0	60.11	15.62
09/06/07 02:59:59.0	59.42	15.23
09/06/07 03:59:59.0	59.42	15.23
09/06/07 04:59:59.0	58.73	14.85
09/06/07 05:59:59.0	58.73	14.85
09/06/07 06:59:59.0	58.73	14.85
09/06/07 07:59:59.0	58.04	14.47
09/06/07 08:59:59.0	58.73	14.85
09/06/07 09:59:59.0	59.42	15.23
09/06/07 10:59:59.0	60.11	15.62
09/06/07 11:59:59.0	61.48	16.38
09/06/07 12:59:59.0	62.17	16.76
09/06/07 13:59:59.0	62.17	16.76
09/06/07 14:59:59.0	62.17	16.76
09/06/07 15:59:59.0	62.17	16.76
09/06/07 16:59:59.0	61.48	16.38
09/06/07 17:59:59.0	61.48	16.38
09/06/07 18:59:59.0	61.48	16.38
09/06/07 19:59:59.0	60.8	16
09/06/07 20:59:59.0	60.8	16
09/06/07 21:59:59.0	60.11	15.62
09/06/07 22:59:59.0	60.11	15.62
09/06/07 23:59:59.0	59.42	15.23
09/07/07 00:59:59.0	59.42	15.23
09/07/07 01:59:59.0	58.73	14.85
09/07/07 02:59:59.0	58.04	14.47
09/07/07 03:59:59.0	58.04	14.47
09/07/07 04:59:59.0	57.35	14.09
09/07/07 05:59:59.0	57.35	14.09
09/07/07 06:59:59.0	57.35	14.09
09/07/07 07:59:59.0	56.66	13.7
09/07/07 08:59:59.0	56.66	13.7
09/07/07 09:59:59.0	57.35	14.09
09/07/07 10:59:59.0	58.73	14.85
09/07/07 11:59:59.0	60.11	15.62
09/07/07 12:59:59.0	60.8	16
09/07/07 13:59:59.0	60.8	16
09/07/07 14:59:59.0	60.8	16
09/07/07 15:59:59.0	60.8	16
09/07/07 16:59:59.0	60.8	16
09/07/07 17:59:59.0	60.8	16
09/07/07 18:59:59.0	60.11	15.62
09/07/07 19:59:59.0	60.11	15.62
09/07/07 20:59:59.0	60.11	15.62
09/07/07 21:59:59.0	59.42	15.23
09/07/07 22:59:59.0	58.73	14.85
09/07/07 23:59:59.0	58.73	14.85
09/08/07 00:59:59.0	58.04	14.47
09/08/07 01:59:59.0	57.35	14.09
09/08/07 02:59:59.0	57.35	14.09
09/08/07 03:59:59.0	56.66	13.7
09/08/07 04:59:59.0	55.97	13.32
09/08/07 05:59:59.0	55.28	12.93
09/08/07 06:59:59.0	55.28	12.93
09/08/07 07:59:59.0	55.28	12.93
09/08/07 08:59:59.0	55.28	12.93
09/08/07 09:59:59.0	55.97	13.32
09/08/07 10:59:59.0	56.66	13.7
09/08/07 11:59:59.0	58.04	14.47
09/08/07 12:59:59.0	58.73	14.85
09/08/07 13:59:59.0	59.42	15.23
09/08/07 14:59:59.0	59.42	15.23
09/08/07 15:59:59.0	59.42	15.23
09/08/07 16:59:59.0	59.42	15.23
09/08/07 17:59:59.0	59.42	15.23
09/08/07 18:59:59.0	59.42	15.23
09/08/07 19:59:59.0	58.73	14.85
09/08/07 20:59:59.0	58.73	14.85
09/08/07 21:59:59.0	58.04	14.47
09/08/07 22:59:59.0	57.35	14.09
09/08/07 23:59:59.0	57.35	14.09
09/09/07 00:59:59.0	56.66	13.7
09/09/07 01:59:59.0	55.97	13.32
09/09/07 02:59:59.0	55.28	12.93
09/09/07 03:59:59.0	55.28	12.93
09/09/07 04:59:59.0	54.58	12.55
09/09/07 05:59:59.0	53.89	12.16
09/09/07 06:59:59.0	53.89	12.16
09/09/07 07:59:59.0	53.89	12.16
09/09/07 08:59:59.0	53.89	12.16
09/09/07 09:59:59.0	54.58	12.55
09/09/07 10:59:59.0	55.28	12.93
09/09/07 11:59:59.0	56.66	13.7
09/09/07 12:59:59.0	58.04	14.47
09/09/07 13:59:59.0	58.04	14.47
09/09/07 14:59:59.0	58.73	14.85
09/09/07 15:59:59.0	58.73	14.85
09/09/07 16:59:59.0	58.73	14.85
09/09/07 17:59:59.0	58.73	14.85
09/09/07 18:59:59.0	58.04	14.47
09/09/07 19:59:59.0	58.04	14.47
09/09/07 20:59:59.0	57.35	14.09
09/09/07 21:59:59.0	57.35	14.09
09/09/07 22:59:59.0	56.66	13.7
09/09/07 23:59:59.0	55.97	13.32
09/10/07 00:59:59.0	55.28	12.93
09/10/07 01:59:59.0	55.28	12.93
09/10/07 02:59:59.0	54.58	12.55
09/10/07 03:59:59.0	53.89	12.16
09/10/07 04:59:59.0	53.89	12.16
09/10/07 05:59:59.0	53.19	11.77
09/10/07 06:59:59.0	53.19	11.77
09/10/07 07:59:59.0	53.19	11.77
09/10/07 08:59:59.0	53.19	11.77
09/10/07 09:59:59.0	53.89	12.16
09/10/07 10:59:59.0	55.28	12.93
09/10/07 11:59:59.0	55.97	13.32
09/10/07 12:59:59.0	57.35	14.09
09/10/07 13:59:59.0	58.04	14.47
09/10/07 14:59:59.0	58.04	14.47
09/10/07 15:59:59.0	58.04	14.47
09/10/07 16:59:59.0	58.04	14.47
09/10/07 17:59:59.0	58.04	14.47
09/10/07 18:59:59.0	58.04	14.47
09/10/07 19:59:59.0	57.35	14.09
09/10/07 20:59:59.0	57.35	14.09
09/10/07 21:59:59.0	56.66	13.7
09/10/07 22:59:59.0	55.97	13.32
09/10/07 23:59:59.0	55.97	13.32
09/11/07 00:59:59.0	55.28	12.93
09/11/07 01:59:59.0	55.28	12.93
09/11/07 02:59:59.0	54.58	12.55
09/11/07 03:59:59.0	53.89	12.16
09/11/07 04:59:59.0	53.89	12.16
09/11/07 05:59:59.0	53.19	11.77
09/11/07 06:59:59.0	53.19	11.77
09/11/07 07:59:59.0	53.19	11.77
09/11/07 08:59:59.0	53.89	12.16
09/11/07 09:59:59.0	54.58	12.55
09/11/07 10:59:59.0	55.28	12.93
09/11/07 11:59:59.0	56.66	13.7
09/11/07 12:59:59.0	57.35	14.09
09/11/07 13:59:59.0	58.04	14.47
09/11/07 14:59:59.0	58.04	14.47
09/11/07 15:59:59.0	58.04	14.47
09/11/07 16:59:59.0	58.04	14.47
09/11/07 17:59:59.0	58.04	14.47
09/11/07 18:59:59.0	58.04	14.47
09/11/07 19:59:59.0	58.04	14.47
09/11/07 20:59:59.0	57.35	14.09
09/11/07 21:59:59.0	56.66	13.7
09/11/07 22:59:59.0	56.66	13.7
09/11/07 23:59:59.0	55.97	13.32
09/12/07 00:59:59.0	55.28	12.93
09/12/07 01:59:59.0	55.28	12.93
09/12/07 02:59:59.0	54.58	12.55
09/12/07 03:59:59.0	54.58	12.55
09/12/07 04:59:59.0	53.89	12.16
09/12/07 05:59:59.0	53.89	12.16
09/12/07 06:59:59.0	53.19	11.77
09/12/07 07:59:59.0	53.19	11.77
09/12/07 08:59:59.0	53.19	11.77
09/12/07 09:59:59.0	54.58	12.55
09/12/07 10:59:59.0	55.28	12.93
09/12/07 11:59:59.0	56.66	13.7
09/12/07 12:59:59.0	57.35	14.09
09/12/07 13:59:59.0	58.04	14.47
09/12/07 14:59:59.0	58.73	14.85
09/12/07 15:59:59.0	58.04	14.47
09/12/07 16:59:59.0	58.73	14.85
09/12/07 17:59:59.0	58.04	14.47
09/12/07 18:59:59.0	58.04	14.47
09/12/07 19:59:59.0	57.35	14.09
09/12/07 20:59:59.0	57.35	14.09
09/12/07 21:59:59.0	57.35	14.09
09/12/07 22:59:59.0	56.66	13.7
09/12/07 23:59:59.0	55.97	13.32
09/13/07 00:59:59.0	55.97	13.32
09/13/07 01:59:59.0	55.28	12.93
09/13/07 02:59:59.0	55.28	12.93
09/13/07 03:59:59.0	54.58	12.55
09/13/07 04:59:59.0	54.58	12.55
09/13/07 05:59:59.0	53.89	12.16
09/13/07 06:59:59.0	53.89	12.16
09/13/07 07:59:59.0	53.89	12.16
09/13/07 08:59:59.0	53.89	12.16
09/13/07 09:59:59.0	54.58	12.55
09/13/07 10:59:59.0	55.28	12.93
09/13/07 11:59:59.0	56.66	13.7
09/13/07 12:59:59.0	57.35	14.09
09/13/07 13:59:59.0	58.04	14.47
09/13/07 14:59:59.0	58.73	14.85
09/13/07 15:59:59.0	58.04	14.47
09/13/07 16:59:59.0	58.04	14.47
09/13/07 17:59:59.0	58.04	14.47
09/13/07 18:59:59.0	58.04	14.47
09/13/07 19:59:59.0	57.35	14.09
09/13/07 20:59:59.0	57.35	14.09
09/13/07 21:59:59.0	56.66	13.7
09/13/07 22:59:59.0	56.66	13.7
09/13/07 23:59:59.0	55.97	13.32
09/14/07 00:59:59.0	55.97	13.32
09/14/07 01:59:59.0	55.28	12.93
09/14/07 02:59:59.0	55.28	12.93
09/14/07 03:59:59.0	54.58	12.55
09/14/07 04:59:59.0	54.58	12.55
09/14/07 05:59:59.0	53.89	12.16
09/14/07 06:59:59.0	53.89	12.16
09/14/07 07:59:59.0	53.89	12.16
09/14/07 08:59:59.0	53.89	12.16
09/14/07 09:59:59.0	54.58	12.55
09/14/07 10:59:59.0	55.28	12.93
09/14/07 11:59:59.0	55.97	13.32
09/14/07 12:59:59.0	56.66	13.7
09/14/07 13:59:59.0	57.35	14.09
09/14/07 14:59:59.0	57.35	14.09
09/14/07 15:59:59.0	58.04	14.47
09/14/07 16:59:59.0	58.04	14.47
09/14/07 17:59:59.0	58.04	14.47
09/14/07 18:59:59.0	58.04	14.47
09/14/07 19:59:59.0	57.35	14.09
09/14/07 20:59:59.0	57.35	14.09
09/14/07 21:59:59.0	57.35	14.09
09/14/07 22:59:59.0	56.66	13.7
09/14/07 23:59:59.0	56.66	13.7
09/15/07 00:59:59.0	56.66	13.7
09/15/07 01:59:59.0	55.97	13.32
09/15/07 02:59:59.0	55.97	13.32
09/15/07 03:59:59.0	55.97	13.32
09/15/07 04:59:59.0	55.28	12.93
09/15/07 05:59:59.0	55.28	12.93
09/15/07 06:59:59.0	55.28	12.93
09/15/07 07:59:59.0	54.58	12.55
09/15/07 08:59:59.0	55.28	12.93
09/15/07 09:59:59.0	55.28	12.93
09/15/07 10:59:59.0	55.97	13.32
09/15/07 11:59:59.0	57.35	14.09
09/15/07 12:59:59.0	57.35	14.09
09/15/07 13:59:59.0	57.35	14.09
09/15/07 14:59:59.0	58.04	14.47
09/15/07 15:59:59.0	58.04	14.47
09/15/07 16:59:59.0	58.04	14.47
09/15/07 17:59:59.0	58.04	14.47
09/15/07 18:59:59.0	58.04	14.47
09/15/07 19:59:59.0	57.35	14.09
09/15/07 20:59:59.0	57.35	14.09
09/15/07 21:59:59.0	56.66	13.7
09/15/07 22:59:59.0	56.66	13.7
09/15/07 23:59:59.0	55.97	13.32
09/16/07 00:59:59.0	55.28	12.93
09/16/07 01:59:59.0	55.28	12.93
09/16/07 02:59:59.0	55.28	12.93
09/16/07 03:59:59.0	54.58	12.55
09/16/07 04:59:59.0	54.58	12.55
09/16/07 05:59:59.0	54.58	12.55
09/16/07 06:59:59.0	53.89	12.16
09/16/07 07:59:59.0	53.89	12.16
09/16/07 08:59:59.0	54.58	12.55
09/16/07 09:59:59.0	55.28	12.93
09/16/07 10:59:59.0	55.97	13.32
09/16/07 11:59:59.0	56.66	13.7
09/16/07 12:59:59.0	57.35	14.09
09/16/07 13:59:59.0	58.04	14.47
09/16/07 14:59:59.0	58.04	14.47
09/16/07 15:59:59.0	58.04	14.47
09/16/07 16:59:59.0	58.04	14.47
09/16/07 17:59:59.0	58.04	14.47
09/16/07 18:59:59.0	58.04	14.47
09/16/07 19:59:59.0	57.35	14.09
09/16/07 20:59:59.0	57.35	14.09
09/16/07 21:59:59.0	57.35	14.09
09/16/07 22:59:59.0	56.66	13.7
09/16/07 23:59:59.0	56.66	13.7
09/17/07 00:59:59.0	55.97	13.32
09/17/07 01:59:59.0	55.97	13.32
09/17/07 02:59:59.0	55.97	13.32
09/17/07 03:59:59.0	55.97	13.32
09/17/07 04:59:59.0	55.97	13.32
09/17/07 05:59:59.0	55.97	13.32
09/17/07 06:59:59.0	55.97	13.32
09/17/07 07:59:59.0	55.97	13.32
09/17/07 08:59:59.0	55.97	13.32
09/17/07 09:59:59.0	56.66	13.7
09/17/07 10:59:59.0	56.66	13.7
09/17/07 11:59:59.0	57.35	14.09
09/17/07 12:59:59.0	57.35	14.09
09/17/07 13:59:59.0	58.04	14.47
09/17/07 14:59:59.0	58.04	14.47
09/17/07 15:59:59.0	58.04	14.47
09/17/07 16:59:59.0	58.04	14.47
09/17/07 17:59:59.0	58.04	14.47
09/17/07 18:59:59.0	58.04	14.47
09/17/07 19:59:59.0	57.35	14.09
09/17/07 20:59:59.0	56.66	13.7
09/17/07 21:59:59.0	56.66	13.7
09/17/07 22:59:59.0	55.97	13.32
09/17/07 23:59:59.0	55.97	13.32
09/18/07 00:59:59.0	55.97	13.32
09/18/07 01:59:59.0	55.28	12.93
09/18/07 02:59:59.0	55.28	12.93
09/18/07 03:59:59.0	55.28	12.93
09/18/07 04:59:59.0	54.58	12.55
09/18/07 05:59:59.0	54.58	12.55
09/18/07 06:59:59.0	53.89	12.16
09/18/07 07:59:59.0	53.89	12.16
09/18/07 08:59:59.0	53.89	12.16
09/18/07 09:59:59.0	54.58	12.55
09/18/07 10:59:59.0	55.28	12.93
09/18/07 11:59:59.0	55.28	12.93
09/18/07 12:59:59.0	55.97	13.32
09/18/07 13:59:59.0	55.97	13.32
09/18/07 14:59:59.0	56.66	13.7
09/18/07 15:59:59.0	56.66	13.7
09/18/07 16:59:59.0	56.66	13.7
09/18/07 17:59:59.0	56.66	13.7
09/18/07 18:59:59.0	55.97	13.32
09/18/07 19:59:59.0	55.28	12.93
09/18/07 20:59:59.0	55.28	12.93
09/18/07 21:59:59.0	55.28	12.93
09/18/07 22:59:59.0	54.58	12.55
09/18/07 23:59:59.0	53.89	12.16
09/19/07 00:59:59.0	53.89	12.16
09/19/07 01:59:59.0	53.19	11.77
09/19/07 02:59:59.0	52.49	11.38
09/19/07 03:59:59.0	52.49	11.38
09/19/07 04:59:59.0	52.49	11.38
09/19/07 05:59:59.0	51.79	10.99
09/19/07 06:59:59.0	51.79	10.99
09/19/07 07:59:59.0	51.79	10.99
09/19/07 08:59:59.0	51.79	10.99
09/19/07 09:59:59.0	52.49	11.38
09/19/07 10:59:59.0	53.19	11.77
09/19/07 11:59:59.0	53.89	12.16
09/19/07 12:59:59.0	54.58	12.55
09/19/07 13:59:59.0	55.28	12.93
09/19/07 14:59:59.0	55.28	12.93
09/19/07 15:59:59.0	55.97	13.32
09/19/07 16:59:59.0	55.97	13.32
09/19/07 17:59:59.0	55.97	13.32
09/19/07 18:59:59.0	55.97	13.32
09/19/07 19:59:59.0	55.97	13.32
09/19/07 20:59:59.0	55.28	12.93
09/19/07 21:59:59.0	55.28	12.93
09/19/07 22:59:59.0	54.58	12.55
09/19/07 23:59:59.0	54.58	12.55
09/20/07 00:59:59.0	53.89	12.16
09/20/07 01:59:59.0	53.19	11.77
09/20/07 02:59:59.0	53.19	11.77
09/20/07 03:59:59.0	52.49	11.38
09/20/07 04:59:59.0	51.79	10.99
09/20/07 05:59:59.0	51.79	10.99
09/20/07 06:59:59.0	51.08	10.6
09/20/07 07:59:59.0	51.08	10.6
09/20/07 08:59:59.0	51.08	10.6
09/20/07 09:59:59.0	51.79	10.99
09/20/07 10:59:59.0	52.49	11.38
09/20/07 11:59:59.0	53.19	11.77
09/20/07 12:59:59.0	53.89	12.16
09/20/07 13:59:59.0	53.89	12.16
09/20/07 14:59:59.0	54.58	12.55
09/20/07 15:59:59.0	54.58	12.55
09/20/07 16:59:59.0	54.58	12.55
09/20/07 17:59:59.0	54.58	12.55
09/20/07 18:59:59.0	54.58	12.55
09/20/07 19:59:59.0	54.58	12.55
09/20/07 20:59:59.0	54.58	12.55
09/20/07 21:59:59.0	53.89	12.16
09/20/07 22:59:59.0	53.89	12.16
09/20/07 23:59:59.0	53.19	11.77
09/21/07 00:59:59.0	52.49	11.38
09/21/07 01:59:59.0	52.49	11.38
09/21/07 02:59:59.0	51.79	10.99
09/21/07 03:59:59.0	51.08	10.6
09/21/07 04:59:59.0	51.08	10.6
09/21/07 05:59:59.0	50.38	10.21
09/21/07 06:59:59.0	50.38	10.21
09/21/07 07:59:59.0	49.67	9.82
09/21/07 08:59:59.0	49.67	9.82
09/21/07 09:59:59.0	50.38	10.21
09/21/07 10:59:59.0	51.79	10.99
09/21/07 11:59:59.0	52.49	11.38
09/21/07 12:59:59.0	53.19	11.77
09/21/07 13:59:59.0	53.89	12.16
09/21/07 14:59:59.0	54.58	12.55
09/21/07 15:59:59.0	54.58	12.55
09/21/07 16:59:59.0	54.58	12.55
09/21/07 17:59:59.0	54.58	12.55
09/21/07 18:59:59.0	54.58	12.55
09/21/07 19:59:59.0	53.89	12.16
09/21/07 20:59:59.0	53.89	12.16
09/21/07 21:59:59.0	53.19	11.77
09/21/07 22:59:59.0	52.49	11.38
09/21/07 23:59:59.0	52.49	11.38
09/22/07 00:59:59.0	51.79	10.99
09/22/07 01:59:59.0	51.79	10.99
09/22/07 02:59:59.0	51.08	10.6
09/22/07 03:59:59.0	51.08	10.6
09/22/07 04:59:59.0	50.38	10.21
09/22/07 05:59:59.0	50.38	10.21
09/22/07 06:59:59.0	49.67	9.82
09/22/07 07:59:59.0	49.67	9.82
09/22/07 08:59:59.0	50.38	10.21
09/22/07 09:59:59.0	51.08	10.6
09/22/07 10:59:59.0	51.79	10.99
09/22/07 11:59:59.0	52.49	11.38
09/22/07 12:59:59.0	53.19	11.77
09/22/07 13:59:59.0	53.89	12.16
09/22/07 14:59:59.0	54.58	12.55
09/22/07 15:59:59.0	54.58	12.55
09/22/07 16:59:59.0	55.28	12.93
09/22/07 17:59:59.0	55.28	12.93
09/22/07 18:59:59.0	55.28	12.93
09/22/07 19:59:59.0	54.58	12.55
09/22/07 20:59:59.0	54.58	12.55
09/22/07 21:59:59.0	54.58	12.55
09/22/07 22:59:59.0	54.58	12.55
09/22/07 23:59:59.0	53.89	12.16
09/23/07 00:59:59.0	53.89	12.16
09/23/07 01:59:59.0	53.89	12.16
09/23/07 02:59:59.0	53.19	11.77
09/23/07 03:59:59.0	53.19	11.77
09/23/07 04:59:59.0	52.49	11.38
09/23/07 05:59:59.0	52.49	11.38
09/23/07 06:59:59.0	51.79	10.99
09/23/07 07:59:59.0	51.79	10.99
09/23/07 08:59:59.0	51.79	10.99
09/23/07 09:59:59.0	51.79	10.99
09/23/07 10:59:59.0	52.49	11.38
09/23/07 11:59:59.0	53.19	11.77
09/23/07 12:59:59.0	53.89	12.16
09/23/07 13:59:59.0	53.89	12.16
09/23/07 14:59:59.0	54.58	12.55
09/23/07 15:59:59.0	54.58	12.55
09/23/07 16:59:59.0	54.58	12.55
09/23/07 17:59:59.0	54.58	12.55
09/23/07 18:59:59.0	54.58	12.55
09/23/07 19:59:59.0	53.89	12.16
09/23/07 20:59:59.0	53.89	12.16
09/23/07 21:59:59.0	53.89	12.16
09/23/07 22:59:59.0	53.89	12.16
09/23/07 23:59:59.0	53.19	11.77
09/24/07 00:59:59.0	53.19	11.77
09/24/07 01:59:59.0	53.19	11.77
09/24/07 02:59:59.0	52.49	11.38
09/24/07 03:59:59.0	51.79	10.99
09/24/07 04:59:59.0	51.79	10.99
09/24/07 05:59:59.0	51.08	10.6
09/24/07 06:59:59.0	50.38	10.21
09/24/07 07:59:59.0	50.38	10.21
09/24/07 08:59:59.0	50.38	10.21
09/24/07 09:59:59.0	51.08	10.6
09/24/07 10:59:59.0	51.79	10.99
09/24/07 11:59:59.0	52.49	11.38
09/24/07 12:59:59.0	53.19	11.77
09/24/07 13:59:59.0	53.89	12.16
09/24/07 14:59:59.0	53.89	12.16
09/24/07 15:59:59.0	53.89	12.16
09/24/07 16:59:59.0	53.89	12.16
09/24/07 17:59:59.0	53.89	12.16
09/24/07 18:59:59.0	53.19	11.77
09/24/07 19:59:59.0	53.19	11.77
09/24/07 20:59:59.0	52.49	11.38
09/24/07 21:59:59.0	51.79	10.99
09/24/07 22:59:59.0	51.79	10.99
09/24/07 23:59:59.0	51.08	10.6
09/25/07 00:59:59.0	50.38	10.21
09/25/07 01:59:59.0	50.38	10.21
09/25/07 02:59:59.0	49.67	9.82
09/25/07 03:59:59.0	48.96	9.42
09/25/07 04:59:59.0	48.96	9.42
09/25/07 05:59:59.0	48.25	9.03
09/25/07 06:59:59.0	48.25	9.03
09/25/07 07:59:59.0	47.53	8.63
09/25/07 08:59:59.0	48.25	9.03
09/25/07 09:59:59.0	48.25	9.03
09/25/07 10:59:59.0	49.67	9.82
09/25/07 11:59:59.0	50.38	10.21
09/25/07 12:59:59.0	51.08	10.6
09/25/07 13:59:59.0	51.79	10.99
09/25/07 14:59:59.0	52.49	11.38
09/25/07 15:59:59.0	52.49	11.38
09/25/07 16:59:59.0	53.19	11.77
09/25/07 17:59:59.0	53.19	11.77
09/25/07 18:59:59.0	53.19	11.77
09/25/07 19:59:59.0	52.49	11.38
09/25/07 20:59:59.0	52.49	11.38
09/25/07 21:59:59.0	52.49	11.38
09/25/07 22:59:59.0	51.79	10.99
09/25/07 23:59:59.0	51.79	10.99
09/26/07 00:59:59.0	51.08	10.6
09/26/07 01:59:59.0	50.38	10.21
09/26/07 02:59:59.0	50.38	10.21
09/26/07 03:59:59.0	49.67	9.82
09/26/07 04:59:59.0	49.67	9.82
09/26/07 05:59:59.0	48.96	9.42
09/26/07 06:59:59.0	48.96	9.42
09/26/07 07:59:59.0	48.96	9.42
09/26/07 08:59:59.0	48.96	9.42
09/26/07 09:59:59.0	49.67	9.82
09/26/07 10:59:59.0	50.38	10.21
09/26/07 11:59:59.0	51.08	10.6
09/26/07 12:59:59.0	51.79	10.99
09/26/07 13:59:59.0	52.49	11.38
09/26/07 14:59:59.0	52.49	11.38
09/26/07 15:59:59.0	53.19	11.77
09/26/07 16:59:59.0	53.19	11.77
09/26/07 17:59:59.0	53.19	11.77
09/26/07 18:59:59.0	53.19	11.77
09/26/07 19:59:59.0	52.49	11.38
09/26/07 20:59:59.0	52.49	11.38
09/26/07 21:59:59.0	52.49	11.38
09/26/07 22:59:59.0	51.79	10.99
09/26/07 23:59:59.0	51.79	10.99
09/27/07 00:59:59.0	51.08	10.6
09/27/07 01:59:59.0	50.38	10.21
09/27/07 02:59:59.0	50.38	10.21
09/27/07 03:59:59.0	50.38	10.21
09/27/07 04:59:59.0	49.67	9.82
09/27/07 05:59:59.0	49.67	9.82
09/27/07 06:59:59.0	49.67	9.82
09/27/07 07:59:59.0	49.67	9.82
09/27/07 08:59:59.0	50.38	10.21
09/27/07 09:59:59.0	50.38	10.21
09/27/07 10:59:59.0	51.08	10.6
09/27/07 11:59:59.0	51.79	10.99
09/27/07 12:59:59.0	53.19	11.77
09/27/07 13:59:59.0	53.19	11.77
09/27/07 14:59:59.0	53.89	12.16
09/27/07 15:59:59.0	53.89	12.16
09/27/07 16:59:59.0	54.58	12.55
09/27/07 17:59:59.0	54.58	12.55
09/27/07 18:59:59.0	54.58	12.55
09/27/07 19:59:59.0	53.89	12.16
09/27/07 20:59:59.0	53.89	12.16
09/27/07 21:59:59.0	53.19	11.77
09/27/07 22:59:59.0	53.19	11.77
09/27/07 23:59:59.0	52.49	11.38
09/28/07 00:59:59.0	52.49	11.38
09/28/07 01:59:59.0	52.49	11.38
09/28/07 02:59:59.0	51.79	10.99
09/28/07 03:59:59.0	51.79	10.99
09/28/07 04:59:59.0	51.08	10.6
09/28/07 05:59:59.0	51.08	10.6
09/28/07 06:59:59.0	51.08	10.6
09/28/07 07:59:59.0	51.08	10.6
09/28/07 08:59:59.0	51.08	10.6
09/28/07 09:59:59.0	51.79	10.99
09/28/07 10:59:59.0	52.49	11.38
09/28/07 11:59:59.0	52.49	11.38
09/28/07 12:59:59.0	52.49	11.38
09/28/07 13:59:59.0	52.49	11.38
09/28/07 14:59:59.0	52.49	11.38
09/28/07 15:59:59.0	51.79	10.99
09/28/07 16:59:59.0	51.79	10.99
09/28/07 17:59:59.0	51.08	10.6
09/28/07 18:59:59.0	51.08	10.6
09/28/07 19:59:59.0	51.08	10.6
09/28/07 20:59:59.0	51.08	10.6
09/28/07 21:59:59.0	50.38	10.21
09/28/07 22:59:59.0	50.38	10.21
09/28/07 23:59:59.0	50.38	10.21
09/29/07 00:59:59.0	50.38	10.21
09/29/07 01:59:59.0	49.67	9.82
09/29/07 02:59:59.0	49.67	9.82
09/29/07 03:59:59.0	49.67	9.82
09/29/07 04:59:59.0	49.67	9.82
09/29/07 05:59:59.0	48.96	9.42
09/29/07 06:59:59.0	48.96	9.42
09/29/07 07:59:59.0	48.96	9.42
09/29/07 08:59:59.0	48.96	9.42
09/29/07 09:59:59.0	48.96	9.42
09/29/07 10:59:59.0	49.67	9.82
09/29/07 11:59:59.0	50.38	10.21
09/29/07 12:59:59.0	50.38	10.21
09/29/07 13:59:59.0	51.08	10.6
09/29/07 14:59:59.0	51.08	10.6
09/29/07 15:59:59.0	51.79	10.99
09/29/07 16:59:59.0	51.08	10.6
09/29/07 17:59:59.0	51.08	10.6
09/29/07 18:59:59.0	51.08	10.6
09/29/07 19:59:59.0	50.38	10.21
09/29/07 20:59:59.0	50.38	10.21
09/29/07 21:59:59.0	49.67	9.82
09/29/07 22:59:59.0	49.67	9.82
09/29/07 23:59:59.0	49.67	9.82
09/30/07 00:59:59.0	49.67	9.82
09/30/07 01:59:59.0	49.67	9.82
09/30/07 02:59:59.0	49.67	9.82
09/30/07 03:59:59.0	48.96	9.42
09/30/07 04:59:59.0	48.96	9.42
09/30/07 05:59:59.0	48.96	9.42
09/30/07 06:59:59.0	48.96	9.42
09/30/07 07:59:59.0	48.96	9.42
09/30/07 08:59:59.0	48.96	9.42
09/30/07 09:59:59.0	49.67	9.82
09/30/07 10:59:59.0	49.67	9.82
09/30/07 11:59:59.0	49.67	9.82
09/30/07 12:59:59.0	50.38	10.21
09/30/07 13:59:59.0	50.38	10.21
09/30/07 14:59:59.0	51.08	10.6
09/30/07 15:59:59.0	51.79	10.99
09/30/07 16:59:59.0	51.79	10.99
09/30/07 17:59:59.0	51.79	10.99
09/30/07 18:59:59.0	51.79	10.99
09/30/07 19:59:59.0	51.79	10.99
09/30/07 20:59:59.0	51.08	10.6
09/30/07 21:59:59.0	51.08	10.6
09/30/07 22:59:59.0	51.08	10.6
09/30/07 23:59:59.0	51.08	10.6
10/01/07 00:59:59.0	51.08	10.6
10/01/07 01:59:59.0	51.08	10.6
10/01/07 02:59:59.0	50.38	10.21
10/01/07 03:59:59.0	50.38	10.21
10/01/07 04:59:59.0	50.38	10.21
10/01/07 05:59:59.0	50.38	10.21
10/01/07 06:59:59.0	50.38	10.21
10/01/07 07:59:59.0	50.38	10.21
10/01/07 08:59:59.0	50.38	10.21
10/01/07 09:59:59.0	50.38	10.21
10/01/07 10:59:59.0	51.08	10.6
10/01/07 11:59:59.0	51.08	10.6
10/01/07 12:59:59.0	51.79	10.99
10/01/07 13:59:59.0	51.79	10.99
10/01/07 14:59:59.0	52.49	11.38
10/01/07 15:59:59.0	52.49	11.38
10/01/07 16:59:59.0	52.49	11.38
10/01/07 17:59:59.0	52.49	11.38
10/01/07 18:59:59.0	52.49	11.38
10/01/07 19:59:59.0	51.79	10.99
10/01/07 20:59:59.0	51.79	10.99
10/01/07 21:59:59.0	51.79	10.99
10/01/07 22:59:59.0	51.79	10.99
10/01/07 23:59:59.0	51.08	10.6
10/02/07 00:59:59.0	51.08	10.6
10/02/07 01:59:59.0	50.38	10.21
10/02/07 02:59:59.0	50.38	10.21
10/02/07 03:59:59.0	50.38	10.21
10/02/07 04:59:59.0	50.38	10.21
10/02/07 05:59:59.0	50.38	10.21
10/02/07 06:59:59.0	50.38	10.21
10/02/07 07:59:59.0	50.38	10.21
10/02/07 08:59:59.0	50.38	10.21
10/02/07 09:59:59.0	50.38	10.21
10/02/07 10:59:59.0	50.38	10.21
10/02/07 11:59:59.0	51.08	10.6
10/02/07 12:59:59.0	51.08	10.6
10/02/07 13:59:59.0	51.79	10.99
10/02/07 14:59:59.0	51.79	10.99
10/02/07 15:59:59.0	52.49	11.38
10/02/07 16:59:59.0	52.49	11.38
10/02/07 17:59:59.0	52.49	11.38
10/02/07 18:59:59.0	52.49	11.38
10/02/07 19:59:59.0	51.79	10.99
10/02/07 20:59:59.0	51.79	10.99
10/02/07 21:59:59.0	51.79	10.99
10/02/07 22:59:59.0	51.79	10.99
10/02/07 23:59:59.0	51.79	10.99
10/03/07 00:59:59.0	51.79	10.99
10/03/07 01:59:59.0	51.79	10.99
10/03/07 02:59:59.0	51.08	10.6
10/03/07 03:59:59.0	51.08	10.6
10/03/07 04:59:59.0	51.08	10.6
10/03/07 05:59:59.0	51.08	10.6
10/03/07 06:59:59.0	50.38	10.21
10/03/07 07:59:59.0	50.38	10.21
10/03/07 08:59:59.0	51.08	10.6
10/03/07 09:59:59.0	51.08	10.6
10/03/07 10:59:59.0	51.79	10.99
10/03/07 11:59:59.0	52.49	11.38
10/03/07 12:59:59.0	52.49	11.38
10/03/07 13:59:59.0	52.49	11.38
10/03/07 14:59:59.0	52.49	11.38
10/03/07 15:59:59.0	52.49	11.38
10/03/07 16:59:59.0	52.49	11.38
10/03/07 17:59:59.0	52.49	11.38
10/03/07 18:59:59.0	52.49	11.38
10/03/07 19:59:59.0	51.79	10.99
10/03/07 20:59:59.0	51.79	10.99
10/03/07 21:59:59.0	51.79	10.99
10/03/07 22:59:59.0	51.79	10.99
10/03/07 23:59:59.0	51.08	10.6
10/04/07 00:59:59.0	51.08	10.6
10/04/07 01:59:59.0	50.38	10.21
10/04/07 02:59:59.0	50.38	10.21
10/04/07 03:59:59.0	49.67	9.82
10/04/07 04:59:59.0	49.67	9.82
10/04/07 05:59:59.0	48.96	9.42
10/04/07 06:59:59.0	48.96	9.42
10/04/07 07:59:59.0	48.96	9.42
10/04/07 08:59:59.0	48.96	9.42
10/04/07 09:59:59.0	48.96	9.42
10/04/07 10:59:59.0	49.67	9.82
10/04/07 11:59:59.0	49.67	9.82
10/04/07 12:59:59.0	49.67	9.82
10/04/07 13:59:59.0	50.38	10.21
10/04/07 14:59:59.0	50.38	10.21
10/04/07 15:59:59.0	51.08	10.6
10/04/07 16:59:59.0	51.08	10.6
10/04/07 17:59:59.0	51.08	10.6
10/04/07 18:59:59.0	51.08	10.6
10/04/07 19:59:59.0	51.08	10.6
10/04/07 20:59:59.0	50.38	10.21
10/04/07 21:59:59.0	50.38	10.21
10/04/07 22:59:59.0	49.67	9.82
10/04/07 23:59:59.0	48.96	9.42
10/05/07 00:59:59.0	48.96	9.42
10/05/07 01:59:59.0	48.25	9.03
10/05/07 02:59:59.0	48.25	9.03
10/05/07 03:59:59.0	47.53	8.63
10/05/07 04:59:59.0	47.53	8.63
10/05/07 05:59:59.0	47.53	8.63
10/05/07 06:59:59.0	47.53	8.63
10/05/07 07:59:59.0	47.53	8.63
10/05/07 08:59:59.0	47.53	8.63
10/05/07 09:59:59.0	47.53	8.63
10/05/07 10:59:59.0	47.53	8.63
10/05/07 11:59:59.0	47.53	8.63
10/05/07 12:59:59.0	48.25	9.03
10/05/07 13:59:59.0	48.25	9.03
10/05/07 14:59:59.0	48.25	9.03
10/05/07 15:59:59.0	48.96	9.42
10/05/07 16:59:59.0	48.96	9.42
10/05/07 17:59:59.0	48.96	9.42
10/05/07 18:59:59.0	48.96	9.42
10/05/07 19:59:59.0	48.96	9.42
10/05/07 20:59:59.0	48.96	9.42
10/05/07 21:59:59.0	48.96	9.42
10/05/07 22:59:59.0	48.96	9.42
10/05/07 23:59:59.0	48.25	9.03
10/06/07 00:59:59.0	48.25	9.03
10/06/07 01:59:59.0	48.25	9.03
10/06/07 02:59:59.0	48.25	9.03
10/06/07 03:59:59.0	48.25	9.03
10/06/07 04:59:59.0	47.53	8.63
10/06/07 05:59:59.0	47.53	8.63
10/06/07 06:59:59.0	47.53	8.63
10/06/07 07:59:59.0	47.53	8.63
10/06/07 08:59:59.0	47.53	8.63
10/06/07 09:59:59.0	47.53	8.63
10/06/07 10:59:59.0	48.25	9.03
10/06/07 11:59:59.0	48.96	9.42
10/06/07 12:59:59.0	49.67	9.82
10/06/07 13:59:59.0	49.67	9.82
10/06/07 14:59:59.0	50.38	10.21
10/06/07 15:59:59.0	50.38	10.21
10/06/07 16:59:59.0	50.38	10.21
10/06/07 17:59:59.0	50.38	10.21
10/06/07 18:59:59.0	50.38	10.21
10/06/07 19:59:59.0	50.38	10.21
10/06/07 20:59:59.0	49.67	9.82
10/06/07 21:59:59.0	49.67	9.82
10/06/07 22:59:59.0	49.67	9.82
10/06/07 23:59:59.0	48.96	9.42
10/07/07 00:59:59.0	48.96	9.42
10/07/07 01:59:59.0	48.25	9.03
10/07/07 02:59:59.0	48.25	9.03
10/07/07 03:59:59.0	48.25	9.03
10/07/07 04:59:59.0	48.25	9.03
10/07/07 05:59:59.0	48.25	9.03
10/07/07 06:59:59.0	48.25	9.03
10/07/07 07:59:59.0	48.25	9.03
10/07/07 08:59:59.0	48.25	9.03
10/07/07 09:59:59.0	48.25	9.03
10/07/07 10:59:59.0	48.25	9.03
10/07/07 11:59:59.0	48.96	9.42
10/07/07 12:59:59.0	48.96	9.42
10/07/07 13:59:59.0	49.67	9.82
10/07/07 14:59:59.0	49.67	9.82
10/07/07 15:59:59.0	50.38	10.21
10/07/07 16:59:59.0	50.38	10.21
10/07/07 17:59:59.0	50.38	10.21
10/07/07 18:59:59.0	50.38	10.21
10/07/07 19:59:59.0	50.38	10.21
10/07/07 20:59:59.0	50.38	10.21
10/07/07 21:59:59.0	49.67	9.82
10/07/07 22:59:59.0	49.67	9.82
10/07/07 23:59:59.0	50.38	10.21
10/08/07 00:59:59.0	49.67	9.82
10/08/07 01:59:59.0	50.38	10.21
10/08/07 02:59:59.0	49.67	9.82
10/08/07 03:59:59.0	49.67	9.82
10/08/07 04:59:59.0	49.67	9.82
10/08/07 05:59:59.0	49.67	9.82
10/08/07 06:59:59.0	49.67	9.82
10/08/07 07:59:59.0	49.67	9.82
10/08/07 08:59:59.0	49.67	9.82
10/08/07 09:59:59.0	50.38	10.21
10/08/07 10:59:59.0	50.38	10.21
10/08/07 11:59:59.0	51.08	10.6
10/08/07 12:59:59.0	51.79	10.99
10/08/07 13:59:59.0	51.79	10.99
10/08/07 14:59:59.0	52.49	11.38
10/08/07 15:59:59.0	52.49	11.38
10/08/07 16:59:59.0	53.19	11.77
10/08/07 17:59:59.0	53.19	11.77
10/08/07 18:59:59.0	53.19	11.77
10/08/07 19:59:59.0	52.49	11.38
10/08/07 20:59:59.0	52.49	11.38
10/08/07 21:59:59.0	52.49	11.38
10/08/07 22:59:59.0	52.49	11.38
10/08/07 23:59:59.0	51.79	10.99
10/09/07 00:59:59.0	51.79	10.99
10/09/07 01:59:59.0	51.79	10.99
10/09/07 02:59:59.0	51.79	10.99
10/09/07 03:59:59.0	51.79	10.99
10/09/07 04:59:59.0	51.08	10.6
10/09/07 05:59:59.0	51.08	10.6
10/09/07 06:59:59.0	51.08	10.6
10/09/07 07:59:59.0	51.08	10.6
10/09/07 08:59:59.0	51.08	10.6
10/09/07 09:59:59.0	51.08	10.6
10/09/07 10:59:59.0	51.79	10.99
10/09/07 11:59:59.0	52.49	11.38
10/09/07 12:59:59.0	52.49	11.38
10/09/07 13:59:59.0	53.19	11.77
10/09/07 14:59:59.0	53.89	12.16
10/09/07 15:59:59.0	53.89	12.16
10/09/07 16:59:59.0	54.58	12.55
10/09/07 17:59:59.0	53.89	12.16
10/09/07 18:59:59.0	53.89	12.16
10/09/07 19:59:59.0	53.89	12.16
10/09/07 20:59:59.0	53.19	11.77
10/09/07 21:59:59.0	53.19	11.77
10/09/07 22:59:59.0	53.19	11.77
10/09/07 23:59:59.0	52.49	11.38
10/10/07 00:59:59.0	52.49	11.38
10/10/07 01:59:59.0	52.49	11.38
10/10/07 02:59:59.0	52.49	11.38
10/10/07 03:59:59.0	52.49	11.38
10/10/07 04:59:59.0	52.49	11.38
10/10/07 05:59:59.0	52.49	11.38
10/10/07 06:59:59.0	51.79	10.99
10/10/07 07:59:59.0	51.79	10.99
10/10/07 08:59:59.0	51.79	10.99
10/10/07 09:59:59.0	51.79	10.99
10/10/07 10:59:59.0	52.49	11.38
10/10/07 11:59:59.0	53.19	11.77
10/10/07 12:59:59.0	53.89	12.16
10/10/07 13:59:59.0	53.89	12.16
10/10/07 14:59:59.0	53.89	12.16
10/10/07 15:59:59.0	53.19	11.77
10/10/07 16:59:59.0	53.19	11.77
10/10/07 17:59:59.0	53.19	11.77
10/10/07 18:59:59.0	53.19	11.77
10/10/07 19:59:59.0	52.49	11.38
10/10/07 20:59:59.0	52.49	11.38
10/10/07 21:59:59.0	52.49	11.38
10/10/07 22:59:59.0	52.49	11.38
10/10/07 23:59:59.0	52.49	11.38
10/11/07 00:59:59.0	52.49	11.38
10/11/07 01:59:59.0	51.79	10.99
10/11/07 02:59:59.0	51.79	10.99
10/11/07 03:59:59.0	51.79	10.99
10/11/07 04:59:59.0	51.79	10.99
10/11/07 05:59:59.0	51.08	10.6
10/11/07 06:59:59.0	51.08	10.6
10/11/07 07:59:59.0	50.38	10.21
10/11/07 08:59:59.0	50.38	10.21
10/11/07 09:59:59.0	50.38	10.21
10/11/07 10:59:59.0	51.08	10.6
10/11/07 11:59:59.0	51.79	10.99
10/11/07 12:59:59.0	52.49	11.38
10/11/07 13:59:59.0	52.49	11.38
10/11/07 14:59:59.0	53.19	11.77
10/11/07 15:59:59.0	53.19	11.77
10/11/07 16:59:59.0	53.19	11.77
10/11/07 17:59:59.0	53.19	11.77
10/11/07 18:59:59.0	52.49	11.38
10/11/07 19:59:59.0	52.49	11.38
10/11/07 20:59:59.0	51.79	10.99
10/11/07 21:59:59.0	51.79	10.99
10/11/07 22:59:59.0	51.79	10.99
10/11/07 23:59:59.0	51.08	10.6
10/12/07 00:59:59.0	51.08	10.6
10/12/07 01:59:59.0	51.08	10.6
10/12/07 02:59:59.0	51.08	10.6
10/12/07 03:59:59.0	50.38	10.21
10/12/07 04:59:59.0	50.38	10.21
10/12/07 05:59:59.0	50.38	10.21
10/12/07 06:59:59.0	49.67	9.82
10/12/07 07:59:59.0	49.67	9.82
10/12/07 08:59:59.0	49.67	9.82
10/12/07 09:59:59.0	50.38	10.21
10/12/07 10:59:59.0	50.38	10.21
10/12/07 11:59:59.0	50.38	10.21
10/12/07 12:59:59.0	51.08	10.6
10/12/07 13:59:59.0	51.79	10.99
10/12/07 14:59:59.0	52.49	11.38
10/12/07 15:59:59.0	52.49	11.38
10/12/07 16:59:59.0	52.49	11.38
10/12/07 17:59:59.0	52.49	11.38
10/12/07 18:59:59.0	52.49	11.38
10/12/07 19:59:59.0	52.49	11.38
10/12/07 20:59:59.0	52.49	11.38
10/12/07 21:59:59.0	52.49	11.38
10/12/07 22:59:59.0	52.49	11.38
10/12/07 23:59:59.0	52.49	11.38
10/13/07 00:59:59.0	51.79	10.99
10/13/07 01:59:59.0	51.79	10.99
10/13/07 02:59:59.0	51.79	10.99
10/13/07 03:59:59.0	51.08	10.6
10/13/07 04:59:59.0	50.38	10.21
10/13/07 05:59:59.0	50.38	10.21
10/13/07 06:59:59.0	49.67	9.82
10/13/07 07:59:59.0	49.67	9.82
10/13/07 08:59:59.0	48.96	9.42
10/13/07 09:59:59.0	48.96	9.42
10/13/07 10:59:59.0	49.67	9.82
10/13/07 11:59:59.0	50.38	10.21
10/13/07 12:59:59.0	51.08	10.6
10/13/07 13:59:59.0	51.79	10.99
10/13/07 14:59:59.0	51.79	10.99
10/13/07 15:59:59.0	51.79	10.99
10/13/07 16:59:59.0	52.49	11.38
10/13/07 17:59:59.0	52.49	11.38
10/13/07 18:59:59.0	51.79	10.99
10/13/07 19:59:59.0	51.79	10.99
10/13/07 20:59:59.0	51.79	10.99
10/13/07 21:59:59.0	51.08	10.6
10/13/07 22:59:59.0	50.38	10.21
10/13/07 23:59:59.0	50.38	10.21
10/14/07 00:59:59.0	49.67	9.82
10/14/07 01:59:59.0	49.67	9.82
10/14/07 02:59:59.0	49.67	9.82
10/14/07 03:59:59.0	48.96	9.42
10/14/07 04:59:59.0	48.25	9.03
10/14/07 05:59:59.0	48.25	9.03
10/14/07 06:59:59.0	48.25	9.03
10/14/07 07:59:59.0	47.53	8.63
10/14/07 08:59:59.0	47.53	8.63
10/14/07 09:59:59.0	47.53	8.63
10/14/07 10:59:59.0	48.25	9.03
10/14/07 11:59:59.0	48.96	9.42
10/14/07 12:59:59.0	49.67	9.82
10/14/07 13:59:59.0	50.38	10.21
10/14/07 14:59:59.0	51.08	10.6
10/14/07 15:59:59.0	51.08	10.6
10/14/07 16:59:59.0	51.08	10.6
10/14/07 17:59:59.0	51.08	10.6
10/14/07 18:59:59.0	51.08	10.6
10/14/07 19:59:59.0	51.08	10.6
10/14/07 20:59:59.0	50.38	10.21
10/14/07 21:59:59.0	50.38	10.21
10/14/07 22:59:59.0	49.67	9.82
10/14/07 23:59:59.0	49.67	9.82
10/15/07 00:59:59.0	49.67	9.82
10/15/07 01:59:59.0	48.96	9.42
10/15/07 02:59:59.0	48.96	9.42
10/15/07 03:59:59.0	48.96	9.42
10/15/07 04:59:59.0	48.25	9.03
10/15/07 05:59:59.0	48.25	9.03
10/15/07 06:59:59.0	48.25	9.03
10/15/07 07:59:59.0	48.25	9.03
10/15/07 08:59:59.0	48.25	9.03
10/15/07 09:59:59.0	48.25	9.03
10/15/07 10:59:59.0	48.96	9.42
10/15/07 11:59:59.0	49.67	9.82
10/15/07 12:59:59.0	50.38	10.21
10/15/07 13:59:59.0	51.08	10.6
10/15/07 14:59:59.0	51.79	10.99
10/15/07 15:59:59.0	51.79	10.99
10/15/07 16:59:59.0	51.79	10.99
10/15/07 17:59:59.0	51.79	10.99
10/15/07 18:59:59.0	51.79	10.99
10/15/07 19:59:59.0	51.79	10.99
10/15/07 20:59:59.0	51.79	10.99
10/15/07 21:59:59.0	51.79	10.99
10/15/07 22:59:59.0	51.08	10.6
10/15/07 23:59:59.0	51.08	10.6
10/16/07 00:59:59.0	50.38	10.21
10/16/07 01:59:59.0	50.38	10.21
10/16/07 02:59:59.0	50.38	10.21
10/16/07 03:59:59.0	49.67	9.82
10/16/07 04:59:59.0	49.67	9.82
10/16/07 05:59:59.0	49.67	9.82
10/16/07 06:59:59.0	49.67	9.82
10/16/07 07:59:59.0	49.67	9.82
10/16/07 08:59:59.0	49.67	9.82
10/16/07 09:59:59.0	50.38	10.21
10/16/07 10:59:59.0	50.38	10.21
10/16/07 11:59:59.0	50.38	10.21
10/16/07 12:59:59.0	51.08	10.6
10/16/07 13:59:59.0	51.79	10.99
10/16/07 14:59:59.0	51.79	10.99
10/16/07 15:59:59.0	52.49	11.38
10/16/07 16:59:59.0	52.49	11.38
10/16/07 17:59:59.0	52.49	11.38
10/16/07 18:59:59.0	51.79	10.99
10/16/07 19:59:59.0	51.79	10.99
10/16/07 20:59:59.0	51.79	10.99
10/16/07 21:59:59.0	51.79	10.99
10/16/07 22:59:59.0	51.08	10.6
10/16/07 23:59:59.0	51.08	10.6
10/17/07 00:59:59.0	50.38	10.21
10/17/07 01:59:59.0	50.38	10.21
10/17/07 02:59:59.0	49.67	9.82
10/17/07 03:59:59.0	49.67	9.82
10/17/07 04:59:59.0	48.96	9.42
10/17/07 05:59:59.0	48.96	9.42
10/17/07 06:59:59.0	48.96	9.42
10/17/07 07:59:59.0	48.25	9.03
10/17/07 08:59:59.0	48.25	9.03
10/17/07 09:59:59.0	48.25	9.03
10/17/07 10:59:59.0	48.25	9.03
10/17/07 11:59:59.0	49.67	9.82
10/17/07 12:59:59.0	49.67	9.82
10/17/07 13:59:59.0	49.67	9.82
10/17/07 14:59:59.0	49.67	9.82
10/17/07 15:59:59.0	49.67	9.82
10/17/07 16:59:59.0	49.67	9.82
10/17/07 17:59:59.0	49.67	9.82
10/17/07 18:59:59.0	49.67	9.82
10/17/07 19:59:59.0	49.67	9.82
10/17/07 20:59:59.0	49.67	9.82
10/17/07 21:59:59.0	48.96	9.42
10/17/07 22:59:59.0	48.96	9.42
10/17/07 23:59:59.0	48.96	9.42
10/18/07 00:59:59.0	48.25	9.03
10/18/07 01:59:59.0	48.25	9.03
10/18/07 02:59:59.0	48.25	9.03
10/18/07 03:59:59.0	47.53	8.63
10/18/07 04:59:59.0	47.53	8.63
10/18/07 05:59:59.0	46.82	8.23
10/18/07 06:59:59.0	46.82	8.23
10/18/07 07:59:59.0	46.1	7.83
10/18/07 08:59:59.0	46.1	7.83
10/18/07 09:59:59.0	46.82	8.23
10/18/07 10:59:59.0	46.82	8.23
10/18/07 11:59:59.0	47.53	8.63
10/18/07 12:59:59.0	47.53	8.63
10/18/07 13:59:59.0	47.53	8.63
10/18/07 14:59:59.0	48.25	9.03
10/18/07 15:59:59.0	48.25	9.03
10/18/07 16:59:59.0	48.25	9.03
10/18/07 17:59:59.0	48.25	9.03
10/18/07 18:59:59.0	48.25	9.03
10/18/07 19:59:59.0	48.25	9.03
10/18/07 20:59:59.0	48.25	9.03
10/18/07 21:59:59.0	48.25	9.03
10/18/07 22:59:59.0	48.25	9.03
10/18/07 23:59:59.0	48.25	9.03
10/19/07 00:59:59.0	48.25	9.03
10/19/07 01:59:59.0	48.25	9.03
10/19/07 02:59:59.0	47.53	8.63
10/19/07 03:59:59.0	47.53	8.63
10/19/07 04:59:59.0	48.25	9.03
10/19/07 05:59:59.0	48.25	9.03
10/19/07 06:59:59.0	48.25	9.03
10/19/07 07:59:59.0	48.25	9.03
10/19/07 08:59:59.0	48.25	9.03
10/19/07 09:59:59.0	48.25	9.03
10/19/07 10:59:59.0	48.25	9.03
10/19/07 11:59:59.0	48.96	9.42
10/19/07 12:59:59.0	48.96	9.42
10/19/07 13:59:59.0	49.67	9.82
10/19/07 14:59:59.0	50.38	10.21
10/19/07 15:59:59.0	50.38	10.21
10/19/07 16:59:59.0	50.38	10.21
10/19/07 17:59:59.0	50.38	10.21
10/19/07 18:59:59.0	50.38	10.21
10/19/07 19:59:59.0	49.67	9.82
10/19/07 20:59:59.0	49.67	9.82
10/19/07 21:59:59.0	49.67	9.82
10/19/07 22:59:59.0	49.67	9.82
10/19/07 23:59:59.0	49.67	9.82
10/20/07 00:59:59.0	48.96	9.42
10/20/07 01:59:59.0	48.96	9.42
10/20/07 02:59:59.0	48.96	9.42
10/20/07 03:59:59.0	48.25	9.03
10/20/07 04:59:59.0	48.25	9.03
10/20/07 05:59:59.0	48.25	9.03
10/20/07 06:59:59.0	47.53	8.63
10/20/07 07:59:59.0	47.53	8.63
10/20/07 08:59:59.0	46.82	8.23
10/20/07 09:59:59.0	46.82	8.23
10/20/07 10:59:59.0	47.53	8.63
10/20/07 11:59:59.0	47.53	8.63
10/20/07 12:59:59.0	48.25	9.03
10/20/07 13:59:59.0	48.25	9.03
10/20/07 14:59:59.0	48.96	9.42
10/20/07 15:59:59.0	48.96	9.42
10/20/07 16:59:59.0	48.96	9.42
10/20/07 17:59:59.0	48.96	9.42
10/20/07 18:59:59.0	48.96	9.42
10/20/07 19:59:59.0	48.25	9.03
10/20/07 20:59:59.0	48.25	9.03
10/20/07 21:59:59.0	48.25	9.03
10/20/07 22:59:59.0	48.25	9.03
10/20/07 23:59:59.0	48.25	9.03
10/21/07 00:59:59.0	48.25	9.03
10/21/07 01:59:59.0	47.53	8.63
10/21/07 02:59:59.0	47.53	8.63
10/21/07 03:59:59.0	47.53	8.63
10/21/07 04:59:59.0	47.53	8.63
10/21/07 05:59:59.0	46.82	8.23
10/21/07 06:59:59.0	46.82	8.23
10/21/07 07:59:59.0	46.82	8.23
10/21/07 08:59:59.0	46.82	8.23
10/21/07 09:59:59.0	47.53	8.63
10/21/07 10:59:59.0	47.53	8.63
10/21/07 11:59:59.0	48.25	9.03
10/21/07 12:59:59.0	48.25	9.03
10/21/07 13:59:59.0	48.96	9.42
10/21/07 14:59:59.0	48.96	9.42
10/21/07 15:59:59.0	49.67	9.82
10/21/07 16:59:59.0	49.67	9.82
10/21/07 17:59:59.0	49.67	9.82
10/21/07 18:59:59.0	49.67	9.82
10/21/07 19:59:59.0	49.67	9.82
10/21/07 20:59:59.0	48.96	9.42
10/21/07 21:59:59.0	48.96	9.42
10/21/07 22:59:59.0	48.96	9.42
10/21/07 23:59:59.0	48.96	9.42
10/22/07 00:59:59.0	48.96	9.42
10/22/07 01:59:59.0	48.96	9.42
10/22/07 02:59:59.0	48.96	9.42
10/22/07 03:59:59.0	48.96	9.42
10/22/07 04:59:59.0	48.96	9.42
10/22/07 05:59:59.0	48.96	9.42
10/22/07 06:59:59.0	48.96	9.42
10/22/07 07:59:59.0	48.96	9.42
10/22/07 08:59:59.0	48.96	9.42
10/22/07 09:59:59.0	48.96	9.42
10/22/07 10:59:59.0	48.96	9.42
10/22/07 11:59:59.0	49.67	9.82
10/22/07 12:59:59.0	49.67	9.82
10/22/07 13:59:59.0	50.38	10.21
10/22/07 14:59:59.0	50.38	10.21
10/22/07 15:59:59.0	51.08	10.6
10/22/07 16:59:59.0	51.08	10.6
10/22/07 17:59:59.0	51.08	10.6
10/22/07 18:59:59.0	51.08	10.6
10/22/07 19:59:59.0	51.08	10.6
10/22/07 20:59:59.0	50.38	10.21
10/22/07 21:59:59.0	50.38	10.21
10/22/07 22:59:59.0	49.67	9.82
10/22/07 23:59:59.0	49.67	9.82
10/23/07 00:59:59.0	49.67	9.82
10/23/07 01:59:59.0	48.96	9.42
10/23/07 02:59:59.0	48.96	9.42
10/23/07 03:59:59.0	48.25	9.03
10/23/07 04:59:59.0	48.25	9.03
10/23/07 05:59:59.0	47.53	8.63
10/23/07 06:59:59.0	47.53	8.63
10/23/07 07:59:59.0	47.53	8.63
10/23/07 08:59:59.0	47.53	8.63
10/23/07 09:59:59.0	47.53	8.63
10/23/07 10:59:59.0	47.53	8.63
10/23/07 11:59:59.0	48.25	9.03
10/23/07 12:59:59.0	48.96	9.42
10/23/07 13:59:59.0	49.67	9.82
10/23/07 14:59:59.0	50.38	10.21
10/23/07 15:59:59.0	50.38	10.21
10/23/07 16:59:59.0	50.38	10.21
10/23/07 17:59:59.0	50.38	10.21
10/23/07 18:59:59.0	50.38	10.21
10/23/07 19:59:59.0	50.38	10.21
10/23/07 20:59:59.0	50.38	10.21
10/23/07 21:59:59.0	50.38	10.21
10/23/07 22:59:59.0	49.67	9.82
10/23/07 23:59:59.0	49.67	9.82
10/24/07 00:59:59.0	49.67	9.82
10/24/07 01:59:59.0	48.96	9.42
10/24/07 02:59:59.0	48.96	9.42
10/24/07 03:59:59.0	48.25	9.03
10/24/07 04:59:59.0	48.25	9.03
10/24/07 05:59:59.0	48.25	9.03
10/24/07 06:59:59.0	47.53	8.63
10/24/07 07:59:59.0	47.53	8.63
10/24/07 08:59:59.0	47.53	8.63
10/24/07 09:59:59.0	47.53	8.63
10/24/07 10:59:59.0	48.25	9.03
10/24/07 11:59:59.0	48.96	9.42
10/24/07 12:59:59.0	49.67	9.82
10/24/07 13:59:59.0	49.67	9.82
10/24/07 14:59:59.0	50.38	10.21
10/24/07 15:59:59.0	50.38	10.21
10/24/07 16:59:59.0	50.38	10.21
10/24/07 17:59:59.0	50.38	10.21
10/24/07 18:59:59.0	50.38	10.21
10/24/07 19:59:59.0	50.38	10.21
10/24/07 20:59:59.0	50.38	10.21
10/24/07 21:59:59.0	50.38	10.21
10/24/07 22:59:59.0	50.38	10.21
10/24/07 23:59:59.0	50.38	10.21
10/25/07 00:59:59.0	50.38	10.21
10/25/07 01:59:59.0	50.38	10.21
10/25/07 02:59:59.0	50.38	10.21
10/25/07 03:59:59.0	50.38	10.21
10/25/07 04:59:59.0	49.67	9.82
10/25/07 05:59:59.0	49.67	9.82
10/25/07 06:59:59.0	49.67	9.82
10/25/07 07:59:59.0	48.96	9.42
10/25/07 08:59:59.0	48.96	9.42
10/25/07 09:59:59.0	48.96	9.42
10/25/07 10:59:59.0	48.96	9.42
10/25/07 11:59:59.0	48.96	9.42
10/25/07 12:59:59.0	49.67	9.82
10/25/07 13:59:59.0	49.67	9.82
10/25/07 14:59:59.0	49.67	9.82
10/25/07 15:59:59.0	49.67	9.82
10/25/07 16:59:59.0	49.67	9.82
10/25/07 17:59:59.0	49.67	9.82
10/25/07 18:59:59.0	49.67	9.82
10/25/07 19:59:59.0	48.96	9.42
10/25/07 20:59:59.0	48.96	9.42
10/25/07 21:59:59.0	48.25	9.03
10/25/07 22:59:59.0	47.53	8.63
10/25/07 23:59:59.0	46.82	8.23
10/26/07 00:59:59.0	46.1	7.83
10/26/07 01:59:59.0	46.1	7.83
10/26/07 02:59:59.0	45.38	7.43
10/26/07 03:59:59.0	44.65	7.03
10/26/07 04:59:59.0	43.92	6.62
10/26/07 05:59:59.0	43.19	6.22
10/26/07 06:59:59.0	43.19	6.22
10/26/07 07:59:59.0	43.19	6.22
10/26/07 08:59:59.0	43.19	6.22
10/26/07 09:59:59.0	43.19	6.22
10/26/07 10:59:59.0	43.92	6.62
10/26/07 11:59:59.0	43.92	6.62
10/26/07 12:59:59.0	44.65	7.03
10/26/07 13:59:59.0	45.38	7.43
10/26/07 14:59:59.0	45.38	7.43
10/26/07 15:59:59.0	46.1	7.83
10/26/07 16:59:59.0	46.1	7.83
10/26/07 17:59:59.0	45.38	7.43
10/26/07 18:59:59.0	45.38	7.43
10/26/07 19:59:59.0	44.65	7.03
10/26/07 20:59:59.0	44.65	7.03
10/26/07 21:59:59.0	43.92	6.62
10/26/07 22:59:59.0	43.92	6.62
10/26/07 23:59:59.0	43.19	6.22
10/27/07 00:59:59.0	43.19	6.22
10/27/07 01:59:59.0	42.46	5.81
10/27/07 02:59:59.0	42.46	5.81
10/27/07 03:59:59.0	41.72	5.4
10/27/07 04:59:59.0	41.72	5.4
10/27/07 05:59:59.0	40.97	4.99
10/27/07 06:59:59.0	40.97	4.99
10/27/07 07:59:59.0	40.97	4.99
10/27/07 08:59:59.0	40.97	4.99
10/27/07 09:59:59.0	40.97	4.99
10/27/07 10:59:59.0	40.97	4.99
10/27/07 11:59:59.0	41.72	5.4
10/27/07 12:59:59.0	42.46	5.81
10/27/07 13:59:59.0	43.19	6.22
10/27/07 14:59:59.0	43.92	6.62
10/27/07 15:59:59.0	43.92	6.62
10/27/07 16:59:59.0	43.92	6.62
10/27/07 17:59:59.0	43.92	6.62
10/27/07 18:59:59.0	43.92	6.62
10/27/07 19:59:59.0	43.92	6.62
10/27/07 20:59:59.0	43.92	6.62
10/27/07 21:59:59.0	43.19	6.22
10/27/07 22:59:59.0	43.19	6.22
10/27/07 23:59:59.0	43.19	6.22
10/28/07 00:59:59.0	42.46	5.81
10/28/07 01:59:59.0	42.46	5.81
10/28/07 02:59:59.0	42.46	5.81
10/28/07 03:59:59.0	41.72	5.4
10/28/07 04:59:59.0	41.72	5.4
10/28/07 05:59:59.0	41.72	5.4
10/28/07 06:59:59.0	40.97	4.99
10/28/07 07:59:59.0	40.97	4.99
10/28/07 08:59:59.0	40.97	4.99
10/28/07 09:59:59.0	40.97	4.99
10/28/07 10:59:59.0	40.97	4.99
10/28/07 11:59:59.0	41.72	5.4
10/28/07 12:59:59.0	42.46	5.81
10/28/07 13:59:59.0	43.19	6.22
10/28/07 14:59:59.0	43.92	6.62
10/28/07 15:59:59.0	43.92	6.62
10/28/07 16:59:59.0	44.65	7.03
10/28/07 17:59:59.0	44.65	7.03
10/28/07 18:59:59.0	44.65	7.03
10/28/07 19:59:59.0	44.65	7.03
10/28/07 20:59:59.0	43.92	6.62
10/28/07 21:59:59.0	43.92	6.62
10/28/07 22:59:59.0	43.92	6.62
10/28/07 23:59:59.0	43.19	6.22
10/29/07 00:59:59.0	43.19	6.22
10/29/07 01:59:59.0	43.19	6.22
10/29/07 02:59:59.0	42.46	5.81
10/29/07 03:59:59.0	42.46	5.81
10/29/07 04:59:59.0	41.72	5.4
10/29/07 05:59:59.0	41.72	5.4
10/29/07 06:59:59.0	41.72	5.4
10/29/07 07:59:59.0	40.97	4.99
10/29/07 08:59:59.0	40.97	4.99
10/29/07 09:59:59.0	41.72	5.4
10/29/07 10:59:59.0	42.46	5.81
10/29/07 11:59:59.0	43.19	6.22
10/29/07 12:59:59.0	43.92	6.62
10/29/07 13:59:59.0	44.65	7.03
10/29/07 14:59:59.0	45.38	7.43
10/29/07 15:59:59.0	46.1	7.83
10/29/07 16:59:59.0	46.1	7.83
10/29/07 17:59:59.0	46.1	7.83
10/29/07 18:59:59.0	46.1	7.83
10/29/07 19:59:59.0	46.1	7.83
10/29/07 20:59:59.0	46.1	7.83
10/29/07 21:59:59.0	46.1	7.83
10/29/07 22:59:59.0	46.1	7.83
10/29/07 23:59:59.0	46.1	7.83
10/30/07 00:59:59.0	46.1	7.83
10/30/07 01:59:59.0	46.1	7.83
10/30/07 02:59:59.0	46.1	7.83
10/30/07 03:59:59.0	45.38	7.43
10/30/07 04:59:59.0	45.38	7.43
10/30/07 05:59:59.0	45.38	7.43
10/30/07 06:59:59.0	44.65	7.03
10/30/07 07:59:59.0	44.65	7.03
10/30/07 08:59:59.0	43.92	6.62
10/30/07 09:59:59.0	43.92	6.62
10/30/07 10:59:59.0	44.65	7.03
10/30/07 11:59:59.0	45.38	7.43
10/30/07 12:59:59.0	45.38	7.43
10/30/07 13:59:59.0	46.1	7.83
10/30/07 14:59:59.0	46.1	7.83
10/30/07 15:59:59.0	46.1	7.83
10/30/07 16:59:59.0	46.1	7.83
10/30/07 17:59:59.0	46.1	7.83
10/30/07 18:59:59.0	45.38	7.43
10/30/07 19:59:59.0	44.65	7.03
10/30/07 20:59:59.0	44.65	7.03
10/30/07 21:59:59.0	43.92	6.62
10/30/07 22:59:59.0	43.19	6.22
10/30/07 23:59:59.0	43.19	6.22
10/31/07 00:59:59.0	42.46	5.81
10/31/07 01:59:59.0	41.72	5.4
10/31/07 02:59:59.0	41.72	5.4
10/31/07 03:59:59.0	40.97	4.99
10/31/07 04:59:59.0	40.97	4.99
10/31/07 05:59:59.0	40.23	4.57
10/31/07 06:59:59.0	40.23	4.57
10/31/07 07:59:59.0	39.48	4.15
10/31/07 08:59:59.0	39.48	4.15
10/31/07 09:59:59.0	39.48	4.15
10/31/07 10:59:59.0	40.23	4.57
10/31/07 11:59:59.0	40.97	4.99
10/31/07 12:59:59.0	41.72	5.4
10/31/07 13:59:59.0	42.46	5.81
10/31/07 14:59:59.0	42.46	5.81
10/31/07 15:59:59.0	43.19	6.22
10/31/07 16:59:59.0	43.19	6.22
10/31/07 17:59:59.0	43.19	6.22
10/31/07 18:59:59.0	42.46	5.81
10/31/07 19:59:59.0	42.46	5.81
10/31/07 20:59:59.0	42.46	5.81
10/31/07 21:59:59.0	41.72	5.4
10/31/07 22:59:59.0	41.72	5.4
10/31/07 23:59:59.0	41.72	5.4
11/01/07 00:59:59.0	41.72	5.4
11/01/07 01:59:59.0	41.72	5.4
11/01/07 02:59:59.0	41.72	5.4
11/01/07 03:59:59.0	41.72	5.4
11/01/07 04:59:59.0	40.97	4.99
11/01/07 05:59:59.0	40.97	4.99
11/01/07 06:59:59.0	40.97	4.99
11/01/07 07:59:59.0	40.97	4.99
11/01/07 08:59:59.0	40.97	4.99
11/01/07 09:59:59.0	40.97	4.99
11/01/07 10:59:59.0	41.72	5.4
11/01/07 11:59:59.0	41.72	5.4
11/01/07 12:59:59.0	42.46	5.81
11/01/07 13:59:59.0	43.19	6.22
11/01/07 14:59:59.0	43.19	6.22
11/01/07 15:59:59.0	43.19	6.22
11/01/07 16:59:59.0	43.19	6.22
11/01/07 17:59:59.0	43.19	6.22
11/01/07 18:59:59.0	43.19	6.22
11/01/07 19:59:59.0	42.46	5.81
11/01/07 20:59:59.0	42.46	5.81
11/01/07 21:59:59.0	41.72	5.4
11/01/07 22:59:59.0	41.72	5.4
11/01/07 23:59:59.0	40.97	4.99
11/02/07 00:59:59.0	40.97	4.99
11/02/07 01:59:59.0	40.23	4.57
11/02/07 02:59:59.0	40.23	4.57
11/02/07 03:59:59.0	39.48	4.15
11/02/07 04:59:59.0	38.72	3.74
11/02/07 05:59:59.0	38.72	3.74
11/02/07 06:59:59.0	37.97	3.31
11/02/07 07:59:59.0	37.97	3.31
11/02/07 08:59:59.0	37.97	3.31
11/02/07 09:59:59.0	37.97	3.31
11/02/07 10:59:59.0	37.97	3.31
11/02/07 11:59:59.0	38.72	3.74
11/02/07 12:59:59.0	39.48	4.15
11/02/07 13:59:59.0	40.23	4.57
11/02/07 14:59:59.0	40.97	4.99
11/02/07 15:59:59.0	40.97	4.99
11/02/07 16:59:59.0	40.97	4.99
11/02/07 17:59:59.0	40.97	4.99
11/02/07 18:59:59.0	40.97	4.99
11/02/07 19:59:59.0	40.97	4.99
11/02/07 20:59:59.0	40.23	4.57
11/02/07 21:59:59.0	40.23	4.57
11/02/07 22:59:59.0	39.48	4.15
11/02/07 23:59:59.0	39.48	4.15
11/03/07 00:59:59.0	39.48	4.15
11/03/07 01:59:59.0	38.72	3.74
11/03/07 02:59:59.0	38.72	3.74
11/03/07 03:59:59.0	37.97	3.31
11/03/07 04:59:59.0	37.97	3.31
11/03/07 05:59:59.0	37.97	3.31
11/03/07 06:59:59.0	37.97	3.31
11/03/07 07:59:59.0	37.2	2.89
11/03/07 08:59:59.0	37.2	2.89
11/03/07 09:59:59.0	37.97	3.31
11/03/07 10:59:59.0	38.72	3.74
11/03/07 11:59:59.0	39.48	4.15
11/03/07 12:59:59.0	40.23	4.57
11/03/07 13:59:59.0	40.97	4.99
11/03/07 14:59:59.0	40.97	4.99
11/03/07 15:59:59.0	40.97	4.99
11/03/07 16:59:59.0	41.72	5.4
11/03/07 17:59:59.0	40.97	4.99
11/03/07 18:59:59.0	40.97	4.99
11/03/07 19:59:59.0	40.97	4.99
11/03/07 20:59:59.0	40.97	4.99
11/03/07 21:59:59.0	40.97	4.99
11/03/07 22:59:59.0	40.97	4.99
11/03/07 23:59:59.0	40.23	4.57
11/04/07 00:59:59.0	40.23	4.57
11/04/07 01:59:59.0	40.23	4.57
11/04/07 01:59:59.0	39.48	4.15
11/04/07 02:59:59.0	39.48	4.15
11/04/07 03:59:59.0	38.72	3.74
11/04/07 04:59:59.0	38.72	3.74
11/04/07 05:59:59.0	38.72	3.74
11/04/07 06:59:59.0	37.97	3.31
11/04/07 07:59:59.0	37.97	3.31
11/04/07 08:59:59.0	38.72	3.74
11/04/07 09:59:59.0	38.72	3.74
11/04/07 10:59:59.0	39.48	4.15
11/04/07 11:59:59.0	40.23	4.57
11/04/07 12:59:59.0	40.97	4.99
11/04/07 13:59:59.0	41.72	5.4
11/04/07 14:59:59.0	42.46	5.81
11/04/07 15:59:59.0	42.46	5.81
11/04/07 16:59:59.0	42.46	5.81
11/04/07 17:59:59.0	43.19	6.22
11/04/07 18:59:59.0	42.46	5.81
11/04/07 19:59:59.0	42.46	5.81
11/04/07 20:59:59.0	42.46	5.81
11/04/07 21:59:59.0	41.72	5.4
11/04/07 22:59:59.0	41.72	5.4
11/04/07 23:59:59.0	41.72	5.4
11/05/07 00:59:59.0	41.72	5.4
11/05/07 01:59:59.0	41.72	5.4
11/05/07 02:59:59.0	41.72	5.4
11/05/07 03:59:59.0	40.97	4.99
11/05/07 04:59:59.0	40.97	4.99
11/05/07 05:59:59.0	40.97	4.99
11/05/07 06:59:59.0	40.23	4.57
11/05/07 07:59:59.0	40.23	4.57
11/05/07 08:59:59.0	40.23	4.57
11/05/07 09:59:59.0	40.97	4.99
11/05/07 10:59:59.0	40.97	4.99
11/05/07 11:59:59.0	42.46	5.81
11/05/07 12:59:59.0	42.46	5.81
11/05/07 13:59:59.0	43.19	6.22
11/05/07 14:59:59.0	43.19	6.22
11/05/07 15:59:59.0	43.19	6.22
11/05/07 16:59:59.0	43.19	6.22
11/05/07 17:59:59.0	42.46	5.81
11/05/07 18:59:59.0	42.46	5.81
11/05/07 19:59:59.0	42.46	5.81
11/05/07 20:59:59.0	41.72	5.4
11/05/07 21:59:59.0	41.72	5.4
11/05/07 22:59:59.0	40.97	4.99
11/05/07 23:59:59.0	40.97	4.99
11/06/07 00:59:59.0	40.97	4.99
11/06/07 01:59:59.0	40.23	4.57
11/06/07 02:59:59.0	40.23	4.57
11/06/07 03:59:59.0	39.48	4.15
11/06/07 04:59:59.0	39.48	4.15
11/06/07 05:59:59.0	39.48	4.15
11/06/07 06:59:59.0	38.72	3.74
11/06/07 07:59:59.0	38.72	3.74
11/06/07 08:59:59.0	38.72	3.74
11/06/07 09:59:59.0	39.48	4.15
11/06/07 10:59:59.0	40.23	4.57
11/06/07 11:59:59.0	41.72	5.4
11/06/07 12:59:59.0	41.72	5.4
11/06/07 13:59:59.0	42.46	5.81
11/06/07 14:59:59.0	42.46	5.81
11/06/07 15:59:59.0	42.46	5.81
11/06/07 16:59:59.0	42.46	5.81
11/06/07 17:59:59.0	42.46	5.81
11/06/07 18:59:59.0	42.46	5.81
11/06/07 19:59:59.0	41.72	5.4
11/06/07 20:59:59.0	41.72	5.4
11/06/07 21:59:59.0	41.72	5.4
11/06/07 22:59:59.0	40.97	4.99
11/06/07 23:59:59.0	40.97	4.99
11/07/07 00:59:59.0	40.97	4.99
11/07/07 01:59:59.0	40.97	4.99
11/07/07 02:59:59.0	40.97	4.99
11/07/07 03:59:59.0	40.97	4.99
11/07/07 04:59:59.0	40.97	4.99
11/07/07 05:59:59.0	40.97	4.99
11/07/07 06:59:59.0	40.97	4.99
11/07/07 07:59:59.0	40.97	4.99
11/07/07 08:59:59.0	40.97	4.99
11/07/07 09:59:59.0	41.72	5.4
11/07/07 10:59:59.0	41.72	5.4
11/07/07 11:59:59.0	42.46	5.81
11/07/07 12:59:59.0	42.46	5.81
11/07/07 13:59:59.0	43.19	6.22
11/07/07 14:59:59.0	43.19	6.22
11/07/07 15:59:59.0	43.19	6.22
11/07/07 16:59:59.0	43.19	6.22
11/07/07 17:59:59.0	43.19	6.22
11/07/07 18:59:59.0	42.46	5.81
11/07/07 19:59:59.0	42.46	5.81
11/07/07 20:59:59.0	42.46	5.81
11/07/07 21:59:59.0	42.46	5.81
11/07/07 22:59:59.0	42.46	5.81
11/07/07 23:59:59.0	42.46	5.81
11/08/07 00:59:59.0	42.46	5.81
11/08/07 01:59:59.0	42.46	5.81
11/08/07 02:59:59.0	41.72	5.4
11/08/07 03:59:59.0	41.72	5.4
11/08/07 04:59:59.0	41.72	5.4
11/08/07 05:59:59.0	41.72	5.4
11/08/07 06:59:59.0	41.72	5.4
11/08/07 07:59:59.0	41.72	5.4
11/08/07 08:59:59.0	42.46	5.81
11/08/07 09:59:59.0	43.19	6.22
11/08/07 10:59:59.0	43.19	6.22
11/08/07 11:59:59.0	43.92	6.62
11/08/07 12:59:59.0	43.92	6.62
11/08/07 13:59:59.0	44.65	7.03
11/08/07 14:59:59.0	44.65	7.03
11/08/07 15:59:59.0	45.38	7.43
11/08/07 16:59:59.0	44.65	7.03
11/08/07 17:59:59.0	44.65	7.03
11/08/07 18:59:59.0	44.65	7.03
11/08/07 19:59:59.0	44.65	7.03
11/08/07 20:59:59.0	44.65	7.03
11/08/07 21:59:59.0	43.92	6.62
11/08/07 22:59:59.0	43.92	6.62
11/08/07 23:59:59.0	43.19	6.22
11/09/07 00:59:59.0	43.19	6.22
11/09/07 01:59:59.0	42.46	5.81
11/09/07 02:59:59.0	42.46	5.81
11/09/07 03:59:59.0	42.46	5.81
11/09/07 04:59:59.0	41.72	5.4
11/09/07 05:59:59.0	41.72	5.4
11/09/07 06:59:59.0	41.72	5.4
11/09/07 07:59:59.0	41.72	5.4
11/09/07 08:59:59.0	42.46	5.81
11/09/07 09:59:59.0	42.46	5.81
11/09/07 10:59:59.0	43.19	6.22
11/09/07 11:59:59.0	43.92	6.62
11/09/07 12:59:59.0	44.65	7.03
11/09/07 13:59:59.0	44.65	7.03
11/09/07 14:59:59.0	44.65	7.03
11/09/07 15:59:59.0	44.65	7.03
11/09/07 16:59:59.0	44.65	7.03
11/09/07 17:59:59.0	43.92	6.62
11/09/07 18:59:59.0	43.92	6.62
11/09/07 19:59:59.0	43.92	6.62
11/09/07 20:59:59.0	43.19	6.22
11/09/07 21:59:59.0	43.19	6.22
11/09/07 22:59:59.0	43.19	6.22
11/09/07 23:59:59.0	42.46	5.81
11/10/07 00:59:59.0	42.46	5.81
11/10/07 01:59:59.0	42.46	5.81
11/10/07 02:59:59.0	42.46	5.81
11/10/07 03:59:59.0	42.46	5.81
11/10/07 04:59:59.0	42.46	5.81
11/10/07 05:59:59.0	42.46	5.81
11/10/07 06:59:59.0	42.46	5.81
11/10/07 07:59:59.0	42.46	5.81
11/10/07 08:59:59.0	42.46	5.81
11/10/07 09:59:59.0	42.46	5.81
11/10/07 10:59:59.0	43.19	6.22
11/10/07 11:59:59.0	43.19	6.22
11/10/07 12:59:59.0	43.19	6.22
11/10/07 13:59:59.0	43.92	6.62
11/10/07 14:59:59.0	43.92	6.62
11/10/07 15:59:59.0	43.92	6.62
11/10/07 16:59:59.0	43.19	6.22
11/10/07 17:59:59.0	43.19	6.22
11/10/07 18:59:59.0	43.19	6.22
11/10/07 19:59:59.0	43.19	6.22
11/10/07 20:59:59.0	42.46	5.81
11/10/07 21:59:59.0	42.46	5.81
11/10/07 22:59:59.0	41.72	5.4
11/10/07 23:59:59.0	41.72	5.4
11/11/07 00:59:59.0	40.97	4.99
11/11/07 01:59:59.0	40.97	4.99
11/11/07 02:59:59.0	40.23	4.57
11/11/07 03:59:59.0	40.23	4.57
11/11/07 04:59:59.0	39.48	4.15
11/11/07 05:59:59.0	39.48	4.15
11/11/07 06:59:59.0	39.48	4.15
11/11/07 07:59:59.0	39.48	4.15
11/11/07 08:59:59.0	39.48	4.15
11/11/07 09:59:59.0	40.23	4.57
11/11/07 10:59:59.0	40.97	4.99
11/11/07 11:59:59.0	40.97	4.99
11/11/07 12:59:59.0	41.72	5.4
11/11/07 13:59:59.0	42.46	5.81
11/11/07 14:59:59.0	42.46	5.81
11/11/07 15:59:59.0	42.46	5.81
11/11/07 16:59:59.0	42.46	5.81
11/11/07 17:59:59.0	41.72	5.4
11/11/07 18:59:59.0	41.72	5.4
11/11/07 19:59:59.0	40.97	4.99
11/11/07 20:59:59.0	40.97	4.99
11/11/07 21:59:59.0	40.23	4.57
11/11/07 22:59:59.0	40.23	4.57
11/11/07 23:59:59.0	40.23	4.57
11/12/07 00:59:59.0	40.23	4.57
11/12/07 01:59:59.0	40.23	4.57
11/12/07 02:59:59.0	39.48	4.15
11/12/07 03:59:59.0	39.48	4.15
11/12/07 04:59:59.0	39.48	4.15
11/12/07 05:59:59.0	39.48	4.15
11/12/07 06:59:59.0	39.48	4.15
11/12/07 07:59:59.0	39.48	4.15
11/12/07 08:59:59.0	40.23	4.57
11/12/07 09:59:59.0	40.23	4.57
11/12/07 10:59:59.0	40.23	4.57
11/12/07 11:59:59.0	40.23	4.57
11/12/07 12:59:59.0	40.97	4.99
11/12/07 13:59:59.0	40.97	4.99
11/12/07 14:59:59.0	40.97	4.99
11/12/07 15:59:59.0	40.97	4.99
11/12/07 16:59:59.0	41.72	5.4
11/12/07 17:59:59.0	41.72	5.4
11/12/07 18:59:59.0	41.72	5.4
11/12/07 19:59:59.0	41.72	5.4
11/12/07 20:59:59.0	42.46	5.81
11/12/07 21:59:59.0	42.46	5.81
11/12/07 22:59:59.0	42.46	5.81
11/12/07 23:59:59.0	43.19	6.22
11/13/07 00:59:59.0	43.19	6.22
11/13/07 01:59:59.0	43.19	6.22
11/13/07 02:59:59.0	42.46	5.81
11/13/07 03:59:59.0	42.46	5.81
11/13/07 04:59:59.0	41.72	5.4
11/13/07 05:59:59.0	41.72	5.4
11/13/07 06:59:59.0	40.97	4.99
11/13/07 07:59:59.0	40.97	4.99
11/13/07 08:59:59.0	40.97	4.99
11/13/07 09:59:59.0	40.97	4.99
11/13/07 10:59:59.0	40.97	4.99
11/13/07 11:59:59.0	41.72	5.4
11/13/07 12:59:59.0	42.46	5.81
11/13/07 13:59:59.0	42.46	5.81
11/13/07 14:59:59.0	42.46	5.81
11/13/07 15:59:59.0	42.46	5.81
11/13/07 16:59:59.0	42.46	5.81
11/13/07 17:59:59.0	42.46	5.81
11/13/07 18:59:59.0	42.46	5.81
11/13/07 19:59:59.0	41.72	5.4
11/13/07 20:59:59.0	40.97	4.99
11/13/07 21:59:59.0	40.23	4.57
11/13/07 22:59:59.0	40.23	4.57
11/13/07 23:59:59.0	39.48	4.15
11/14/07 00:59:59.0	39.48	4.15
11/14/07 01:59:59.0	38.72	3.74
11/14/07 02:59:59.0	37.97	3.31
11/14/07 03:59:59.0	37.97	3.31
11/14/07 04:59:59.0	37.2	2.89
11/14/07 05:59:59.0	37.2	2.89
11/14/07 06:59:59.0	37.2	2.89
11/14/07 07:59:59.0	37.2	2.89
11/14/07 08:59:59.0	37.2	2.89
11/14/07 09:59:59.0	37.2	2.89
11/14/07 10:59:59.0	37.97	3.31
11/14/07 11:59:59.0	38.72	3.74
11/14/07 12:59:59.0	38.72	3.74
11/14/07 13:59:59.0	39.48	4.15
11/14/07 14:59:59.0	40.23	4.57
11/14/07 15:59:59.0	40.23	4.57
11/14/07 16:59:59.0	40.23	4.57
11/14/07 17:59:59.0	40.23	4.57
11/14/07 18:59:59.0	40.23	4.57
11/14/07 19:59:59.0	39.48	4.15
11/14/07 20:59:59.0	39.48	4.15
11/14/07 21:59:59.0	39.48	4.15
11/14/07 22:59:59.0	39.48	4.15
11/14/07 23:59:59.0	40.23	4.57
11/15/07 00:59:59.0	39.48	4.15
11/15/07 01:59:59.0	39.48	4.15
11/15/07 02:59:59.0	40.23	4.57
11/15/07 03:59:59.0	39.48	4.15
11/15/07 04:59:59.0	39.48	4.15
11/15/07 05:59:59.0	39.48	4.15
11/15/07 06:59:59.0	39.48	4.15
11/15/07 07:59:59.0	39.48	4.15
11/15/07 08:59:59.0	40.23	4.57
11/15/07 09:59:59.0	40.23	4.57
11/15/07 10:59:59.0	40.97	4.99
11/15/07 11:59:59.0	40.97	4.99
11/15/07 12:59:59.0	41.72	5.4
11/15/07 13:59:59.0	41.72	5.4
11/15/07 14:59:59.0	42.46	5.81
11/15/07 15:59:59.0	42.46	5.81
11/15/07 16:59:59.0	42.46	5.81
11/15/07 17:59:59.0	42.46	5.81
11/15/07 18:59:59.0	42.46	5.81
11/15/07 19:59:59.0	42.46	5.81
11/15/07 20:59:59.0	42.46	5.81
11/15/07 21:59:59.0	42.46	5.81
11/15/07 22:59:59.0	42.46	5.81
11/15/07 23:59:59.0	42.46	5.81
11/16/07 00:59:59.0	42.46	5.81
11/16/07 01:59:59.0	42.46	5.81
11/16/07 02:59:59.0	42.46	5.81
11/16/07 03:59:59.0	42.46	5.81
11/16/07 04:59:59.0	42.46	5.81
11/16/07 05:59:59.0	42.46	5.81
11/16/07 06:59:59.0	42.46	5.81
11/16/07 07:59:59.0	42.46	5.81
11/16/07 08:59:59.0	43.19	6.22
11/16/07 09:59:59.0	43.19	6.22
11/16/07 10:59:59.0	43.92	6.62
11/16/07 11:59:59.0	43.92	6.62
11/16/07 12:59:59.0	43.92	6.62
11/16/07 13:59:59.0	43.92	6.62
11/16/07 14:59:59.0	44.65	7.03
11/16/07 15:59:59.0	44.65	7.03
11/16/07 16:59:59.0	44.65	7.03
11/16/07 17:59:59.0	44.65	7.03
11/16/07 18:59:59.0	44.65	7.03
11/16/07 19:59:59.0	44.65	7.03
11/16/07 20:59:59.0	44.65	7.03
11/16/07 21:59:59.0	44.65	7.03
11/16/07 22:59:59.0	44.65	7.03
11/16/07 23:59:59.0	44.65	7.03
11/17/07 00:59:59.0	44.65	7.03
11/17/07 01:59:59.0	44.65	7.03
11/17/07 02:59:59.0	43.92	6.62
11/17/07 03:59:59.0	43.92	6.62
11/17/07 04:59:59.0	43.92	6.62
11/17/07 05:59:59.0	43.92	6.62
11/17/07 06:59:59.0	43.92	6.62
11/17/07 07:59:59.0	43.92	6.62
11/17/07 08:59:59.0	44.65	7.03
11/17/07 09:59:59.0	44.65	7.03
11/17/07 10:59:59.0	45.38	7.43
11/17/07 11:59:59.0	45.38	7.43
11/17/07 12:59:59.0	46.1	7.83
11/17/07 13:59:59.0	46.1	7.83
11/17/07 14:59:59.0	46.1	7.83
11/17/07 15:59:59.0	46.1	7.83
11/17/07 16:59:59.0	46.1	7.83
11/17/07 17:59:59.0	46.1	7.83
11/17/07 18:59:59.0	46.1	7.83
11/17/07 19:59:59.0	46.1	7.83
11/17/07 20:59:59.0	45.38	7.43
11/17/07 21:59:59.0	45.38	7.43
11/17/07 22:59:59.0	44.65	7.03
11/17/07 23:59:59.0	44.65	7.03
11/18/07 00:59:59.0	44.65	7.03
11/18/07 01:59:59.0	44.65	7.03
11/18/07 02:59:59.0	44.65	7.03
11/18/07 03:59:59.0	43.92	6.62
11/18/07 04:59:59.0	43.92	6.62
11/18/07 05:59:59.0	43.92	6.62
11/18/07 06:59:59.0	43.19	6.22
11/18/07 07:59:59.0	43.19	6.22
11/18/07 08:59:59.0	43.19	6.22
11/18/07 09:59:59.0	43.19	6.22
11/18/07 10:59:59.0	43.19	6.22
11/18/07 11:59:59.0	43.19	6.22
11/18/07 12:59:59.0	43.19	6.22
11/18/07 13:59:59.0	43.19	6.22
11/18/07 14:59:59.0	43.19	6.22
11/18/07 15:59:59.0	43.19	6.22
11/18/07 16:59:59.0	43.19	6.22
11/18/07 17:59:59.0	43.19	6.22
11/18/07 18:59:59.0	43.19	6.22
11/18/07 19:59:59.0	43.19	6.22
11/18/07 20:59:59.0	43.19	6.22
11/18/07 21:59:59.0	43.19	6.22
11/18/07 22:59:59.0	43.19	6.22
11/18/07 23:59:59.0	42.46	5.81
11/19/07 00:59:59.0	42.46	5.81
11/19/07 01:59:59.0	42.46	5.81
11/19/07 02:59:59.0	42.46	5.81
11/19/07 03:59:59.0	42.46	5.81
11/19/07 04:59:59.0	41.72	5.4
11/19/07 05:59:59.0	41.72	5.4
11/19/07 06:59:59.0	41.72	5.4
11/19/07 07:59:59.0	40.97	4.99
11/19/07 08:59:59.0	40.97	4.99
11/19/07 09:59:59.0	40.97	4.99
11/19/07 10:59:59.0	40.97	4.99
11/19/07 11:59:59.0	40.97	4.99
11/19/07 12:59:59.0	41.72	5.4
11/19/07 13:59:59.0	41.72	5.4
11/19/07 14:59:59.0	41.72	5.4
11/19/07 15:59:59.0	41.72	5.4
11/19/07 16:59:59.0	41.72	5.4
11/19/07 17:59:59.0	41.72	5.4
11/19/07 18:59:59.0	41.72	5.4
11/19/07 19:59:59.0	41.72	5.4
11/19/07 20:59:59.0	41.72	5.4
11/19/07 21:59:59.0	40.97	4.99
11/19/07 22:59:59.0	40.97	4.99
11/19/07 23:59:59.0	40.97	4.99
11/20/07 00:59:59.0	40.97	4.99
11/20/07 01:59:59.0	40.97	4.99
11/20/07 02:59:59.0	40.97	4.99
11/20/07 03:59:59.0	40.97	4.99
11/20/07 04:59:59.0	40.97	4.99
11/20/07 05:59:59.0	40.97	4.99
11/20/07 06:59:59.0	40.97	4.99
11/20/07 07:59:59.0	40.23	4.57
11/20/07 08:59:59.0	40.97	4.99
11/20/07 09:59:59.0	40.97	4.99
11/20/07 10:59:59.0	40.97	4.99
11/20/07 11:59:59.0	41.72	5.4
11/20/07 12:59:59.0	41.72	5.4
11/20/07 13:59:59.0	41.72	5.4
11/20/07 14:59:59.0	41.72	5.4
11/20/07 15:59:59.0	41.72	5.4
11/20/07 16:59:59.0	41.72	5.4
11/20/07 17:59:59.0	41.72	5.4
11/20/07 18:59:59.0	41.72	5.4
11/20/07 19:59:59.0	40.97	4.99
11/20/07 20:59:59.0	40.97	4.99
11/20/07 21:59:59.0	40.97	4.99
11/20/07 22:59:59.0	40.23	4.57
11/20/07 23:59:59.0	40.23	4.57
11/21/07 00:59:59.0	40.23	4.57
11/21/07 01:59:59.0	39.48	4.15
11/21/07 02:59:59.0	39.48	4.15
11/21/07 03:59:59.0	39.48	4.15
11/21/07 04:59:59.0	39.48	4.15
11/21/07 05:59:59.0	39.48	4.15
11/21/07 06:59:59.0	38.72	3.74
11/21/07 07:59:59.0	38.72	3.74
11/21/07 08:59:59.0	38.72	3.74
11/21/07 09:59:59.0	38.72	3.74
11/21/07 10:59:59.0	38.72	3.74
11/21/07 11:59:59.0	38.72	3.74
11/21/07 12:59:59.0	39.48	4.15
11/21/07 13:59:59.0	39.48	4.15
11/21/07 14:59:59.0	39.48	4.15
11/21/07 15:59:59.0	38.72	3.74
11/21/07 16:59:59.0	38.72	3.74
11/21/07 17:59:59.0	37.97	3.31
11/21/07 18:59:59.0	37.97	3.31
11/21/07 19:59:59.0	37.2	2.89
11/21/07 20:59:59.0	37.2	2.89
11/21/07 21:59:59.0	36.43	2.46
11/21/07 22:59:59.0	36.43	2.46
11/21/07 23:59:59.0	35.66	2.03
11/22/07 00:59:59.0	35.66	2.03
11/22/07 01:59:59.0	35.66	2.03
11/22/07 02:59:59.0	35.66	2.03
11/22/07 03:59:59.0	35.66	2.03
11/22/07 04:59:59.0	35.66	2.03
11/22/07 05:59:59.0	35.66	2.03
11/22/07 06:59:59.0	35.66	2.03
11/22/07 07:59:59.0	35.66	2.03
11/22/07 08:59:59.0	35.66	2.03
11/22/07 09:59:59.0	35.66	2.03
11/22/07 10:59:59.0	36.43	2.46
11/22/07 11:59:59.0	36.43	2.46
11/22/07 12:59:59.0	37.2	2.89
11/22/07 13:59:59.0	36.43	2.46
11/22/07 14:59:59.0	37.2	2.89
11/22/07 15:59:59.0	37.2	2.89
11/22/07 16:59:59.0	37.2	2.89
11/22/07 17:59:59.0	37.2	2.89
11/22/07 18:59:59.0	37.2	2.89
11/22/07 19:59:59.0	37.2	2.89
11/22/07 20:59:59.0	37.2	2.89
11/22/07 21:59:59.0	36.43	2.46
11/22/07 22:59:59.0	36.43	2.46
11/22/07 23:59:59.0	36.43	2.46
11/23/07 00:59:59.0	36.43	2.46
11/23/07 01:59:59.0	36.43	2.46
11/23/07 02:59:59.0	36.43	2.46
11/23/07 03:59:59.0	36.43	2.46
11/23/07 04:59:59.0	36.43	2.46
11/23/07 05:59:59.0	35.66	2.03
11/23/07 06:59:59.0	35.66	2.03
11/23/07 07:59:59.0	35.66	2.03
11/23/07 08:59:59.0	35.66	2.03
11/23/07 09:59:59.0	36.43	2.46
11/23/07 10:59:59.0	36.43	2.46
11/23/07 11:59:59.0	37.2	2.89
11/23/07 12:59:59.0	37.2	2.89
11/23/07 13:59:59.0	37.2	2.89
11/23/07 14:59:59.0	37.2	2.89
11/23/07 15:59:59.0	37.2	2.89
11/23/07 16:59:59.0	36.43	2.46
11/23/07 17:59:59.0	36.43	2.46
11/23/07 18:59:59.0	35.66	2.03
11/23/07 19:59:59.0	34.88	1.6
11/23/07 20:59:59.0	34.88	1.6
11/23/07 21:59:59.0	34.88	1.6
11/23/07 22:59:59.0	34.1	1.17
11/23/07 23:59:59.0	34.1	1.17
11/24/07 00:59:59.0	34.1	1.17
11/24/07 01:59:59.0	34.1	1.17
11/24/07 02:59:59.0	34.1	1.17
11/24/07 03:59:59.0	34.1	1.17
11/24/07 04:59:59.0	34.1	1.17
11/24/07 05:59:59.0	34.1	1.17
11/24/07 06:59:59.0	34.1	1.17
11/24/07 07:59:59.0	33.31	0.73
11/24/07 08:59:59.0	33.31	0.73
11/24/07 09:59:59.0	34.1	1.17
11/24/07 10:59:59.0	34.1	1.17
11/24/07 11:59:59.0	34.88	1.6
11/24/07 12:59:59.0	35.66	2.03
11/24/07 13:59:59.0	35.66	2.03
11/24/07 14:59:59.0	35.66	2.03
11/24/07 15:59:59.0	35.66	2.03
11/24/07 16:59:59.0	35.66	2.03
11/24/07 17:59:59.0	35.66	2.03
11/24/07 18:59:59.0	34.88	1.6
11/24/07 19:59:59.0	35.66	2.03
11/24/07 20:59:59.0	34.88	1.6
11/24/07 21:59:59.0	34.88	1.6
11/24/07 22:59:59.0	34.1	1.17
11/24/07 23:59:59.0	34.1	1.17
11/25/07 00:59:59.0	34.1	1.17
11/25/07 01:59:59.0	34.1	1.17
11/25/07 02:59:59.0	34.1	1.17
11/25/07 03:59:59.0	34.1	1.17
11/25/07 04:59:59.0	34.1	1.17
11/25/07 05:59:59.0	34.1	1.17
11/25/07 06:59:59.0	34.1	1.17
11/25/07 07:59:59.0	34.1	1.17
11/25/07 08:59:59.0	34.88	1.6
11/25/07 09:59:59.0	34.88	1.6
11/25/07 10:59:59.0	34.88	1.6
11/25/07 11:59:59.0	35.66	2.03
11/25/07 12:59:59.0	35.66	2.03
11/25/07 13:59:59.0	35.66	2.03
11/25/07 14:59:59.0	35.66	2.03
11/25/07 15:59:59.0	35.66	2.03
11/25/07 16:59:59.0	35.66	2.03
11/25/07 17:59:59.0	35.66	2.03
11/25/07 18:59:59.0	35.66	2.03
11/25/07 19:59:59.0	35.66	2.03
11/25/07 20:59:59.0	35.66	2.03
11/25/07 21:59:59.0	35.66	2.03
11/25/07 22:59:59.0	35.66	2.03
11/25/07 23:59:59.0	35.66	2.03
11/26/07 00:59:59.0	35.66	2.03
11/26/07 01:59:59.0	35.66	2.03
11/26/07 02:59:59.0	34.88	1.6
11/26/07 03:59:59.0	34.88	1.6
11/26/07 04:59:59.0	34.88	1.6
11/26/07 05:59:59.0	34.88	1.6
11/26/07 06:59:59.0	34.88	1.6
11/26/07 07:59:59.0	34.88	1.6
11/26/07 08:59:59.0	34.88	1.6
11/26/07 09:59:59.0	34.88	1.6
11/26/07 10:59:59.0	34.88	1.6
11/26/07 11:59:59.0	35.66	2.03
11/26/07 12:59:59.0	36.43	2.46
11/26/07 13:59:59.0	36.43	2.46
11/26/07 14:59:59.0	36.43	2.46
11/26/07 15:59:59.0	36.43	2.46
11/26/07 16:59:59.0	36.43	2.46
11/26/07 17:59:59.0	36.43	2.46
11/26/07 18:59:59.0	36.43	2.46
11/26/07 19:59:59.0	36.43	2.46
11/26/07 20:59:59.0	36.43	2.46
11/26/07 21:59:59.0	36.43	2.46
11/26/07 22:59:59.0	36.43	2.46
11/26/07 23:59:59.0	36.43	2.46
11/27/07 00:59:59.0	36.43	2.46
11/27/07 01:59:59.0	36.43	2.46
11/27/07 02:59:59.0	36.43	2.46
11/27/07 03:59:59.0	36.43	2.46
11/27/07 04:59:59.0	36.43	2.46
11/27/07 05:59:59.0	36.43	2.46
11/27/07 06:59:59.0	37.2	2.89
11/27/07 07:59:59.0	37.2	2.89
11/27/07 08:59:59.0	37.2	2.89
11/27/07 09:59:59.0	37.2	2.89
11/27/07 10:59:59.0	37.2	2.89
11/27/07 11:59:59.0	37.2	2.89
11/27/07 12:59:59.0	37.97	3.31
11/27/07 13:59:59.0	38.72	3.74
11/27/07 14:59:59.0	38.72	3.74
11/27/07 15:59:59.0	38.72	3.74
11/27/07 16:59:59.0	37.97	3.31
11/27/07 17:59:59.0	37.97	3.31
11/27/07 18:59:59.0	37.2	2.89
11/27/07 19:59:59.0	37.2	2.89
11/27/07 20:59:59.0	37.2	2.89
11/27/07 21:59:59.0	37.2	2.89
11/27/07 22:59:59.0	37.2	2.89
11/27/07 23:59:59.0	36.43	2.46
11/28/07 00:59:59.0	36.43	2.46
11/28/07 01:59:59.0	36.43	2.46
11/28/07 02:59:59.0	35.66	2.03
11/28/07 03:59:59.0	35.66	2.03
11/28/07 04:59:59.0	34.88	1.6
11/28/07 05:59:59.0	34.88	1.6
11/28/07 06:59:59.0	34.1	1.17
11/28/07 07:59:59.0	34.1	1.17
11/28/07 08:59:59.0	34.1	1.17
11/28/07 09:59:59.0	34.88	1.6
11/28/07 10:59:59.0	35.66	2.03
11/28/07 11:59:59.0	36.43	2.46
11/28/07 12:59:59.0	36.43	2.46
11/28/07 13:59:59.0	37.2	2.89
11/28/07 14:59:59.0	37.2	2.89
11/28/07 15:59:59.0	37.2	2.89
11/28/07 16:59:59.0	37.2	2.89
11/28/07 17:59:59.0	37.2	2.89
11/28/07 18:59:59.0	37.2	2.89
11/28/07 19:59:59.0	36.43	2.46
11/28/07 20:59:59.0	36.43	2.46
11/28/07 21:59:59.0	37.2	2.89
11/28/07 22:59:59.0	37.2	2.89
11/28/07 23:59:59.0	36.43	2.46
11/29/07 00:59:59.0	36.43	2.46
11/29/07 01:59:59.0	36.43	2.46
11/29/07 02:59:59.0	36.43	2.46
11/29/07 03:59:59.0	36.43	2.46
11/29/07 04:59:59.0	36.43	2.46
11/29/07 05:59:59.0	35.66	2.03
11/29/07 06:59:59.0	35.66	2.03
11/29/07 07:59:59.0	35.66	2.03
11/29/07 08:59:59.0	36.43	2.46
11/29/07 09:59:59.0	36.43	2.46
11/29/07 10:59:59.0	37.2	2.89
11/29/07 11:59:59.0	37.2	2.89
11/29/07 12:59:59.0	37.97	3.31
11/29/07 13:59:59.0	37.97	3.31
11/29/07 14:59:59.0	37.97	3.31
11/29/07 15:59:59.0	37.97	3.31
11/29/07 16:59:59.0	37.2	2.89
11/29/07 17:59:59.0	37.2	2.89
11/29/07 18:59:59.0	37.2	2.89
11/29/07 19:59:59.0	37.2	2.89
11/29/07 20:59:59.0	37.2	2.89
11/29/07 21:59:59.0	37.2	2.89
11/29/07 22:59:59.0	37.2	2.89
11/29/07 23:59:59.0	37.2	2.89
11/30/07 00:59:59.0	36.43	2.46
11/30/07 01:59:59.0	36.43	2.46
11/30/07 02:59:59.0	36.43	2.46
11/30/07 03:59:59.0	36.43	2.46
11/30/07 04:59:59.0	36.43	2.46
11/30/07 05:59:59.0	36.43	2.46
11/30/07 06:59:59.0	36.43	2.46
11/30/07 07:59:59.0	36.43	2.46
11/30/07 08:59:59.0	36.43	2.46
11/30/07 09:59:59.0	36.43	2.46
11/30/07 10:59:59.0	37.2	2.89
11/30/07 11:59:59.0	37.2	2.89
11/30/07 12:59:59.0	37.2	2.89
11/30/07 13:59:59.0	37.2	2.89
11/30/07 14:59:59.0	37.2	2.89
11/30/07 15:59:59.0	37.2	2.89
11/30/07 16:59:59.0	37.2	2.89
11/30/07 17:59:59.0	37.2	2.89
11/30/07 18:59:59.0	37.2	2.89
11/30/07 19:59:59.0	36.43	2.46
11/30/07 20:59:59.0	36.43	2.46
11/30/07 21:59:59.0	36.43	2.46
11/30/07 22:59:59.0	36.43	2.46
11/30/07 23:59:59.0	36.43	2.46
12/01/07 00:59:59.0	36.43	2.46
12/01/07 01:59:59.0	36.43	2.46
12/01/07 02:59:59.0	36.43	2.46
12/01/07 03:59:59.0	35.66	2.03
12/01/07 04:59:59.0	35.66	2.03
12/01/07 05:59:59.0	35.66	2.03
12/01/07 06:59:59.0	35.66	2.03
12/01/07 07:59:59.0	35.66	2.03
12/01/07 08:59:59.0	35.66	2.03
12/01/07 09:59:59.0	35.66	2.03
12/01/07 10:59:59.0	36.43	2.46
12/01/07 11:59:59.0	36.43	2.46
12/01/07 12:59:59.0	36.43	2.46
12/01/07 13:59:59.0	36.43	2.46
12/01/07 14:59:59.0	36.43	2.46
12/01/07 15:59:59.0	36.43	2.46
12/01/07 16:59:59.0	35.66	2.03
12/01/07 17:59:59.0	35.66	2.03
12/01/07 18:59:59.0	35.66	2.03
12/01/07 19:59:59.0	35.66	2.03
12/01/07 20:59:59.0	34.88	1.6
12/01/07 21:59:59.0	34.88	1.6
12/01/07 22:59:59.0	34.88	1.6
12/01/07 23:59:59.0	34.88	1.6
12/02/07 00:59:59.0	34.88	1.6
12/02/07 01:59:59.0	34.88	1.6
12/02/07 02:59:59.0	34.88	1.6
12/02/07 03:59:59.0	34.88	1.6
12/02/07 04:59:59.0	34.88	1.6
12/02/07 05:59:59.0	34.88	1.6
12/02/07 06:59:59.0	34.88	1.6
12/02/07 07:59:59.0	34.88	1.6
12/02/07 08:59:59.0	34.88	1.6
12/02/07 09:59:59.0	34.88	1.6
12/02/07 10:59:59.0	35.66	2.03
12/02/07 11:59:59.0	36.43	2.46
12/02/07 12:59:59.0	36.43	2.46
12/02/07 13:59:59.0	36.43	2.46
12/02/07 14:59:59.0	36.43	2.46
12/02/07 15:59:59.0	36.43	2.46
12/02/07 16:59:59.0	37.2	2.89
12/02/07 17:59:59.0	37.2	2.89
12/02/07 18:59:59.0	37.2	2.89
12/02/07 19:59:59.0	37.2	2.89
12/02/07 20:59:59.0	37.2	2.89
12/02/07 21:59:59.0	37.2	2.89
12/02/07 22:59:59.0	37.2	2.89
12/02/07 23:59:59.0	37.2	2.89
12/03/07 00:59:59.0	37.2	2.89
12/03/07 01:59:59.0	37.97	3.31
12/03/07 02:59:59.0	37.97	3.31
12/03/07 03:59:59.0	37.97	3.31
12/03/07 04:59:59.0	37.97	3.31
12/03/07 05:59:59.0	37.97	3.31
12/03/07 06:59:59.0	37.97	3.31
12/03/07 07:59:59.0	38.72	3.74
12/03/07 08:59:59.0	38.72	3.74
12/03/07 09:59:59.0	38.72	3.74
12/03/07 10:59:59.0	38.72	3.74
12/03/07 11:59:59.0	39.48	4.15
12/03/07 12:59:59.0	39.48	4.15
12/03/07 13:59:59.0	40.23	4.57
12/03/07 14:59:59.0	40.23	4.57
12/03/07 15:59:59.0	40.23	4.57
12/03/07 16:59:59.0	40.23	4.57
12/03/07 17:59:59.0	40.23	4.57
12/03/07 18:59:59.0	40.23	4.57
12/03/07 19:59:59.0	40.23	4.57
12/03/07 20:59:59.0	40.23	4.57
12/03/07 21:59:59.0	40.23	4.57
12/03/07 22:59:59.0	40.23	4.57
12/03/07 23:59:59.0	40.23	4.57
12/04/07 00:59:59.0	40.23	4.57
12/04/07 01:59:59.0	40.23	4.57
12/04/07 02:59:59.0	40.23	4.57
12/04/07 03:59:59.0	40.23	4.57
12/04/07 04:59:59.0	40.23	4.57
12/04/07 05:59:59.0	40.23	4.57
12/04/07 06:59:59.0	40.23	4.57
12/04/07 07:59:59.0	40.23	4.57
12/04/07 08:59:59.0	40.23	4.57
12/04/07 09:59:59.0	40.23	4.57
12/04/07 10:59:59.0	40.23	4.57
12/04/07 11:59:59.0	40.97	4.99
12/04/07 12:59:59.0	41.72	5.4
12/04/07 13:59:59.0	41.72	5.4
12/04/07 14:59:59.0	41.72	5.4
12/04/07 15:59:59.0	42.46	5.81
12/04/07 16:59:59.0	41.72	5.4
12/04/07 17:59:59.0	41.72	5.4
12/04/07 18:59:59.0	41.72	5.4
12/04/07 19:59:59.0	41.72	5.4
12/04/07 20:59:59.0	40.97	4.99
12/04/07 21:59:59.0	40.97	4.99
12/04/07 22:59:59.0	40.97	4.99
12/04/07 23:59:59.0	40.97	4.99
12/05/07 00:59:59.0	40.97	4.99
12/05/07 01:59:59.0	40.23	4.57
12/05/07 02:59:59.0	40.23	4.57
12/05/07 03:59:59.0	40.23	4.57
12/05/07 04:59:59.0	39.48	4.15
12/05/07 05:59:59.0	39.48	4.15
12/05/07 06:59:59.0	39.48	4.15
12/05/07 07:59:59.0	39.48	4.15
12/05/07 08:59:59.0	39.48	4.15
12/05/07 09:59:59.0	39.48	4.15
12/05/07 10:59:59.0	40.23	4.57
12/05/07 11:59:59.0	40.23	4.57
12/05/07 12:59:59.0	40.97	4.99
12/05/07 13:59:59.0	41.72	5.4
12/05/07 14:59:59.0	41.72	5.4
12/05/07 15:59:59.0	41.72	5.4
12/05/07 16:59:59.0	41.72	5.4
12/05/07 17:59:59.0	40.97	4.99
12/05/07 18:59:59.0	40.97	4.99
12/05/07 19:59:59.0	40.97	4.99
12/05/07 20:59:59.0	40.97	4.99
12/05/07 21:59:59.0	40.97	4.99
12/05/07 22:59:59.0	40.97	4.99
12/05/07 23:59:59.0	40.97	4.99
12/06/07 00:59:59.0	40.97	4.99
12/06/07 01:59:59.0	40.97	4.99
12/06/07 02:59:59.0	40.23	4.57
12/06/07 03:59:59.0	40.23	4.57
12/06/07 04:59:59.0	40.23	4.57
12/06/07 05:59:59.0	40.23	4.57
12/06/07 06:59:59.0	39.48	4.15
12/06/07 07:59:59.0	39.48	4.15
12/06/07 08:59:59.0	38.72	3.74
12/06/07 09:59:59.0	38.72	3.74
12/06/07 10:59:59.0	39.48	4.15
12/06/07 11:59:59.0	39.48	4.15
12/06/07 12:59:59.0	39.48	4.15
12/06/07 13:59:59.0	40.23	4.57
12/06/07 14:59:59.0	40.97	4.99
12/06/07 15:59:59.0	40.97	4.99
12/06/07 16:59:59.0	40.23	4.57
12/06/07 17:59:59.0	40.23	4.57
12/06/07 18:59:59.0	40.23	4.57
12/06/07 19:59:59.0	39.48	4.15
12/06/07 20:59:59.0	38.72	3.74
12/06/07 21:59:59.0	38.72	3.74
12/06/07 22:59:59.0	37.97	3.31
12/06/07 23:59:59.0	37.97	3.31
12/07/07 00:59:59.0	37.2	2.89
12/07/07 01:59:59.0	37.2	2.89
12/07/07 02:59:59.0	37.2	2.89
12/07/07 03:59:59.0	37.2	2.89
12/07/07 04:59:59.0	37.2	2.89
12/07/07 05:59:59.0	37.2	2.89
12/07/07 06:59:59.0	37.2	2.89
12/07/07 07:59:59.0	37.2	2.89
12/07/07 08:59:59.0	37.2	2.89
12/07/07 09:59:59.0	37.97	3.31
12/07/07 10:59:59.0	37.97	3.31
12/07/07 11:59:59.0	37.97	3.31
12/07/07 12:59:59.0	38.72	3.74
12/07/07 13:59:59.0	38.72	3.74
12/07/07 14:59:59.0	38.72	3.74
12/07/07 15:59:59.0	38.72	3.74
12/07/07 16:59:59.0	38.72	3.74
12/07/07 17:59:59.0	38.72	3.74
12/07/07 18:59:59.0	38.72	3.74
12/07/07 19:59:59.0	38.72	3.74
12/07/07 20:59:59.0	38.72	3.74
12/07/07 21:59:59.0	38.72	3.74
12/07/07 22:59:59.0	38.72	3.74
12/07/07 23:59:59.0	38.72	3.74
12/08/07 00:59:59.0	38.72	3.74
12/08/07 01:59:59.0	37.97	3.31
12/08/07 02:59:59.0	37.97	3.31
12/08/07 03:59:59.0	37.97	3.31
12/08/07 04:59:59.0	37.97	3.31
12/08/07 05:59:59.0	37.97	3.31
12/08/07 06:59:59.0	37.2	2.89
12/08/07 07:59:59.0	37.2	2.89
12/08/07 08:59:59.0	37.2	2.89
12/08/07 09:59:59.0	37.2	2.89
12/08/07 10:59:59.0	37.2	2.89
12/08/07 11:59:59.0	37.2	2.89
12/08/07 12:59:59.0	37.97	3.31
12/08/07 13:59:59.0	37.97	3.31
12/08/07 14:59:59.0	37.97	3.31
12/08/07 15:59:59.0	37.97	3.31
12/08/07 16:59:59.0	37.2	2.89
12/08/07 17:59:59.0	37.2	2.89
12/08/07 18:59:59.0	37.2	2.89
12/08/07 19:59:59.0	37.2	2.89
12/08/07 20:59:59.0	36.43	2.46
12/08/07 21:59:59.0	36.43	2.46
12/08/07 22:59:59.0	36.43	2.46
12/08/07 23:59:59.0	35.66	2.03
12/09/07 00:59:59.0	35.66	2.03
12/09/07 01:59:59.0	35.66	2.03
12/09/07 02:59:59.0	35.66	2.03
12/09/07 03:59:59.0	34.88	1.6
12/09/07 04:59:59.0	34.88	1.6
12/09/07 05:59:59.0	34.88	1.6
12/09/07 06:59:59.0	34.88	1.6
12/09/07 07:59:59.0	34.1	1.17
12/09/07 08:59:59.0	34.1	1.17
12/09/07 09:59:59.0	34.88	1.6
12/09/07 10:59:59.0	34.88	1.6
12/09/07 11:59:59.0	34.88	1.6
12/09/07 12:59:59.0	34.88	1.6
12/09/07 13:59:59.0	34.88	1.6
12/09/07 14:59:59.0	35.66	2.03
12/09/07 15:59:59.0	35.66	2.03
12/09/07 16:59:59.0	35.66	2.03
12/09/07 17:59:59.0	35.66	2.03
12/09/07 18:59:59.0	35.66	2.03
12/09/07 19:59:59.0	35.66	2.03
12/09/07 20:59:59.0	35.66	2.03
12/09/07 21:59:59.0	35.66	2.03
12/09/07 22:59:59.0	34.88	1.6
12/09/07 23:59:59.0	34.88	1.6
12/10/07 00:59:59.0	34.88	1.6
12/10/07 01:59:59.0	34.88	1.6
12/10/07 02:59:59.0	34.1	1.17
12/10/07 03:59:59.0	34.1	1.17
12/10/07 04:59:59.0	33.31	0.73
12/10/07 05:59:59.0	33.31	0.73
12/10/07 06:59:59.0	34.1	1.17
12/10/07 07:59:59.0	34.1	1.17
12/10/07 08:59:59.0	34.1	1.17
12/10/07 09:59:59.0	34.1	1.17
12/10/07 10:59:59.0	34.1	1.17
12/10/07 11:59:59.0	34.88	1.6
12/10/07 12:59:59.0	34.88	1.6
12/10/07 13:59:59.0	35.66	2.03
12/10/07 14:59:59.0	35.66	2.03
12/10/07 15:59:59.0	35.66	2.03
12/10/07 16:59:59.0	35.66	2.03
12/10/07 17:59:59.0	35.66	2.03
12/10/07 18:59:59.0	35.66	2.03
12/10/07 19:59:59.0	35.66	2.03
12/10/07 20:59:59.0	35.66	2.03
12/10/07 21:59:59.0	34.88	1.6
12/10/07 22:59:59.0	34.88	1.6
12/10/07 23:59:59.0	34.88	1.6
12/11/07 00:59:59.0	34.88	1.6
12/11/07 01:59:59.0	34.88	1.6
12/11/07 02:59:59.0	34.88	1.6
12/11/07 03:59:59.0	34.1	1.17
12/11/07 04:59:59.0	34.1	1.17
12/11/07 05:59:59.0	34.1	1.17
12/11/07 06:59:59.0	34.1	1.17
12/11/07 07:59:59.0	34.1	1.17
12/11/07 08:59:59.0	34.1	1.17
12/11/07 09:59:59.0	34.1	1.17
12/11/07 10:59:59.0	34.1	1.17
12/11/07 11:59:59.0	34.1	1.17
12/11/07 12:59:59.0	34.1	1.17
12/11/07 13:59:59.0	34.88	1.6
12/11/07 14:59:59.0	34.88	1.6
12/11/07 15:59:59.0	34.88	1.6
12/11/07 16:59:59.0	34.88	1.6
12/11/07 17:59:59.0	34.88	1.6
12/11/07 18:59:59.0	34.88	1.6
12/11/07 19:59:59.0	34.88	1.6
12/11/07 20:59:59.0	34.88	1.6
12/11/07 21:59:59.0	34.88	1.6
12/11/07 22:59:59.0	34.1	1.17
12/11/07 23:59:59.0	34.1	1.17
12/12/07 00:59:59.0	34.1	1.17
12/12/07 01:59:59.0	34.1	1.17
12/12/07 02:59:59.0	34.1	1.17
12/12/07 03:59:59.0	34.1	1.17
12/12/07 04:59:59.0	34.1	1.17
12/12/07 05:59:59.0	34.1	1.17
12/12/07 06:59:59.0	34.1	1.17
12/12/07 07:59:59.0	34.1	1.17
12/12/07 08:59:59.0	34.1	1.17
12/12/07 09:59:59.0	34.88	1.6
12/12/07 10:59:59.0	34.88	1.6
12/12/07 11:59:59.0	35.66	2.03
12/12/07 12:59:59.0	35.66	2.03
12/12/07 13:59:59.0	35.66	2.03
12/12/07 14:59:59.0	35.66	2.03
12/12/07 15:59:59.0	34.88	1.6
12/12/07 16:59:59.0	34.88	1.6
12/12/07 17:59:59.0	34.88	1.6
12/12/07 18:59:59.0	34.88	1.6
12/12/07 19:59:59.0	34.1	1.17
12/12/07 20:59:59.0	34.1	1.17
12/12/07 21:59:59.0	34.1	1.17
12/12/07 22:59:59.0	34.1	1.17
12/12/07 23:59:59.0	34.1	1.17
12/13/07 00:59:59.0	34.1	1.17
12/13/07 01:59:59.0	34.1	1.17
12/13/07 02:59:59.0	34.1	1.17
12/13/07 03:59:59.0	34.1	1.17
12/13/07 04:59:59.0	34.1	1.17
12/13/07 05:59:59.0	34.1	1.17
12/13/07 06:59:59.0	34.1	1.17
12/13/07 07:59:59.0	34.1	1.17
12/13/07 08:59:59.0	34.1	1.17
12/13/07 09:59:59.0	34.1	1.17
12/13/07 10:59:59.0	34.1	1.17
12/13/07 11:59:59.0	34.1	1.17
12/13/07 12:59:59.0	34.88	1.6
12/13/07 13:59:59.0	34.88	1.6
12/13/07 14:59:59.0	34.88	1.6
12/13/07 15:59:59.0	34.88	1.6
12/13/07 16:59:59.0	34.88	1.6
12/13/07 17:59:59.0	34.88	1.6
12/13/07 18:59:59.0	34.88	1.6
12/13/07 19:59:59.0	34.88	1.6
12/13/07 20:59:59.0	34.88	1.6
12/13/07 21:59:59.0	34.88	1.6
12/13/07 22:59:59.0	34.88	1.6
12/13/07 23:59:59.0	34.88	1.6
12/14/07 00:59:59.0	34.88	1.6
12/14/07 01:59:59.0	34.88	1.6
12/14/07 02:59:59.0	34.88	1.6
12/14/07 03:59:59.0	34.88	1.6
12/14/07 04:59:59.0	34.88	1.6
12/14/07 05:59:59.0	34.88	1.6
12/14/07 06:59:59.0	34.88	1.6
12/14/07 07:59:59.0	34.88	1.6
12/14/07 08:59:59.0	34.88	1.6
12/14/07 09:59:59.0	34.88	1.6
12/14/07 10:59:59.0	35.66	2.03
12/14/07 11:59:59.0	35.66	2.03
12/14/07 12:59:59.0	36.43	2.46
12/14/07 13:59:59.0	36.43	2.46
12/14/07 14:59:59.0	36.43	2.46
12/14/07 15:59:59.0	36.43	2.46
12/14/07 16:59:59.0	36.43	2.46
12/14/07 17:59:59.0	36.43	2.46
12/14/07 18:59:59.0	36.43	2.46
12/14/07 19:59:59.0	35.66	2.03
12/14/07 20:59:59.0	35.66	2.03
12/14/07 21:59:59.0	35.66	2.03
12/14/07 22:59:59.0	35.66	2.03
12/14/07 23:59:59.0	35.66	2.03
12/15/07 00:59:59.0	35.66	2.03
12/15/07 01:59:59.0	35.66	2.03
12/15/07 02:59:59.0	35.66	2.03
12/15/07 03:59:59.0	35.66	2.03
12/15/07 04:59:59.0	35.66	2.03
12/15/07 05:59:59.0	35.66	2.03
12/15/07 06:59:59.0	35.66	2.03
12/15/07 07:59:59.0	35.66	2.03
12/15/07 08:59:59.0	35.66	2.03
12/15/07 09:59:59.0	35.66	2.03
12/15/07 10:59:59.0	35.66	2.03
12/15/07 11:59:59.0	36.43	2.46
12/15/07 12:59:59.0	36.43	2.46
12/15/07 13:59:59.0	36.43	2.46
12/15/07 14:59:59.0	36.43	2.46
12/15/07 15:59:59.0	36.43	2.46
12/15/07 16:59:59.0	36.43	2.46
12/15/07 17:59:59.0	36.43	2.46
12/15/07 18:59:59.0	36.43	2.46
12/15/07 19:59:59.0	35.66	2.03
12/15/07 20:59:59.0	35.66	2.03
12/15/07 21:59:59.0	35.66	2.03
12/15/07 22:59:59.0	35.66	2.03
12/15/07 23:59:59.0	35.66	2.03
12/16/07 00:59:59.0	34.88	1.6
12/16/07 01:59:59.0	34.88	1.6
12/16/07 02:59:59.0	34.1	1.17
12/16/07 03:59:59.0	34.1	1.17
12/16/07 04:59:59.0	34.1	1.17
12/16/07 05:59:59.0	33.31	0.73
12/16/07 06:59:59.0	33.31	0.73
12/16/07 07:59:59.0	32.52	0.29
12/16/07 08:59:59.0	32.52	0.29
12/16/07 09:59:59.0	32.52	0.29
12/16/07 10:59:59.0	33.31	0.73
12/16/07 11:59:59.0	33.31	0.73
12/16/07 12:59:59.0	34.1	1.17
12/16/07 13:59:59.0	34.1	1.17
12/16/07 14:59:59.0	34.88	1.6
12/16/07 15:59:59.0	34.88	1.6
12/16/07 16:59:59.0	34.1	1.17
12/16/07 17:59:59.0	34.88	1.6
12/16/07 18:59:59.0	34.1	1.17
12/16/07 19:59:59.0	34.1	1.17
12/16/07 20:59:59.0	34.88	1.6
12/16/07 21:59:59.0	34.88	1.6
12/16/07 22:59:59.0	34.88	1.6
12/16/07 23:59:59.0	34.88	1.6
12/17/07 00:59:59.0	34.88	1.6
12/17/07 01:59:59.0	34.88	1.6
12/17/07 02:59:59.0	34.88	1.6
12/17/07 03:59:59.0	34.88	1.6
12/17/07 04:59:59.0	34.88	1.6
12/17/07 05:59:59.0	34.88	1.6
12/17/07 06:59:59.0	34.88	1.6
12/17/07 07:59:59.0	34.88	1.6
12/17/07 08:59:59.0	34.88	1.6
12/17/07 09:59:59.0	34.88	1.6
12/17/07 10:59:59.0	35.66	2.03
12/17/07 11:59:59.0	36.43	2.46
12/17/07 12:59:59.0	36.43	2.46
12/17/07 13:59:59.0	37.2	2.89
12/17/07 14:59:59.0	37.2	2.89
12/17/07 15:59:59.0	37.2	2.89
12/17/07 16:59:59.0	37.2	2.89
12/17/07 17:59:59.0	37.2	2.89
12/17/07 18:59:59.0	36.43	2.46
12/17/07 19:59:59.0	36.43	2.46
12/17/07 20:59:59.0	36.43	2.46
12/17/07 21:59:59.0	36.43	2.46
12/17/07 22:59:59.0	36.43	2.46
12/17/07 23:59:59.0	36.43	2.46
12/18/07 00:59:59.0	35.66	2.03
12/18/07 01:59:59.0	35.66	2.03
12/18/07 02:59:59.0	35.66	2.03
12/18/07 03:59:59.0	35.66	2.03
12/18/07 04:59:59.0	35.66	2.03
12/18/07 05:59:59.0	35.66	2.03
12/18/07 06:59:59.0	34.88	1.6
12/18/07 07:59:59.0	34.88	1.6
12/18/07 08:59:59.0	34.88	1.6
12/18/07 09:59:59.0	35.66	2.03
12/18/07 10:59:59.0	35.66	2.03
12/18/07 11:59:59.0	35.66	2.03
12/18/07 12:59:59.0	36.43	2.46
12/18/07 13:59:59.0	36.43	2.46
12/18/07 14:59:59.0	36.43	2.46
12/18/07 15:59:59.0	36.43	2.46
12/18/07 16:59:59.0	36.43	2.46
12/18/07 17:59:59.0	36.43	2.46
12/18/07 18:59:59.0	36.43	2.46
12/18/07 19:59:59.0	36.43	2.46
12/18/07 20:59:59.0	36.43	2.46
12/18/07 21:59:59.0	36.43	2.46
12/18/07 22:59:59.0	36.43	2.46
12/18/07 23:59:59.0	36.43	2.46
12/19/07 00:59:59.0	36.43	2.46
12/19/07 01:59:59.0	36.43	2.46
12/19/07 02:59:59.0	36.43	2.46
12/19/07 03:59:59.0	36.43	2.46
12/19/07 04:59:59.0	36.43	2.46
12/19/07 05:59:59.0	36.43	2.46
12/19/07 06:59:59.0	36.43	2.46
12/19/07 07:59:59.0	36.43	2.46
12/19/07 08:59:59.0	36.43	2.46
12/19/07 09:59:59.0	36.43	2.46
12/19/07 10:59:59.0	37.2	2.89
12/19/07 11:59:59.0	37.2	2.89
12/19/07 12:59:59.0	37.2	2.89
12/19/07 13:59:59.0	37.2	2.89
12/19/07 14:59:59.0	37.97	3.31
12/19/07 15:59:59.0	37.97	3.31
12/19/07 16:59:59.0	37.97	3.31
12/19/07 17:59:59.0	37.97	3.31
12/19/07 18:59:59.0	37.97	3.31
12/19/07 19:59:59.0	37.97	3.31
12/19/07 20:59:59.0	37.97	3.31
12/19/07 21:59:59.0	37.97	3.31
12/19/07 22:59:59.0	37.97	3.31
12/19/07 23:59:59.0	37.97	3.31
12/20/07 00:59:59.0	37.2	2.89
12/20/07 01:59:59.0	37.2	2.89
12/20/07 02:59:59.0	37.2	2.89
12/20/07 03:59:59.0	37.2	2.89
12/20/07 04:59:59.0	37.2	2.89
12/20/07 05:59:59.0	37.2	2.89
12/20/07 06:59:59.0	37.2	2.89
12/20/07 07:59:59.0	37.2	2.89
12/20/07 08:59:59.0	37.2	2.89
12/20/07 09:59:59.0	37.2	2.89
12/20/07 10:59:59.0	37.2	2.89
12/20/07 11:59:59.0	37.2	2.89
12/20/07 12:59:59.0	37.97	3.31
12/20/07 13:59:59.0	37.97	3.31
12/20/07 14:59:59.0	37.97	3.31
12/20/07 15:59:59.0	37.97	3.31
12/20/07 16:59:59.0	37.97	3.31
12/20/07 17:59:59.0	37.97	3.31
12/20/07 18:59:59.0	37.97	3.31
12/20/07 19:59:59.0	37.2	2.89
12/20/07 20:59:59.0	37.2	2.89
12/20/07 21:59:59.0	37.2	2.89
12/20/07 22:59:59.0	37.2	2.89
12/20/07 23:59:59.0	37.2	2.89
12/21/07 00:59:59.0	37.2	2.89
12/21/07 01:59:59.0	36.43	2.46
12/21/07 02:59:59.0	36.43	2.46
12/21/07 03:59:59.0	36.43	2.46
12/21/07 04:59:59.0	36.43	2.46
12/21/07 05:59:59.0	36.43	2.46
12/21/07 06:59:59.0	36.43	2.46
12/21/07 07:59:59.0	36.43	2.46
12/21/07 08:59:59.0	36.43	2.46
12/21/07 09:59:59.0	36.43	2.46
12/21/07 10:59:59.0	36.43	2.46
12/21/07 11:59:59.0	36.43	2.46
12/21/07 12:59:59.0	37.2	2.89
12/21/07 13:59:59.0	37.2	2.89
12/21/07 14:59:59.0	36.43	2.46
12/21/07 15:59:59.0	36.43	2.46
12/21/07 16:59:59.0	36.43	2.46
12/21/07 17:59:59.0	35.66	2.03
12/21/07 18:59:59.0	35.66	2.03
12/21/07 19:59:59.0	34.88	1.6
12/21/07 20:59:59.0	34.88	1.6
12/21/07 21:59:59.0	34.1	1.17
12/21/07 22:59:59.0	34.1	1.17
12/21/07 23:59:59.0	33.31	0.73
12/22/07 00:59:59.0	33.31	0.73
12/22/07 01:59:59.0	32.52	0.29
12/22/07 02:59:59.0	32.52	0.29
12/22/07 03:59:59.0	32.52	0.29
12/22/07 04:59:59.0	32.52	0.29
12/22/07 05:59:59.0	32.52	0.29
12/22/07 06:59:59.0	32.52	0.29
12/22/07 07:59:59.0	32.52	0.29
12/22/07 08:59:59.0	32.52	0.29
12/22/07 09:59:59.0	32.52	0.29
12/22/07 10:59:59.0	33.31	0.73
12/22/07 11:59:59.0	33.31	0.73
12/22/07 12:59:59.0	34.1	1.17
12/22/07 13:59:59.0	34.1	1.17
12/22/07 14:59:59.0	34.1	1.17
12/22/07 15:59:59.0	34.1	1.17
12/22/07 16:59:59.0	33.31	0.73
12/22/07 17:59:59.0	34.1	1.17
12/22/07 18:59:59.0	34.1	1.17
12/22/07 19:59:59.0	34.1	1.17
12/22/07 20:59:59.0	33.31	0.73
12/22/07 21:59:59.0	34.1	1.17
12/22/07 22:59:59.0	34.1	1.17
12/22/07 23:59:59.0	34.1	1.17
12/23/07 00:59:59.0	34.1	1.17
12/23/07 01:59:59.0	34.1	1.17
12/23/07 02:59:59.0	34.1	1.17
12/23/07 03:59:59.0	34.1	1.17
12/23/07 04:59:59.0	34.1	1.17
12/23/07 05:59:59.0	34.1	1.17
12/23/07 06:59:59.0	34.1	1.17
12/23/07 07:59:59.0	34.1	1.17
12/23/07 08:59:59.0	34.1	1.17
12/23/07 09:59:59.0	34.1	1.17
12/23/07 10:59:59.0	34.88	1.6
12/23/07 11:59:59.0	34.88	1.6
12/23/07 12:59:59.0	35.66	2.03
12/23/07 13:59:59.0	35.66	2.03
12/23/07 14:59:59.0	35.66	2.03
12/23/07 15:59:59.0	35.66	2.03
12/23/07 16:59:59.0	35.66	2.03
12/23/07 17:59:59.0	36.43	2.46
12/23/07 18:59:59.0	36.43	2.46
12/23/07 19:59:59.0	36.43	2.46
12/23/07 20:59:59.0	36.43	2.46
12/23/07 21:59:59.0	36.43	2.46
12/23/07 22:59:59.0	36.43	2.46
12/23/07 23:59:59.0	36.43	2.46
12/24/07 00:59:59.0	36.43	2.46
12/24/07 01:59:59.0	36.43	2.46
12/24/07 02:59:59.0	36.43	2.46
12/24/07 03:59:59.0	36.43	2.46
12/24/07 04:59:59.0	36.43	2.46
12/24/07 05:59:59.0	36.43	2.46
12/24/07 06:59:59.0	36.43	2.46
12/24/07 07:59:59.0	36.43	2.46
12/24/07 08:59:59.0	36.43	2.46
12/24/07 09:59:59.0	36.43	2.46
12/24/07 10:59:59.0	36.43	2.46
12/24/07 11:59:59.0	37.2	2.89
12/24/07 12:59:59.0	37.2	2.89
12/24/07 13:59:59.0	37.97	3.31
12/24/07 14:59:59.0	37.97	3.31
12/24/07 15:59:59.0	37.97	3.31
12/24/07 16:59:59.0	37.97	3.31
12/24/07 17:59:59.0	37.2	2.89
12/24/07 18:59:59.0	37.2	2.89
12/24/07 19:59:59.0	36.43	2.46
12/24/07 20:59:59.0	36.43	2.46
12/24/07 21:59:59.0	35.66	2.03
12/24/07 22:59:59.0	34.88	1.6
12/24/07 23:59:59.0	34.88	1.6
12/25/07 00:59:59.0	34.1	1.17
12/25/07 01:59:59.0	34.1	1.17
12/25/07 02:59:59.0	34.1	1.17
12/25/07 03:59:59.0	34.1	1.17
12/25/07 04:59:59.0	33.31	0.73
12/25/07 05:59:59.0	33.31	0.73
12/25/07 06:59:59.0	32.52	0.29
12/25/07 07:59:59.0	32.52	0.29
12/25/07 08:59:59.0	32.52	0.29
12/25/07 09:59:59.0	32.52	0.29
12/25/07 10:59:59.0	33.31	0.73
12/25/07 11:59:59.0	33.31	0.73
12/25/07 12:59:59.0	34.1	1.17
12/25/07 13:59:59.0	34.1	1.17
12/25/07 14:59:59.0	34.88	1.6
12/25/07 15:59:59.0	34.88	1.6
12/25/07 16:59:59.0	34.88	1.6
12/25/07 17:59:59.0	34.88	1.6
12/25/07 18:59:59.0	34.88	1.6
12/25/07 19:59:59.0	34.88	1.6
12/25/07 20:59:59.0	34.88	1.6
12/25/07 21:59:59.0	34.1	1.17
12/25/07 22:59:59.0	34.1	1.17
12/25/07 23:59:59.0	34.1	1.17
12/26/07 00:59:59.0	34.1	1.17
12/26/07 01:59:59.0	34.1	1.17
12/26/07 02:59:59.0	34.1	1.17
12/26/07 03:59:59.0	34.1	1.17
12/26/07 04:59:59.0	34.1	1.17
12/26/07 05:59:59.0	34.1	1.17
12/26/07 06:59:59.0	33.31	0.73
12/26/07 07:59:59.0	33.31	0.73
12/26/07 08:59:59.0	33.31	0.73
12/26/07 09:59:59.0	34.1	1.17
12/26/07 10:59:59.0	33.31	0.73
12/26/07 11:59:59.0	34.1	1.17
12/26/07 12:59:59.0	34.1	1.17
12/26/07 13:59:59.0	34.88	1.6
12/26/07 14:59:59.0	34.88	1.6
12/26/07 15:59:59.0	34.88	1.6
12/26/07 16:59:59.0	34.88	1.6
12/26/07 17:59:59.0	34.88	1.6
12/26/07 18:59:59.0	34.88	1.6
12/26/07 19:59:59.0	34.88	1.6
12/26/07 20:59:59.0	34.88	1.6
12/26/07 21:59:59.0	34.88	1.6
12/26/07 22:59:59.0	34.88	1.6
12/26/07 23:59:59.0	34.88	1.6
12/27/07 00:59:59.0	34.88	1.6
12/27/07 01:59:59.0	34.88	1.6
12/27/07 02:59:59.0	34.88	1.6
12/27/07 03:59:59.0	34.1	1.17
12/27/07 04:59:59.0	34.1	1.17
12/27/07 05:59:59.0	34.1	1.17
12/27/07 06:59:59.0	34.1	1.17
12/27/07 07:59:59.0	34.1	1.17
12/27/07 08:59:59.0	34.1	1.17
12/27/07 09:59:59.0	34.1	1.17
12/27/07 10:59:59.0	34.88	1.6
12/27/07 11:59:59.0	34.88	1.6
12/27/07 12:59:59.0	34.88	1.6
12/27/07 13:59:59.0	35.66	2.03
12/27/07 14:59:59.0	35.66	2.03
12/27/07 15:59:59.0	35.66	2.03
12/27/07 16:59:59.0	34.88	1.6
12/27/07 17:59:59.0	34.88	1.6
12/27/07 18:59:59.0	34.88	1.6
12/27/07 19:59:59.0	34.1	1.17
12/27/07 20:59:59.0	34.1	1.17
12/27/07 21:59:59.0	34.1	1.17
12/27/07 22:59:59.0	34.1	1.17
12/27/07 23:59:59.0	34.1	1.17
12/28/07 00:59:59.0	34.1	1.17
12/28/07 01:59:59.0	33.31	0.73
12/28/07 02:59:59.0	33.31	0.73
12/28/07 03:59:59.0	33.31	0.73
12/28/07 04:59:59.0	33.31	0.73
12/28/07 05:59:59.0	33.31	0.73
12/28/07 06:59:59.0	33.31	0.73
12/28/07 07:59:59.0	34.1	1.17
12/28/07 08:59:59.0	34.1	1.17
12/28/07 09:59:59.0	33.31	0.73
12/28/07 10:59:59.0	33.31	0.73
12/28/07 11:59:59.0	34.1	1.17
12/28/07 12:59:59.0	34.88	1.6
12/28/07 13:59:59.0	34.88	1.6
12/28/07 14:59:59.0	34.88	1.6
12/28/07 15:59:59.0	35.66	2.03
12/28/07 16:59:59.0	35.66	2.03
12/28/07 17:59:59.0	35.66	2.03
12/28/07 18:59:59.0	34.88	1.6
12/28/07 19:59:59.0	34.88	1.6
12/28/07 20:59:59.0	34.88	1.6
12/28/07 21:59:59.0	34.88	1.6
12/28/07 22:59:59.0	34.88	1.6
12/28/07 23:59:59.0	34.88	1.6
12/29/07 00:59:59.0	34.88	1.6
12/29/07 01:59:59.0	34.1	1.17
12/29/07 02:59:59.0	34.1	1.17
12/29/07 03:59:59.0	33.31	0.73
12/29/07 04:59:59.0	32.52	0.29
12/29/07 05:59:59.0	31.72	-0.16
12/29/07 06:59:59.0	31.72	-0.16
12/29/07 07:59:59.0	31.72	-0.16
12/29/07 08:59:59.0	32.52	0.29
12/29/07 09:59:59.0	32.52	0.29
12/29/07 10:59:59.0	32.52	0.29
12/29/07 11:59:59.0	33.31	0.73
12/29/07 12:59:59.0	33.31	0.73
12/29/07 13:59:59.0	34.1	1.17
12/29/07 14:59:59.0	34.1	1.17
12/29/07 15:59:59.0	34.1	1.17
12/29/07 16:59:59.0	33.31	0.73
12/29/07 17:59:59.0	33.31	0.73
12/29/07 18:59:59.0	33.31	0.73
12/29/07 19:59:59.0	33.31	0.73
12/29/07 20:59:59.0	33.31	0.73
12/29/07 21:59:59.0	33.31	0.73
12/29/07 22:59:59.0	33.31	0.73
12/29/07 23:59:59.0	33.31	0.73
12/30/07 00:59:59.0	33.31	0.73
12/30/07 01:59:59.0	33.31	0.73
12/30/07 02:59:59.0	33.31	0.73
12/30/07 03:59:59.0	33.31	0.73
12/30/07 04:59:59.0	33.31	0.73
12/30/07 05:59:59.0	33.31	0.73
12/30/07 06:59:59.0	33.31	0.73
12/30/07 07:59:59.0	33.31	0.73
12/30/07 08:59:59.0	33.31	0.73
12/30/07 09:59:59.0	34.1	1.17
12/30/07 10:59:59.0	34.1	1.17
12/30/07 11:59:59.0	34.88	1.6
12/30/07 12:59:59.0	34.88	1.6
12/30/07 13:59:59.0	34.88	1.6
12/30/07 14:59:59.0	35.66	2.03
12/30/07 15:59:59.0	35.66	2.03
12/30/07 16:59:59.0	35.66	2.03
12/30/07 17:59:59.0	35.66	2.03
12/30/07 18:59:59.0	34.88	1.6
12/30/07 19:59:59.0	34.88	1.6
12/30/07 20:59:59.0	34.88	1.6
12/30/07 21:59:59.0	34.88	1.6
12/30/07 22:59:59.0	34.88	1.6
12/30/07 23:59:59.0	34.88	1.6
12/31/07 00:59:59.0	34.1	1.17
12/31/07 01:59:59.0	34.1	1.17
12/31/07 02:59:59.0	34.1	1.17
12/31/07 03:59:59.0	34.1	1.17
12/31/07 04:59:59.0	34.1	1.17
12/31/07 05:59:59.0	34.1	1.17
12/31/07 06:59:59.0	34.1	1.17
12/31/07 07:59:59.0	34.1	1.17
12/31/07 08:59:59.0	34.1	1.17
12/31/07 09:59:59.0	34.1	1.17
12/31/07 10:59:59.0	34.1	1.17
12/31/07 11:59:59.0	34.88	1.6
12/31/07 12:59:59.0	34.88	1.6
12/31/07 13:59:59.0	34.88	1.6
12/31/07 14:59:59.0	35.66	2.03
12/31/07 15:59:59.0	34.88	1.6
12/31/07 16:59:59.0	34.88	1.6
12/31/07 17:59:59.0	34.1	1.17
12/31/07 18:59:59.0	34.1	1.17
12/31/07 19:59:59.0	33.31	0.73
12/31/07 20:59:59.0	32.52	0.29
12/31/07 21:59:59.0	32.52	0.29
12/31/07 22:59:59.0	31.72	-0.16
12/31/07 23:59:59.0	31.72	-0.16
01/01/08 00:59:59.0	31.72	-0.16
01/01/08 01:59:59.0	31.72	-0.16
01/01/08 02:59:59.0	31.72	-0.16
01/01/08 03:59:59.0	31.72	-0.16
01/01/08 04:59:59.0	31.72	-0.16
01/01/08 05:59:59.0	31.72	-0.16
01/01/08 06:59:59.0	31.72	-0.16
01/01/08 07:59:59.0	31.72	-0.16
01/01/08 08:59:59.0	31.72	-0.16
01/01/08 09:59:59.0	31.72	-0.16
01/01/08 10:59:59.0	31.72	-0.16
01/01/08 11:59:59.0	31.72	-0.16
01/01/08 12:59:59.0	31.72	-0.16
01/01/08 13:59:59.0	31.72	-0.16
01/01/08 14:59:59.0	31.72	-0.16
01/01/08 15:59:59.0	31.72	-0.16
01/01/08 16:59:59.0	31.72	-0.16
01/01/08 17:59:59.0	31.72	-0.16
01/01/08 18:59:59.0	31.72	-0.16
01/01/08 19:59:59.0	31.72	-0.16
01/01/08 20:59:59.0	31.72	-0.16
01/01/08 21:59:59.0	31.72	-0.16
01/01/08 22:59:59.0	31.72	-0.16
01/01/08 23:59:59.0	31.72	-0.16
01/02/08 00:59:59.0	31.72	-0.16
01/02/08 01:59:59.0	31.72	-0.16
01/02/08 02:59:59.0	31.72	-0.16
01/02/08 03:59:59.0	31.72	-0.16
01/02/08 04:59:59.0	31.72	-0.16
01/02/08 05:59:59.0	31.72	-0.16
01/02/08 06:59:59.0	31.72	-0.16
01/02/08 07:59:59.0	31.72	-0.16
01/02/08 08:59:59.0	31.72	-0.16
01/02/08 09:59:59.0	31.72	-0.16
01/02/08 10:59:59.0	31.72	-0.16
01/02/08 11:59:59.0	31.72	-0.16
01/02/08 12:59:59.0	31.72	-0.16
01/02/08 13:59:59.0	32.52	0.29
01/02/08 14:59:59.0	32.52	0.29
01/02/08 15:59:59.0	32.52	0.29
01/02/08 16:59:59.0	32.52	0.29
01/02/08 17:59:59.0	32.52	0.29
01/02/08 18:59:59.0	32.52	0.29
01/02/08 19:59:59.0	33.31	0.73
01/02/08 20:59:59.0	33.31	0.73
01/02/08 21:59:59.0	33.31	0.73
01/02/08 22:59:59.0	33.31	0.73
01/02/08 23:59:59.0	33.31	0.73
01/03/08 00:59:59.0	33.31	0.73
01/03/08 01:59:59.0	33.31	0.73
01/03/08 02:59:59.0	33.31	0.73
01/03/08 03:59:59.0	33.31	0.73
01/03/08 04:59:59.0	33.31	0.73
01/03/08 05:59:59.0	33.31	0.73
01/03/08 06:59:59.0	33.31	0.73
01/03/08 07:59:59.0	33.31	0.73
01/03/08 08:59:59.0	33.31	0.73
01/03/08 09:59:59.0	34.1	1.17
01/03/08 10:59:59.0	34.1	1.17
01/03/08 11:59:59.0	34.1	1.17
01/03/08 12:59:59.0	34.1	1.17
01/03/08 13:59:59.0	34.88	1.6
01/03/08 14:59:59.0	34.88	1.6
01/03/08 15:59:59.0	34.88	1.6
01/03/08 16:59:59.0	34.88	1.6
01/03/08 17:59:59.0	34.88	1.6
01/03/08 18:59:59.0	34.88	1.6
01/03/08 19:59:59.0	34.88	1.6
01/03/08 20:59:59.0	34.1	1.17
01/03/08 21:59:59.0	34.1	1.17
01/03/08 22:59:59.0	34.1	1.17
01/03/08 23:59:59.0	34.1	1.17
01/04/08 00:59:59.0	34.1	1.17
01/04/08 01:59:59.0	34.1	1.17
01/04/08 02:59:59.0	33.31	0.73
01/04/08 03:59:59.0	34.1	1.17
01/04/08 04:59:59.0	34.1	1.17
01/04/08 05:59:59.0	34.1	1.17
01/04/08 06:59:59.0	34.1	1.17
01/04/08 07:59:59.0	34.1	1.17
01/04/08 08:59:59.0	34.1	1.17
01/04/08 09:59:59.0	34.88	1.6
01/04/08 10:59:59.0	34.88	1.6
01/04/08 11:59:59.0	34.88	1.6
01/04/08 12:59:59.0	34.88	1.6
01/04/08 13:59:59.0	35.66	2.03
01/04/08 14:59:59.0	35.66	2.03
01/04/08 15:59:59.0	35.66	2.03
01/04/08 16:59:59.0	35.66	2.03
01/04/08 17:59:59.0	35.66	2.03
01/04/08 18:59:59.0	35.66	2.03
01/04/08 19:59:59.0	35.66	2.03
01/04/08 20:59:59.0	35.66	2.03
01/04/08 21:59:59.0	35.66	2.03
01/04/08 22:59:59.0	34.88	1.6
01/04/08 23:59:59.0	34.88	1.6
01/05/08 00:59:59.0	34.88	1.6
01/05/08 01:59:59.0	34.1	1.17
01/05/08 02:59:59.0	34.1	1.17
01/05/08 03:59:59.0	34.1	1.17
01/05/08 04:59:59.0	34.1	1.17
01/05/08 05:59:59.0	34.1	1.17
01/05/08 06:59:59.0	34.1	1.17
01/05/08 07:59:59.0	34.1	1.17
01/05/08 08:59:59.0	34.1	1.17
01/05/08 09:59:59.0	34.1	1.17
01/05/08 10:59:59.0	34.1	1.17
01/05/08 11:59:59.0	34.88	1.6
01/05/08 12:59:59.0	35.66	2.03
01/05/08 13:59:59.0	35.66	2.03
01/05/08 14:59:59.0	36.43	2.46
01/05/08 15:59:59.0	36.43	2.46
01/05/08 16:59:59.0	36.43	2.46
01/05/08 17:59:59.0	35.66	2.03
01/05/08 18:59:59.0	34.88	1.6
01/05/08 19:59:59.0	34.88	1.6
01/05/08 20:59:59.0	34.88	1.6
01/05/08 21:59:59.0	34.1	1.17
01/05/08 22:59:59.0	34.1	1.17
01/05/08 23:59:59.0	34.1	1.17
01/06/08 00:59:59.0	34.1	1.17
01/06/08 01:59:59.0	34.1	1.17
01/06/08 02:59:59.0	34.1	1.17
01/06/08 03:59:59.0	34.1	1.17
01/06/08 04:59:59.0	34.1	1.17
01/06/08 05:59:59.0	34.1	1.17
01/06/08 06:59:59.0	34.1	1.17
01/06/08 07:59:59.0	34.1	1.17
01/06/08 08:59:59.0	33.31	0.73
01/06/08 09:59:59.0	34.1	1.17
01/06/08 10:59:59.0	34.1	1.17
01/06/08 11:59:59.0	34.1	1.17
01/06/08 12:59:59.0	34.88	1.6
01/06/08 13:59:59.0	34.88	1.6
01/06/08 14:59:59.0	35.66	2.03
01/06/08 15:59:59.0	34.88	1.6
01/06/08 16:59:59.0	34.88	1.6
01/06/08 17:59:59.0	34.1	1.17
01/06/08 18:59:59.0	34.1	1.17
01/06/08 19:59:59.0	34.1	1.17
01/06/08 20:59:59.0	34.1	1.17
01/06/08 21:59:59.0	34.1	1.17
01/06/08 22:59:59.0	34.1	1.17
01/06/08 23:59:59.0	33.31	0.73
01/07/08 00:59:59.0	33.31	0.73
01/07/08 01:59:59.0	33.31	0.73
01/07/08 02:59:59.0	33.31	0.73
01/07/08 03:59:59.0	33.31	0.73
01/07/08 04:59:59.0	33.31	0.73
01/07/08 05:59:59.0	33.31	0.73
01/07/08 06:59:59.0	33.31	0.73
01/07/08 07:59:59.0	33.31	0.73
01/07/08 08:59:59.0	33.31	0.73
01/07/08 09:59:59.0	34.1	1.17
01/07/08 10:59:59.0	34.1	1.17
01/07/08 11:59:59.0	34.1	1.17
01/07/08 12:59:59.0	34.88	1.6
01/07/08 13:59:59.0	34.88	1.6
01/07/08 14:59:59.0	34.88	1.6
01/07/08 15:59:59.0	35.66	2.03
01/07/08 16:59:59.0	35.66	2.03
01/07/08 17:59:59.0	34.88	1.6
01/07/08 18:59:59.0	34.88	1.6
01/07/08 19:59:59.0	34.88	1.6
01/07/08 20:59:59.0	34.1	1.17
01/07/08 21:59:59.0	34.1	1.17
01/07/08 22:59:59.0	33.31	0.73
01/07/08 23:59:59.0	32.52	0.29
01/08/08 00:59:59.0	32.52	0.29
01/08/08 01:59:59.0	32.52	0.29
01/08/08 02:59:59.0	32.52	0.29
01/08/08 03:59:59.0	32.52	0.29
01/08/08 04:59:59.0	32.52	0.29
01/08/08 05:59:59.0	32.52	0.29
01/08/08 06:59:59.0	32.52	0.29
01/08/08 07:59:59.0	32.52	0.29
01/08/08 08:59:59.0	32.52	0.29
01/08/08 09:59:59.0	32.52	0.29
01/08/08 10:59:59.0	33.31	0.73
01/08/08 11:59:59.0	33.31	0.73
01/08/08 12:59:59.0	34.1	1.17
01/08/08 13:59:59.0	34.1	1.17
01/08/08 14:59:59.0	34.1	1.17
01/08/08 15:59:59.0	34.88	1.6
01/08/08 16:59:59.0	34.88	1.6
01/08/08 17:59:59.0	34.88	1.6
01/08/08 18:59:59.0	34.88	1.6
01/08/08 19:59:59.0	34.88	1.6
01/08/08 20:59:59.0	34.88	1.6
01/08/08 21:59:59.0	34.1	1.17
01/08/08 22:59:59.0	34.1	1.17
01/08/08 23:59:59.0	34.1	1.17
01/09/08 00:59:59.0	34.1	1.17
01/09/08 01:59:59.0	34.1	1.17
01/09/08 02:59:59.0	34.1	1.17
01/09/08 03:59:59.0	34.1	1.17
01/09/08 04:59:59.0	34.1	1.17
01/09/08 05:59:59.0	34.1	1.17
01/09/08 06:59:59.0	34.1	1.17
01/09/08 07:59:59.0	34.1	1.17
01/09/08 08:59:59.0	34.1	1.17
01/09/08 09:59:59.0	34.88	1.6
01/09/08 10:59:59.0	34.88	1.6
01/09/08 11:59:59.0	35.66	2.03
01/09/08 12:59:59.0	35.66	2.03
01/09/08 13:59:59.0	36.43	2.46
01/09/08 14:59:59.0	36.43	2.46
01/09/08 15:59:59.0	36.43	2.46
01/09/08 16:59:59.0	36.43	2.46
01/09/08 17:59:59.0	36.43	2.46
01/09/08 18:59:59.0	35.66	2.03
01/09/08 19:59:59.0	34.88	1.6
01/09/08 20:59:59.0	34.88	1.6
01/09/08 21:59:59.0	34.1	1.17
01/09/08 22:59:59.0	34.1	1.17
01/09/08 23:59:59.0	34.1	1.17
01/10/08 00:59:59.0	34.1	1.17
01/10/08 01:59:59.0	34.1	1.17
01/10/08 02:59:59.0	34.1	1.17
01/10/08 03:59:59.0	33.31	0.73
01/10/08 04:59:59.0	33.31	0.73
01/10/08 05:59:59.0	33.31	0.73
01/10/08 06:59:59.0	33.31	0.73
01/10/08 07:59:59.0	33.31	0.73
01/10/08 08:59:59.0	33.31	0.73
01/10/08 09:59:59.0	34.1	1.17
01/10/08 10:59:59.0	34.1	1.17
01/10/08 11:59:59.0	34.1	1.17
01/10/08 12:59:59.0	34.88	1.6
01/10/08 13:59:59.0	34.88	1.6
01/10/08 14:59:59.0	34.88	1.6
01/10/08 15:59:59.0	35.66	2.03
01/10/08 16:59:59.0	35.66	2.03
01/10/08 17:59:59.0	35.66	2.03
01/10/08 18:59:59.0	34.88	1.6
01/10/08 19:59:59.0	34.88	1.6
01/10/08 20:59:59.0	34.88	1.6
01/10/08 21:59:59.0	34.88	1.6
01/10/08 22:59:59.0	34.88	1.6
01/10/08 23:59:59.0	34.88	1.6
01/11/08 00:59:59.0	34.88	1.6
01/11/08 01:59:59.0	34.88	1.6
01/11/08 02:59:59.0	34.88	1.6
01/11/08 03:59:59.0	34.88	1.6
01/11/08 04:59:59.0	34.88	1.6
01/11/08 05:59:59.0	34.88	1.6
01/11/08 06:59:59.0	34.88	1.6
01/11/08 07:59:59.0	34.88	1.6
01/11/08 08:59:59.0	34.88	1.6
01/11/08 09:59:59.0	35.66	2.03
01/11/08 10:59:59.0	36.43	2.46
01/11/08 11:59:59.0	36.43	2.46
01/11/08 12:59:59.0	37.2	2.89
01/11/08 13:59:59.0	37.2	2.89
01/11/08 14:59:59.0	37.2	2.89
01/11/08 15:59:59.0	37.2	2.89
01/11/08 16:59:59.0	37.2	2.89
01/11/08 17:59:59.0	37.2	2.89
01/11/08 18:59:59.0	37.2	2.89
01/11/08 19:59:59.0	37.2	2.89
01/11/08 20:59:59.0	37.2	2.89
01/11/08 21:59:59.0	37.2	2.89
01/11/08 22:59:59.0	36.43	2.46
01/11/08 23:59:59.0	36.43	2.46
01/12/08 00:59:59.0	36.43	2.46
01/12/08 01:59:59.0	36.43	2.46
01/12/08 02:59:59.0	36.43	2.46
01/12/08 03:59:59.0	35.66	2.03
01/12/08 04:59:59.0	35.66	2.03
01/12/08 05:59:59.0	35.66	2.03
01/12/08 06:59:59.0	34.88	1.6
01/12/08 07:59:59.0	34.88	1.6
01/12/08 08:59:59.0	34.88	1.6
01/12/08 09:59:59.0	34.88	1.6
01/12/08 10:59:59.0	35.66	2.03
01/12/08 11:59:59.0	35.66	2.03
01/12/08 12:59:59.0	36.43	2.46
01/12/08 13:59:59.0	36.43	2.46
01/12/08 14:59:59.0	36.43	2.46
01/12/08 15:59:59.0	37.2	2.89
01/12/08 16:59:59.0	37.2	2.89
01/12/08 17:59:59.0	37.2	2.89
01/12/08 18:59:59.0	37.2	2.89
01/12/08 19:59:59.0	37.2	2.89
01/12/08 20:59:59.0	37.2	2.89
01/12/08 21:59:59.0	36.43	2.46
01/12/08 22:59:59.0	36.43	2.46
01/12/08 23:59:59.0	36.43	2.46
01/13/08 00:59:59.0	36.43	2.46
01/13/08 01:59:59.0	36.43	2.46
01/13/08 02:59:59.0	36.43	2.46
01/13/08 03:59:59.0	36.43	2.46
01/13/08 04:59:59.0	36.43	2.46
01/13/08 05:59:59.0	36.43	2.46
01/13/08 06:59:59.0	36.43	2.46
01/13/08 07:59:59.0	36.43	2.46
01/13/08 08:59:59.0	36.43	2.46
01/13/08 09:59:59.0	36.43	2.46
01/13/08 10:59:59.0	37.2	2.89
01/13/08 11:59:59.0	37.2	2.89
01/13/08 12:59:59.0	37.2	2.89
01/13/08 13:59:59.0	37.2	2.89
01/13/08 14:59:59.0	37.2	2.89
01/13/08 15:59:59.0	37.2	2.89
01/13/08 16:59:59.0	37.2	2.89
01/13/08 17:59:59.0	36.43	2.46
01/13/08 18:59:59.0	36.43	2.46
01/13/08 19:59:59.0	35.66	2.03
01/13/08 20:59:59.0	35.66	2.03
01/13/08 21:59:59.0	34.88	1.6
01/13/08 22:59:59.0	34.88	1.6
01/13/08 23:59:59.0	34.1	1.17
01/14/08 00:59:59.0	34.1	1.17
01/14/08 01:59:59.0	34.1	1.17
01/14/08 02:59:59.0	34.1	1.17
01/14/08 03:59:59.0	34.1	1.17
01/14/08 04:59:59.0	34.1	1.17
01/14/08 05:59:59.0	33.31	0.73
01/14/08 06:59:59.0	33.31	0.73
01/14/08 07:59:59.0	33.31	0.73
01/14/08 08:59:59.0	33.31	0.73
01/14/08 09:59:59.0	33.31	0.73
01/14/08 10:59:59.0	34.1	1.17
01/14/08 11:59:59.0	34.1	1.17
01/14/08 12:59:59.0	34.1	1.17
01/14/08 13:59:59.0	34.88	1.6
01/14/08 14:59:59.0	34.88	1.6
01/14/08 15:59:59.0	35.66	2.03
01/14/08 16:59:59.0	35.66	2.03
01/14/08 17:59:59.0	35.66	2.03
01/14/08 18:59:59.0	34.88	1.6
01/14/08 19:59:59.0	34.88	1.6
01/14/08 20:59:59.0	34.88	1.6
01/14/08 21:59:59.0	35.66	2.03
01/14/08 22:59:59.0	35.66	2.03
01/14/08 23:59:59.0	35.66	2.03
01/15/08 00:59:59.0	35.66	2.03
01/15/08 01:59:59.0	34.88	1.6
01/15/08 02:59:59.0	34.88	1.6
01/15/08 03:59:59.0	34.88	1.6
01/15/08 04:59:59.0	34.1	1.17
01/15/08 05:59:59.0	34.1	1.17
01/15/08 06:59:59.0	34.1	1.17
01/15/08 07:59:59.0	34.1	1.17
01/15/08 08:59:59.0	34.1	1.17
01/15/08 09:59:59.0	34.1	1.17
01/15/08 10:59:59.0	34.1	1.17
01/15/08 11:59:59.0	34.1	1.17
01/15/08 12:59:59.0	34.88	1.6
01/15/08 13:59:59.0	34.88	1.6
01/15/08 14:59:59.0	34.1	1.17
01/15/08 15:59:59.0	34.1	1.17
01/15/08 16:59:59.0	34.1	1.17
01/15/08 17:59:59.0	33.31	0.73
01/15/08 18:59:59.0	32.52	0.29
01/15/08 19:59:59.0	32.52	0.29
01/15/08 20:59:59.0	31.72	-0.16
01/15/08 21:59:59.0	31.72	-0.16
01/15/08 22:59:59.0	31.72	-0.16
01/15/08 23:59:59.0	31.72	-0.16
01/16/08 00:59:59.0	31.72	-0.16
01/16/08 01:59:59.0	31.72	-0.16
01/16/08 02:59:59.0	31.72	-0.16
01/16/08 03:59:59.0	31.72	-0.16
01/16/08 04:59:59.0	31.72	-0.16
01/16/08 05:59:59.0	31.72	-0.16
01/16/08 06:59:59.0	31.72	-0.16
01/16/08 07:59:59.0	31.72	-0.16
01/16/08 08:59:59.0	31.72	-0.16
01/16/08 09:59:59.0	31.72	-0.16
01/16/08 10:59:59.0	31.72	-0.16
01/16/08 11:59:59.0	31.72	-0.16
01/16/08 12:59:59.0	31.72	-0.16
01/16/08 13:59:59.0	31.72	-0.16
01/16/08 14:59:59.0	31.72	-0.16
01/16/08 15:59:59.0	31.72	-0.16
01/16/08 16:59:59.0	31.72	-0.16
01/16/08 17:59:59.0	31.72	-0.16
01/16/08 18:59:59.0	31.72	-0.16
01/16/08 19:59:59.0	31.72	-0.16
01/16/08 20:59:59.0	31.72	-0.16
01/16/08 21:59:59.0	31.72	-0.16
01/16/08 22:59:59.0	31.72	-0.16
01/16/08 23:59:59.0	31.72	-0.16
01/17/08 00:59:59.0	31.72	-0.16
01/17/08 01:59:59.0	31.72	-0.16
01/17/08 02:59:59.0	31.72	-0.16
01/17/08 03:59:59.0	31.72	-0.16
01/17/08 04:59:59.0	31.72	-0.16
01/17/08 05:59:59.0	31.72	-0.16
01/17/08 06:59:59.0	31.72	-0.16
01/17/08 07:59:59.0	31.72	-0.16
01/17/08 08:59:59.0	31.72	-0.16
01/17/08 09:59:59.0	31.72	-0.16
01/17/08 10:59:59.0	31.72	-0.16
01/17/08 11:59:59.0	31.72	-0.16
01/17/08 12:59:59.0	32.52	0.29
01/17/08 13:59:59.0	32.52	0.29
01/17/08 14:59:59.0	33.31	0.73
01/17/08 15:59:59.0	33.31	0.73
01/17/08 16:59:59.0	33.31	0.73
01/17/08 17:59:59.0	33.31	0.73
01/17/08 18:59:59.0	33.31	0.73
01/17/08 19:59:59.0	32.52	0.29
01/17/08 20:59:59.0	32.52	0.29
01/17/08 21:59:59.0	32.52	0.29
01/17/08 22:59:59.0	32.52	0.29
01/17/08 23:59:59.0	31.72	-0.16
01/18/08 00:59:59.0	31.72	-0.16
01/18/08 01:59:59.0	31.72	-0.16
01/18/08 02:59:59.0	31.72	-0.16
01/18/08 03:59:59.0	31.72	-0.16
01/18/08 04:59:59.0	31.72	-0.16
01/18/08 05:59:59.0	31.72	-0.16
01/18/08 06:59:59.0	31.72	-0.16
01/18/08 07:59:59.0	31.72	-0.16
01/18/08 08:59:59.0	31.72	-0.16
01/18/08 09:59:59.0	32.52	0.29
01/18/08 10:59:59.0	32.52	0.29
01/18/08 11:59:59.0	33.31	0.73
01/18/08 12:59:59.0	34.1	1.17
01/18/08 13:59:59.0	34.1	1.17
01/18/08 14:59:59.0	34.1	1.17
01/18/08 15:59:59.0	34.1	1.17
01/18/08 16:59:59.0	34.1	1.17
01/18/08 17:59:59.0	34.1	1.17
01/18/08 18:59:59.0	34.1	1.17
01/18/08 19:59:59.0	34.1	1.17
01/18/08 20:59:59.0	34.1	1.17
01/18/08 21:59:59.0	34.1	1.17
01/18/08 22:59:59.0	33.31	0.73
01/18/08 23:59:59.0	33.31	0.73
01/19/08 00:59:59.0	33.31	0.73
01/19/08 01:59:59.0	33.31	0.73
01/19/08 02:59:59.0	32.52	0.29
01/19/08 03:59:59.0	32.52	0.29
01/19/08 04:59:59.0	32.52	0.29
01/19/08 05:59:59.0	32.52	0.29
01/19/08 06:59:59.0	31.72	-0.16
01/19/08 07:59:59.0	31.72	-0.16
01/19/08 08:59:59.0	31.72	-0.16
01/19/08 09:59:59.0	32.52	0.29
01/19/08 10:59:59.0	32.52	0.29
01/19/08 11:59:59.0	33.31	0.73
01/19/08 12:59:59.0	34.1	1.17
01/19/08 13:59:59.0	34.1	1.17
01/19/08 14:59:59.0	34.1	1.17
01/19/08 15:59:59.0	34.1	1.17
01/19/08 16:59:59.0	34.88	1.6
01/19/08 17:59:59.0	34.88	1.6
01/19/08 18:59:59.0	34.1	1.17
01/19/08 19:59:59.0	34.1	1.17
01/19/08 20:59:59.0	34.1	1.17
01/19/08 21:59:59.0	34.1	1.17
01/19/08 22:59:59.0	34.1	1.17
01/19/08 23:59:59.0	33.31	0.73
01/20/08 00:59:59.0	33.31	0.73
01/20/08 01:59:59.0	33.31	0.73
01/20/08 02:59:59.0	32.52	0.29
01/20/08 03:59:59.0	32.52	0.29
01/20/08 04:59:59.0	32.52	0.29
01/20/08 05:59:59.0	32.52	0.29
01/20/08 06:59:59.0	33.31	0.73
01/20/08 07:59:59.0	32.52	0.29
01/20/08 08:59:59.0	32.52	0.29
01/20/08 09:59:59.0	32.52	0.29
01/20/08 10:59:59.0	33.31	0.73
01/20/08 11:59:59.0	33.31	0.73
01/20/08 12:59:59.0	33.31	0.73
01/20/08 13:59:59.0	34.1	1.17
01/20/08 14:59:59.0	34.1	1.17
01/20/08 15:59:59.0	33.31	0.73
01/20/08 16:59:59.0	33.31	0.73
01/20/08 17:59:59.0	32.52	0.29
01/20/08 18:59:59.0	32.52	0.29
01/20/08 19:59:59.0	32.52	0.29
01/20/08 20:59:59.0	31.72	-0.16
01/20/08 21:59:59.0	31.72	-0.16
01/20/08 22:59:59.0	31.72	-0.16
01/20/08 23:59:59.0	31.72	-0.16
01/21/08 00:59:59.0	31.72	-0.16
01/21/08 01:59:59.0	31.72	-0.16
01/21/08 02:59:59.0	31.72	-0.16
01/21/08 03:59:59.0	31.72	-0.16
01/21/08 04:59:59.0	31.72	-0.16
01/21/08 05:59:59.0	31.72	-0.16
01/21/08 06:59:59.0	31.72	-0.16
01/21/08 07:59:59.0	31.72	-0.16
01/21/08 08:59:59.0	31.72	-0.16
01/21/08 09:59:59.0	31.72	-0.16
01/21/08 10:59:59.0	31.72	-0.16
01/21/08 11:59:59.0	31.72	-0.16
01/21/08 12:59:59.0	31.72	-0.16
01/21/08 13:59:59.0	31.72	-0.16
01/21/08 14:59:59.0	31.72	-0.16
01/21/08 15:59:59.0	31.72	-0.16
01/21/08 16:59:59.0	31.72	-0.16
01/21/08 17:59:59.0	31.72	-0.16
01/21/08 18:59:59.0	31.72	-0.16
01/21/08 19:59:59.0	31.72	-0.16
01/21/08 20:59:59.0	31.72	-0.16
01/21/08 21:59:59.0	31.72	-0.16
01/21/08 22:59:59.0	31.72	-0.16
01/21/08 23:59:59.0	31.72	-0.16
01/22/08 00:59:59.0	31.72	-0.16
01/22/08 01:59:59.0	31.72	-0.16
01/22/08 02:59:59.0	31.72	-0.16
01/22/08 03:59:59.0	31.72	-0.16
01/22/08 04:59:59.0	31.72	-0.16
01/22/08 05:59:59.0	31.72	-0.16
01/22/08 06:59:59.0	31.72	-0.16
01/22/08 07:59:59.0	31.72	-0.16
01/22/08 08:59:59.0	31.72	-0.16
01/22/08 09:59:59.0	31.72	-0.16
01/22/08 10:59:59.0	31.72	-0.16
01/22/08 11:59:59.0	31.72	-0.16
01/22/08 12:59:59.0	31.72	-0.16
01/22/08 13:59:59.0	31.72	-0.16
01/22/08 14:59:59.0	31.72	-0.16
01/22/08 15:59:59.0	31.72	-0.16
01/22/08 16:59:59.0	31.72	-0.16
01/22/08 17:59:59.0	31.72	-0.16
01/22/08 18:59:59.0	31.72	-0.16
01/22/08 19:59:59.0	31.72	-0.16
01/22/08 20:59:59.0	31.72	-0.16
01/22/08 21:59:59.0	31.72	-0.16
01/22/08 22:59:59.0	31.72	-0.16
01/22/08 23:59:59.0	31.72	-0.16
01/23/08 00:59:59.0	31.72	-0.16
01/23/08 01:59:59.0	30.91	-0.61
01/23/08 02:59:59.0	30.91	-0.61
01/23/08 03:59:59.0	31.72	-0.16
01/23/08 04:59:59.0	30.91	-0.61
01/23/08 05:59:59.0	30.91	-0.61
01/23/08 06:59:59.0	31.72	-0.16
01/23/08 07:59:59.0	31.72	-0.16
01/23/08 08:59:59.0	31.72	-0.16
01/23/08 09:59:59.0	31.72	-0.16
01/23/08 10:59:59.0	31.72	-0.16
01/23/08 11:59:59.0	31.72	-0.16
01/23/08 12:59:59.0	31.72	-0.16
01/23/08 13:59:59.0	31.72	-0.16
01/23/08 14:59:59.0	31.72	-0.16
01/23/08 15:59:59.0	31.72	-0.16
01/23/08 16:59:59.0	31.72	-0.16
01/23/08 17:59:59.0	31.72	-0.16
01/23/08 18:59:59.0	30.91	-0.61
01/23/08 19:59:59.0	30.91	-0.61
01/23/08 20:59:59.0	30.91	-0.61
01/23/08 21:59:59.0	31.72	-0.16
01/23/08 22:59:59.0	30.91	-0.61
01/23/08 23:59:59.0	30.91	-0.61
01/24/08 00:59:59.0	30.91	-0.61
01/24/08 01:59:59.0	30.91	-0.61
01/24/08 02:59:59.0	31.72	-0.16
01/24/08 03:59:59.0	30.91	-0.61
01/24/08 04:59:59.0	30.91	-0.61
01/24/08 05:59:59.0	30.91	-0.61
01/24/08 06:59:59.0	30.91	-0.61
01/24/08 07:59:59.0	30.91	-0.61
01/24/08 08:59:59.0	30.91	-0.61
01/24/08 09:59:59.0	30.91	-0.61
01/24/08 10:59:59.0	31.72	-0.16
01/24/08 11:59:59.0	31.72	-0.16
01/24/08 12:59:59.0	31.72	-0.16
01/24/08 13:59:59.0	31.72	-0.16
01/24/08 14:59:59.0	31.72	-0.16
01/24/08 15:59:59.0	31.72	-0.16
01/24/08 16:59:59.0	31.72	-0.16
01/24/08 17:59:59.0	31.72	-0.16
01/24/08 18:59:59.0	30.91	-0.61
01/24/08 19:59:59.0	30.91	-0.61
01/24/08 20:59:59.0	30.91	-0.61
01/24/08 21:59:59.0	30.91	-0.61
01/24/08 22:59:59.0	30.91	-0.61
01/24/08 23:59:59.0	30.91	-0.61
01/25/08 00:59:59.0	30.91	-0.61
01/25/08 01:59:59.0	30.91	-0.61
01/25/08 02:59:59.0	30.91	-0.61
01/25/08 03:59:59.0	30.91	-0.61
01/25/08 04:59:59.0	31.72	-0.16
01/25/08 05:59:59.0	31.72	-0.16
01/25/08 06:59:59.0	30.91	-0.61
01/25/08 07:59:59.0	31.72	-0.16
01/25/08 08:59:59.0	31.72	-0.16
01/25/08 09:59:59.0	31.72	-0.16
01/25/08 10:59:59.0	31.72	-0.16
01/25/08 11:59:59.0	31.72	-0.16
01/25/08 12:59:59.0	31.72	-0.16
01/25/08 13:59:59.0	31.72	-0.16
01/25/08 14:59:59.0	31.72	-0.16
01/25/08 15:59:59.0	31.72	-0.16
01/25/08 16:59:59.0	31.72	-0.16
01/25/08 17:59:59.0	30.91	-0.61
01/25/08 18:59:59.0	31.72	-0.16
01/25/08 19:59:59.0	31.72	-0.16
01/25/08 20:59:59.0	30.91	-0.61
01/25/08 21:59:59.0	30.91	-0.61
01/25/08 22:59:59.0	30.91	-0.61
01/25/08 23:59:59.0	30.91	-0.61
01/26/08 00:59:59.0	30.91	-0.61
01/26/08 01:59:59.0	30.91	-0.61
01/26/08 02:59:59.0	30.91	-0.61
01/26/08 03:59:59.0	30.91	-0.61
01/26/08 04:59:59.0	30.91	-0.61
01/26/08 05:59:59.0	30.91	-0.61
01/26/08 06:59:59.0	31.72	-0.16
01/26/08 07:59:59.0	31.72	-0.16
01/26/08 08:59:59.0	31.72	-0.16
01/26/08 09:59:59.0	31.72	-0.16
01/26/08 10:59:59.0	31.72	-0.16
01/26/08 11:59:59.0	31.72	-0.16
01/26/08 12:59:59.0	31.72	-0.16
01/26/08 13:59:59.0	31.72	-0.16
01/26/08 14:59:59.0	31.72	-0.16
01/26/08 15:59:59.0	31.72	-0.16
01/26/08 16:59:59.0	31.72	-0.16
01/26/08 17:59:59.0	31.72	-0.16
01/26/08 18:59:59.0	31.72	-0.16
01/26/08 19:59:59.0	31.72	-0.16
01/26/08 20:59:59.0	31.72	-0.16
01/26/08 21:59:59.0	31.72	-0.16
01/26/08 22:59:59.0	31.72	-0.16
01/26/08 23:59:59.0	31.72	-0.16
01/27/08 00:59:59.0	31.72	-0.16
01/27/08 01:59:59.0	31.72	-0.16
01/27/08 02:59:59.0	30.91	-0.61
01/27/08 03:59:59.0	31.72	-0.16
01/27/08 04:59:59.0	31.72	-0.16
01/27/08 05:59:59.0	31.72	-0.16
01/27/08 06:59:59.0	31.72	-0.16
01/27/08 07:59:59.0	31.72	-0.16
01/27/08 08:59:59.0	31.72	-0.16
01/27/08 09:59:59.0	31.72	-0.16
01/27/08 10:59:59.0	31.72	-0.16
01/27/08 11:59:59.0	31.72	-0.16
01/27/08 12:59:59.0	31.72	-0.16
01/27/08 13:59:59.0	31.72	-0.16
01/27/08 14:59:59.0	31.72	-0.16
01/27/08 15:59:59.0	31.72	-0.16
01/27/08 16:59:59.0	31.72	-0.16
01/27/08 17:59:59.0	30.91	-0.61
01/27/08 18:59:59.0	31.72	-0.16
01/27/08 19:59:59.0	31.72	-0.16
01/27/08 20:59:59.0	30.91	-0.61
01/27/08 21:59:59.0	31.72	-0.16
01/27/08 22:59:59.0	31.72	-0.16
01/27/08 23:59:59.0	31.72	-0.16
01/28/08 00:59:59.0	31.72	-0.16
01/28/08 01:59:59.0	31.72	-0.16
01/28/08 02:59:59.0	31.72	-0.16
01/28/08 03:59:59.0	31.72	-0.16
01/28/08 04:59:59.0	31.72	-0.16
01/28/08 05:59:59.0	31.72	-0.16
01/28/08 06:59:59.0	31.72	-0.16
01/28/08 07:59:59.0	31.72	-0.16
01/28/08 08:59:59.0	31.72	-0.16
01/28/08 09:59:59.0	31.72	-0.16
01/28/08 10:59:59.0	31.72	-0.16
01/28/08 11:59:59.0	31.72	-0.16
01/28/08 12:59:59.0	31.72	-0.16
01/28/08 13:59:59.0	31.72	-0.16
01/28/08 14:59:59.0	31.72	-0.16
01/28/08 15:59:59.0	31.72	-0.16
01/28/08 16:59:59.0	31.72	-0.16
01/28/08 17:59:59.0	31.72	-0.16
01/28/08 18:59:59.0	31.72	-0.16
01/28/08 19:59:59.0	31.72	-0.16
01/28/08 20:59:59.0	31.72	-0.16
01/28/08 21:59:59.0	31.72	-0.16
01/28/08 22:59:59.0	31.72	-0.16
01/28/08 23:59:59.0	31.72	-0.16
01/29/08 00:59:59.0	31.72	-0.16
01/29/08 01:59:59.0	31.72	-0.16
01/29/08 02:59:59.0	31.72	-0.16
01/29/08 03:59:59.0	31.72	-0.16
01/29/08 04:59:59.0	31.72	-0.16
01/29/08 05:59:59.0	31.72	-0.16
01/29/08 06:59:59.0	31.72	-0.16
01/29/08 07:59:59.0	32.52	0.29
01/29/08 08:59:59.0	32.52	0.29
01/29/08 09:59:59.0	32.52	0.29
01/29/08 10:59:59.0	32.52	0.29
01/29/08 11:59:59.0	32.52	0.29
01/29/08 12:59:59.0	32.52	0.29
01/29/08 13:59:59.0	32.52	0.29
01/29/08 14:59:59.0	32.52	0.29
01/29/08 15:59:59.0	32.52	0.29
01/29/08 16:59:59.0	32.52	0.29
01/29/08 17:59:59.0	32.52	0.29
01/29/08 18:59:59.0	32.52	0.29
01/29/08 19:59:59.0	32.52	0.29
01/29/08 20:59:59.0	32.52	0.29
01/29/08 21:59:59.0	32.52	0.29
01/29/08 22:59:59.0	32.52	0.29
01/29/08 23:59:59.0	32.52	0.29
01/30/08 00:59:59.0	32.52	0.29
01/30/08 01:59:59.0	32.52	0.29
01/30/08 02:59:59.0	32.52	0.29
01/30/08 03:59:59.0	32.52	0.29
01/30/08 04:59:59.0	32.52	0.29
01/30/08 05:59:59.0	32.52	0.29
01/30/08 06:59:59.0	32.52	0.29
01/30/08 07:59:59.0	32.52	0.29
01/30/08 08:59:59.0	32.52	0.29
01/30/08 09:59:59.0	32.52	0.29
01/30/08 10:59:59.0	32.52	0.29
01/30/08 11:59:59.0	32.52	0.29
01/30/08 12:59:59.0	32.52	0.29
01/30/08 13:59:59.0	32.52	0.29
01/30/08 14:59:59.0	32.52	0.29
01/30/08 15:59:59.0	33.31	0.73
01/30/08 16:59:59.0	33.31	0.73
01/30/08 17:59:59.0	33.31	0.73
01/30/08 18:59:59.0	32.52	0.29
01/30/08 19:59:59.0	32.52	0.29
01/30/08 20:59:59.0	32.52	0.29
01/30/08 21:59:59.0	32.52	0.29
01/30/08 22:59:59.0	32.52	0.29
01/30/08 23:59:59.0	32.52	0.29
01/31/08 00:59:59.0	32.52	0.29
01/31/08 01:59:59.0	32.52	0.29
01/31/08 02:59:59.0	32.52	0.29
01/31/08 03:59:59.0	32.52	0.29
01/31/08 04:59:59.0	32.52	0.29
01/31/08 05:59:59.0	32.52	0.29
01/31/08 06:59:59.0	32.52	0.29
01/31/08 07:59:59.0	32.52	0.29
01/31/08 08:59:59.0	32.52	0.29
01/31/08 09:59:59.0	32.52	0.29
01/31/08 10:59:59.0	32.52	0.29
01/31/08 11:59:59.0	32.52	0.29
01/31/08 12:59:59.0	31.72	-0.16
01/31/08 13:59:59.0	31.72	-0.16
01/31/08 14:59:59.0	31.72	-0.16
01/31/08 15:59:59.0	31.72	-0.16
01/31/08 16:59:59.0	31.72	-0.16
01/31/08 17:59:59.0	31.72	-0.16
01/31/08 18:59:59.0	32.52	0.29
01/31/08 19:59:59.0	32.52	0.29
01/31/08 20:59:59.0	32.52	0.29
01/31/08 21:59:59.0	32.52	0.29
01/31/08 22:59:59.0	32.52	0.29
01/31/08 23:59:59.0	32.52	0.29
02/01/08 00:59:59.0	32.52	0.29
02/01/08 01:59:59.0	32.52	0.29
02/01/08 02:59:59.0	32.52	0.29
02/01/08 03:59:59.0	32.52	0.29
02/01/08 04:59:59.0	32.52	0.29
02/01/08 05:59:59.0	32.52	0.29
02/01/08 06:59:59.0	32.52	0.29
02/01/08 07:59:59.0	32.52	0.29
02/01/08 08:59:59.0	33.31	0.73
02/01/08 09:59:59.0	33.31	0.73
02/01/08 10:59:59.0	33.31	0.73
02/01/08 11:59:59.0	33.31	0.73
02/01/08 12:59:59.0	33.31	0.73
02/01/08 13:59:59.0	33.31	0.73
02/01/08 14:59:59.0	33.31	0.73
02/01/08 15:59:59.0	33.31	0.73
02/01/08 16:59:59.0	33.31	0.73
02/01/08 17:59:59.0	32.52	0.29
02/01/08 18:59:59.0	33.31	0.73
02/01/08 19:59:59.0	33.31	0.73
02/01/08 20:59:59.0	33.31	0.73
02/01/08 21:59:59.0	33.31	0.73
02/01/08 22:59:59.0	33.31	0.73
02/01/08 23:59:59.0	33.31	0.73
02/02/08 00:59:59.0	33.31	0.73
02/02/08 01:59:59.0	33.31	0.73
02/02/08 02:59:59.0	33.31	0.73
02/02/08 03:59:59.0	33.31	0.73
02/02/08 04:59:59.0	33.31	0.73
02/02/08 05:59:59.0	33.31	0.73
02/02/08 06:59:59.0	33.31	0.73
02/02/08 07:59:59.0	32.52	0.29
02/02/08 08:59:59.0	32.52	0.29
02/02/08 09:59:59.0	32.52	0.29
02/02/08 10:59:59.0	33.31	0.73
02/02/08 11:59:59.0	33.31	0.73
02/02/08 12:59:59.0	33.31	0.73
02/02/08 13:59:59.0	34.1	1.17
02/02/08 14:59:59.0	34.1	1.17
02/02/08 15:59:59.0	34.1	1.17
02/02/08 16:59:59.0	34.1	1.17
02/02/08 17:59:59.0	33.31	0.73
02/02/08 18:59:59.0	33.31	0.73
02/02/08 19:59:59.0	33.31	0.73
02/02/08 20:59:59.0	33.31	0.73
02/02/08 21:59:59.0	33.31	0.73
02/02/08 22:59:59.0	33.31	0.73
02/02/08 23:59:59.0	33.31	0.73
02/03/08 00:59:59.0	33.31	0.73
02/03/08 01:59:59.0	33.31	0.73
02/03/08 02:59:59.0	33.31	0.73
02/03/08 03:59:59.0	33.31	0.73
02/03/08 04:59:59.0	33.31	0.73
02/03/08 05:59:59.0	33.31	0.73
02/03/08 06:59:59.0	33.31	0.73
02/03/08 07:59:59.0	33.31	0.73
02/03/08 08:59:59.0	33.31	0.73
02/03/08 09:59:59.0	33.31	0.73
02/03/08 10:59:59.0	34.1	1.17
02/03/08 11:59:59.0	34.1	1.17
02/03/08 12:59:59.0	34.1	1.17
02/03/08 13:59:59.0	34.1	1.17
02/03/08 14:59:59.0	34.1	1.17
02/03/08 15:59:59.0	34.1	1.17
02/03/08 16:59:59.0	34.1	1.17
02/03/08 17:59:59.0	33.31	0.73
02/03/08 18:59:59.0	33.31	0.73
02/03/08 19:59:59.0	33.31	0.73
02/03/08 20:59:59.0	33.31	0.73
02/03/08 21:59:59.0	33.31	0.73
02/03/08 22:59:59.0	33.31	0.73
02/03/08 23:59:59.0	33.31	0.73
02/04/08 00:59:59.0	33.31	0.73
02/04/08 01:59:59.0	33.31	0.73
02/04/08 02:59:59.0	33.31	0.73
02/04/08 03:59:59.0	33.31	0.73
02/04/08 04:59:59.0	33.31	0.73
02/04/08 05:59:59.0	33.31	0.73
02/04/08 06:59:59.0	33.31	0.73
02/04/08 07:59:59.0	33.31	0.73
02/04/08 08:59:59.0	33.31	0.73
02/04/08 09:59:59.0	33.31	0.73
02/04/08 10:59:59.0	34.1	1.17
02/04/08 11:59:59.0	34.1	1.17
02/04/08 12:59:59.0	34.1	1.17
02/04/08 13:59:59.0	34.1	1.17
02/04/08 14:59:59.0	34.1	1.17
02/04/08 15:59:59.0	34.1	1.17
02/04/08 16:59:59.0	34.1	1.17
02/04/08 17:59:59.0	34.1	1.17
02/04/08 18:59:59.0	34.1	1.17
02/04/08 19:59:59.0	34.1	1.17
02/04/08 20:59:59.0	33.31	0.73
02/04/08 21:59:59.0	33.31	0.73
02/04/08 22:59:59.0	33.31	0.73
02/04/08 23:59:59.0	33.31	0.73
02/05/08 00:59:59.0	33.31	0.73
02/05/08 01:59:59.0	33.31	0.73
02/05/08 02:59:59.0	33.31	0.73
02/05/08 03:59:59.0	33.31	0.73
02/05/08 04:59:59.0	33.31	0.73
02/05/08 05:59:59.0	33.31	0.73
02/05/08 06:59:59.0	33.31	0.73
02/05/08 07:59:59.0	33.31	0.73
02/05/08 08:59:59.0	33.31	0.73
02/05/08 09:59:59.0	33.31	0.73
02/05/08 10:59:59.0	34.1	1.17
02/05/08 11:59:59.0	34.1	1.17
02/05/08 12:59:59.0	34.1	1.17
02/05/08 13:59:59.0	34.1	1.17
02/05/08 14:59:59.0	34.1	1.17
02/05/08 15:59:59.0	34.1	1.17
02/05/08 16:59:59.0	34.1	1.17
02/05/08 17:59:59.0	34.1	1.17
02/05/08 18:59:59.0	34.1	1.17
02/05/08 19:59:59.0	33.31	0.73
02/05/08 20:59:59.0	33.31	0.73
02/05/08 21:59:59.0	33.31	0.73
02/05/08 22:59:59.0	33.31	0.73
02/05/08 23:59:59.0	33.31	0.73
02/06/08 00:59:59.0	33.31	0.73
02/06/08 01:59:59.0	33.31	0.73
02/06/08 02:59:59.0	33.31	0.73
02/06/08 03:59:59.0	33.31	0.73
02/06/08 04:59:59.0	33.31	0.73
02/06/08 05:59:59.0	33.31	0.73
02/06/08 06:59:59.0	33.31	0.73
02/06/08 07:59:59.0	33.31	0.73
02/06/08 08:59:59.0	33.31	0.73
02/06/08 09:59:59.0	33.31	0.73
02/06/08 10:59:59.0	34.1	1.17
02/06/08 11:59:59.0	34.1	1.17
02/06/08 12:59:59.0	34.1	1.17
02/06/08 13:59:59.0	34.1	1.17
02/06/08 14:59:59.0	34.1	1.17
02/06/08 15:59:59.0	34.1	1.17
02/06/08 16:59:59.0	34.1	1.17
02/06/08 17:59:59.0	34.1	1.17
02/06/08 18:59:59.0	34.1	1.17
02/06/08 19:59:59.0	34.1	1.17
02/06/08 20:59:59.0	34.1	1.17
02/06/08 21:59:59.0	34.1	1.17
02/06/08 22:59:59.0	34.1	1.17
02/06/08 23:59:59.0	34.1	1.17
02/07/08 00:59:59.0	34.1	1.17
02/07/08 01:59:59.0	34.1	1.17
02/07/08 02:59:59.0	33.31	0.73
02/07/08 03:59:59.0	33.31	0.73
02/07/08 04:59:59.0	32.52	0.29
02/07/08 05:59:59.0	33.31	0.73
02/07/08 06:59:59.0	33.31	0.73
02/07/08 07:59:59.0	33.31	0.73
02/07/08 08:59:59.0	33.31	0.73
02/07/08 09:59:59.0	34.1	1.17
02/07/08 10:59:59.0	34.1	1.17
02/07/08 11:59:59.0	34.1	1.17
02/07/08 12:59:59.0	34.1	1.17
02/07/08 13:59:59.0	34.88	1.6
02/07/08 14:59:59.0	34.88	1.6
02/07/08 15:59:59.0	34.88	1.6
02/07/08 16:59:59.0	34.88	1.6
02/07/08 17:59:59.0	34.88	1.6
02/07/08 18:59:59.0	34.88	1.6
02/07/08 19:59:59.0	34.1	1.17
02/07/08 20:59:59.0	34.1	1.17
02/07/08 21:59:59.0	34.1	1.17
02/07/08 22:59:59.0	34.1	1.17
02/07/08 23:59:59.0	34.1	1.17
02/08/08 00:59:59.0	34.1	1.17
02/08/08 01:59:59.0	34.1	1.17
02/08/08 02:59:59.0	34.1	1.17
02/08/08 03:59:59.0	34.1	1.17
02/08/08 04:59:59.0	34.1	1.17
02/08/08 05:59:59.0	34.1	1.17
02/08/08 06:59:59.0	34.1	1.17
02/08/08 07:59:59.0	34.1	1.17
02/08/08 08:59:59.0	34.1	1.17
02/08/08 09:59:59.0	34.1	1.17
02/08/08 10:59:59.0	34.88	1.6
02/08/08 11:59:59.0	34.88	1.6
02/08/08 12:59:59.0	34.88	1.6
02/08/08 13:59:59.0	34.88	1.6
02/08/08 14:59:59.0	34.88	1.6
02/08/08 15:59:59.0	34.88	1.6
02/08/08 16:59:59.0	34.88	1.6
02/08/08 17:59:59.0	34.88	1.6
02/08/08 18:59:59.0	34.88	1.6
02/08/08 19:59:59.0	34.88	1.6
02/08/08 20:59:59.0	34.1	1.17
02/08/08 21:59:59.0	34.1	1.17
02/08/08 22:59:59.0	34.1	1.17
02/08/08 23:59:59.0	34.1	1.17
02/09/08 00:59:59.0	34.1	1.17
02/09/08 01:59:59.0	34.1	1.17
02/09/08 02:59:59.0	33.31	0.73
02/09/08 03:59:59.0	33.31	0.73
02/09/08 04:59:59.0	33.31	0.73
02/09/08 05:59:59.0	33.31	0.73
02/09/08 06:59:59.0	33.31	0.73
02/09/08 07:59:59.0	33.31	0.73
02/09/08 08:59:59.0	33.31	0.73
02/09/08 09:59:59.0	34.1	1.17
02/09/08 10:59:59.0	34.1	1.17
02/09/08 11:59:59.0	34.88	1.6
02/09/08 12:59:59.0	35.66	2.03
02/09/08 13:59:59.0	35.66	2.03
02/09/08 14:59:59.0	35.66	2.03
02/09/08 15:59:59.0	35.66	2.03
02/09/08 16:59:59.0	35.66	2.03
02/09/08 17:59:59.0	34.88	1.6
02/09/08 18:59:59.0	34.88	1.6
02/09/08 19:59:59.0	34.88	1.6
02/09/08 20:59:59.0	34.1	1.17
02/09/08 21:59:59.0	34.1	1.17
02/09/08 22:59:59.0	34.1	1.17
02/09/08 23:59:59.0	34.1	1.17
02/10/08 00:59:59.0	34.1	1.17
02/10/08 01:59:59.0	34.1	1.17
02/10/08 02:59:59.0	34.1	1.17
02/10/08 03:59:59.0	34.1	1.17
02/10/08 04:59:59.0	34.1	1.17
02/10/08 05:59:59.0	34.1	1.17
02/10/08 06:59:59.0	34.1	1.17
02/10/08 07:59:59.0	34.1	1.17
02/10/08 08:59:59.0	34.88	1.6
02/10/08 09:59:59.0	34.88	1.6
02/10/08 10:59:59.0	34.88	1.6
02/10/08 11:59:59.0	35.66	2.03
02/10/08 12:59:59.0	35.66	2.03
02/10/08 13:59:59.0	36.43	2.46
02/10/08 14:59:59.0	36.43	2.46
02/10/08 15:59:59.0	36.43	2.46
02/10/08 16:59:59.0	36.43	2.46
02/10/08 17:59:59.0	35.66	2.03
02/10/08 18:59:59.0	35.66	2.03
02/10/08 19:59:59.0	34.88	1.6
02/10/08 20:59:59.0	34.88	1.6
02/10/08 21:59:59.0	34.88	1.6
02/10/08 22:59:59.0	34.88	1.6
02/10/08 23:59:59.0	34.88	1.6
02/11/08 00:59:59.0	34.1	1.17
02/11/08 01:59:59.0	34.1	1.17
02/11/08 02:59:59.0	34.1	1.17
02/11/08 03:59:59.0	34.1	1.17
02/11/08 04:59:59.0	34.1	1.17
02/11/08 05:59:59.0	34.1	1.17
02/11/08 06:59:59.0	34.1	1.17
02/11/08 07:59:59.0	34.1	1.17
02/11/08 08:59:59.0	34.1	1.17
02/11/08 09:59:59.0	34.88	1.6
02/11/08 10:59:59.0	34.88	1.6
02/11/08 11:59:59.0	35.66	2.03
02/11/08 12:59:59.0	35.66	2.03
02/11/08 13:59:59.0	36.43	2.46
02/11/08 14:59:59.0	36.43	2.46
02/11/08 15:59:59.0	36.43	2.46
02/11/08 16:59:59.0	36.43	2.46
02/11/08 17:59:59.0	36.43	2.46
02/11/08 18:59:59.0	35.66	2.03
02/11/08 19:59:59.0	35.66	2.03
02/11/08 20:59:59.0	35.66	2.03
02/11/08 21:59:59.0	35.66	2.03
02/11/08 22:59:59.0	35.66	2.03
02/11/08 23:59:59.0	34.88	1.6
02/12/08 00:59:59.0	34.88	1.6
02/12/08 01:59:59.0	34.88	1.6
02/12/08 02:59:59.0	34.88	1.6
02/12/08 03:59:59.0	34.88	1.6
02/12/08 04:59:59.0	34.88	1.6
02/12/08 05:59:59.0	34.88	1.6
02/12/08 06:59:59.0	34.88	1.6
02/12/08 07:59:59.0	34.88	1.6
02/12/08 08:59:59.0	35.66	2.03
02/12/08 09:59:59.0	35.66	2.03
02/12/08 10:59:59.0	36.43	2.46
02/12/08 11:59:59.0	37.2	2.89
02/12/08 12:59:59.0	37.97	3.31
02/12/08 13:59:59.0	38.72	3.74
02/12/08 14:59:59.0	38.72	3.74
02/12/08 15:59:59.0	38.72	3.74
02/12/08 16:59:59.0	37.97	3.31
02/12/08 17:59:59.0	37.97	3.31
02/12/08 18:59:59.0	37.2	2.89
02/12/08 19:59:59.0	37.2	2.89
02/12/08 20:59:59.0	37.2	2.89
02/12/08 21:59:59.0	37.2	2.89
02/12/08 22:59:59.0	37.2	2.89
02/12/08 23:59:59.0	36.43	2.46
02/13/08 00:59:59.0	36.43	2.46
02/13/08 01:59:59.0	36.43	2.46
02/13/08 02:59:59.0	35.66	2.03
02/13/08 03:59:59.0	35.66	2.03
02/13/08 04:59:59.0	34.88	1.6
02/13/08 05:59:59.0	34.88	1.6
02/13/08 06:59:59.0	34.88	1.6
02/13/08 07:59:59.0	34.88	1.6
02/13/08 08:59:59.0	35.66	2.03
02/13/08 09:59:59.0	35.66	2.03
02/13/08 10:59:59.0	36.43	2.46
02/13/08 11:59:59.0	36.43	2.46
02/13/08 12:59:59.0	37.2	2.89
02/13/08 13:59:59.0	37.2	2.89
02/13/08 14:59:59.0	37.97	3.31
02/13/08 15:59:59.0	37.97	3.31
02/13/08 16:59:59.0	37.2	2.89
02/13/08 17:59:59.0	37.2	2.89
02/13/08 18:59:59.0	37.2	2.89
02/13/08 19:59:59.0	37.2	2.89
02/13/08 20:59:59.0	36.43	2.46
02/13/08 21:59:59.0	36.43	2.46
02/13/08 22:59:59.0	36.43	2.46
02/13/08 23:59:59.0	36.43	2.46
02/14/08 00:59:59.0	36.43	2.46
02/14/08 01:59:59.0	35.66	2.03
02/14/08 02:59:59.0	35.66	2.03
02/14/08 03:59:59.0	35.66	2.03
02/14/08 04:59:59.0	34.88	1.6
02/14/08 05:59:59.0	34.88	1.6
02/14/08 06:59:59.0	34.1	1.17
02/14/08 07:59:59.0	34.1	1.17
02/14/08 08:59:59.0	34.1	1.17
02/14/08 09:59:59.0	34.88	1.6
02/14/08 10:59:59.0	35.66	2.03
02/14/08 11:59:59.0	36.43	2.46
02/14/08 12:59:59.0	37.2	2.89
02/14/08 13:59:59.0	37.97	3.31
02/14/08 14:59:59.0	37.2	2.89
02/14/08 15:59:59.0	37.2	2.89
02/14/08 16:59:59.0	36.43	2.46
02/14/08 17:59:59.0	36.43	2.46
02/14/08 18:59:59.0	35.66	2.03
02/14/08 19:59:59.0	35.66	2.03
02/14/08 20:59:59.0	34.88	1.6
02/14/08 21:59:59.0	34.88	1.6
02/14/08 22:59:59.0	34.88	1.6
02/14/08 23:59:59.0	34.88	1.6
02/15/08 00:59:59.0	34.1	1.17
02/15/08 01:59:59.0	34.1	1.17
02/15/08 02:59:59.0	34.1	1.17
02/15/08 03:59:59.0	34.1	1.17
02/15/08 04:59:59.0	33.31	0.73
02/15/08 05:59:59.0	33.31	0.73
02/15/08 06:59:59.0	33.31	0.73
02/15/08 07:59:59.0	33.31	0.73
02/15/08 08:59:59.0	33.31	0.73
02/15/08 09:59:59.0	34.1	1.17
02/15/08 10:59:59.0	34.88	1.6
02/15/08 11:59:59.0	36.43	2.46
02/15/08 12:59:59.0	37.2	2.89
02/15/08 13:59:59.0	37.97	3.31
02/15/08 14:59:59.0	37.97	3.31
02/15/08 15:59:59.0	37.97	3.31
02/15/08 16:59:59.0	37.97	3.31
02/15/08 17:59:59.0	37.97	3.31
02/15/08 18:59:59.0	37.97	3.31
02/15/08 19:59:59.0	37.2	2.89
02/15/08 20:59:59.0	37.2	2.89
02/15/08 21:59:59.0	37.2	2.89
02/15/08 22:59:59.0	37.2	2.89
02/15/08 23:59:59.0	37.2	2.89
02/16/08 00:59:59.0	37.2	2.89
02/16/08 01:59:59.0	37.2	2.89
02/16/08 02:59:59.0	36.43	2.46
02/16/08 03:59:59.0	36.43	2.46
02/16/08 04:59:59.0	36.43	2.46
02/16/08 05:59:59.0	36.43	2.46
02/16/08 06:59:59.0	36.43	2.46
02/16/08 07:59:59.0	36.43	2.46
02/16/08 08:59:59.0	36.43	2.46
02/16/08 09:59:59.0	37.2	2.89
02/16/08 10:59:59.0	37.97	3.31
02/16/08 11:59:59.0	38.72	3.74
02/16/08 12:59:59.0	39.48	4.15
02/16/08 13:59:59.0	40.23	4.57
02/16/08 14:59:59.0	40.23	4.57
02/16/08 15:59:59.0	40.23	4.57
02/16/08 16:59:59.0	39.48	4.15
02/16/08 17:59:59.0	38.72	3.74
02/16/08 18:59:59.0	38.72	3.74
02/16/08 19:59:59.0	37.97	3.31
02/16/08 20:59:59.0	37.2	2.89
02/16/08 21:59:59.0	37.2	2.89
02/16/08 22:59:59.0	37.2	2.89
02/16/08 23:59:59.0	36.43	2.46
02/17/08 00:59:59.0	36.43	2.46
02/17/08 01:59:59.0	36.43	2.46
02/17/08 02:59:59.0	36.43	2.46
02/17/08 03:59:59.0	36.43	2.46
02/17/08 04:59:59.0	36.43	2.46
02/17/08 05:59:59.0	36.43	2.46
02/17/08 06:59:59.0	36.43	2.46
02/17/08 07:59:59.0	36.43	2.46
02/17/08 08:59:59.0	36.43	2.46
02/17/08 09:59:59.0	37.2	2.89
02/17/08 10:59:59.0	37.2	2.89
02/17/08 11:59:59.0	37.97	3.31
02/17/08 12:59:59.0	38.72	3.74
02/17/08 13:59:59.0	38.72	3.74
02/17/08 14:59:59.0	38.72	3.74
02/17/08 15:59:59.0	38.72	3.74
02/17/08 16:59:59.0	37.97	3.31
02/17/08 17:59:59.0	37.2	2.89
02/17/08 18:59:59.0	37.2	2.89
02/17/08 19:59:59.0	36.43	2.46
02/17/08 20:59:59.0	36.43	2.46
02/17/08 21:59:59.0	35.66	2.03
02/17/08 22:59:59.0	34.88	1.6
02/17/08 23:59:59.0	34.88	1.6
02/18/08 00:59:59.0	34.88	1.6
02/18/08 01:59:59.0	34.1	1.17
02/18/08 02:59:59.0	34.1	1.17
02/18/08 03:59:59.0	34.1	1.17
02/18/08 04:59:59.0	33.31	0.73
02/18/08 05:59:59.0	33.31	0.73
02/18/08 06:59:59.0	33.31	0.73
02/18/08 07:59:59.0	33.31	0.73
02/18/08 08:59:59.0	33.31	0.73
02/18/08 09:59:59.0	33.31	0.73
02/18/08 10:59:59.0	34.88	1.6
02/18/08 11:59:59.0	35.66	2.03
02/18/08 12:59:59.0	37.2	2.89
02/18/08 13:59:59.0	37.97	3.31
02/18/08 14:59:59.0	37.97	3.31
02/18/08 15:59:59.0	37.2	2.89
02/18/08 16:59:59.0	37.2	2.89
02/18/08 17:59:59.0	36.43	2.46
02/18/08 18:59:59.0	35.66	2.03
02/18/08 19:59:59.0	34.88	1.6
02/18/08 20:59:59.0	34.88	1.6
02/18/08 21:59:59.0	34.88	1.6
02/18/08 22:59:59.0	34.1	1.17
02/18/08 23:59:59.0	34.1	1.17
02/19/08 00:59:59.0	34.1	1.17
02/19/08 01:59:59.0	34.1	1.17
02/19/08 02:59:59.0	34.1	1.17
02/19/08 03:59:59.0	33.31	0.73
02/19/08 04:59:59.0	33.31	0.73
02/19/08 05:59:59.0	33.31	0.73
02/19/08 06:59:59.0	33.31	0.73
02/19/08 07:59:59.0	33.31	0.73
02/19/08 08:59:59.0	33.31	0.73
02/19/08 09:59:59.0	34.1	1.17
02/19/08 10:59:59.0	34.88	1.6
02/19/08 11:59:59.0	36.43	2.46
02/19/08 12:59:59.0	37.2	2.89
02/19/08 13:59:59.0	38.72	3.74
02/19/08 14:59:59.0	38.72	3.74
02/19/08 15:59:59.0	37.97	3.31
02/19/08 16:59:59.0	37.2	2.89
02/19/08 17:59:59.0	36.43	2.46
02/19/08 18:59:59.0	35.66	2.03
02/19/08 19:59:59.0	35.66	2.03
02/19/08 20:59:59.0	34.88	1.6
02/19/08 21:59:59.0	34.88	1.6
02/19/08 22:59:59.0	34.88	1.6
02/19/08 23:59:59.0	34.1	1.17
02/20/08 00:59:59.0	34.1	1.17
02/20/08 01:59:59.0	34.1	1.17
02/20/08 02:59:59.0	34.1	1.17
02/20/08 03:59:59.0	33.31	0.73
02/20/08 04:59:59.0	33.31	0.73
02/20/08 05:59:59.0	33.31	0.73
02/20/08 06:59:59.0	32.52	0.29
02/20/08 07:59:59.0	32.52	0.29
02/20/08 08:59:59.0	32.52	0.29
02/20/08 09:59:59.0	33.31	0.73
02/20/08 10:59:59.0	34.1	1.17
02/20/08 11:59:59.0	35.66	2.03
02/20/08 12:59:59.0	37.2	2.89
02/20/08 13:59:59.0	37.97	3.31
02/20/08 14:59:59.0	37.97	3.31
02/20/08 15:59:59.0	37.97	3.31
02/20/08 16:59:59.0	37.2	2.89
02/20/08 17:59:59.0	37.2	2.89
02/20/08 18:59:59.0	36.43	2.46
02/20/08 19:59:59.0	35.66	2.03
02/20/08 20:59:59.0	35.66	2.03
02/20/08 21:59:59.0	34.88	1.6
02/20/08 22:59:59.0	34.88	1.6
02/20/08 23:59:59.0	34.1	1.17
02/21/08 00:59:59.0	34.1	1.17
02/21/08 01:59:59.0	34.1	1.17
02/21/08 02:59:59.0	34.1	1.17
02/21/08 03:59:59.0	33.31	0.73
02/21/08 04:59:59.0	33.31	0.73
02/21/08 05:59:59.0	33.31	0.73
02/21/08 06:59:59.0	32.52	0.29
02/21/08 07:59:59.0	32.52	0.29
02/21/08 08:59:59.0	32.52	0.29
02/21/08 09:59:59.0	33.31	0.73
02/21/08 10:59:59.0	34.88	1.6
02/21/08 11:59:59.0	36.43	2.46
02/21/08 12:59:59.0	37.2	2.89
02/21/08 13:59:59.0	38.72	3.74
02/21/08 14:59:59.0	38.72	3.74
02/21/08 15:59:59.0	37.97	3.31
02/21/08 16:59:59.0	37.2	2.89
02/21/08 17:59:59.0	36.43	2.46
02/21/08 18:59:59.0	36.43	2.46
02/21/08 19:59:59.0	35.66	2.03
02/21/08 20:59:59.0	35.66	2.03
02/21/08 21:59:59.0	34.88	1.6
02/21/08 22:59:59.0	34.88	1.6
02/21/08 23:59:59.0	34.1	1.17
02/22/08 00:59:59.0	34.1	1.17
02/22/08 01:59:59.0	34.1	1.17
02/22/08 02:59:59.0	34.1	1.17
02/22/08 03:59:59.0	34.1	1.17
02/22/08 04:59:59.0	33.31	0.73
02/22/08 05:59:59.0	33.31	0.73
02/22/08 06:59:59.0	33.31	0.73
02/22/08 07:59:59.0	34.1	1.17
02/22/08 08:59:59.0	34.1	1.17
02/22/08 09:59:59.0	34.88	1.6
02/22/08 10:59:59.0	35.66	2.03
02/22/08 11:59:59.0	36.43	2.46
02/22/08 12:59:59.0	37.97	3.31
02/22/08 13:59:59.0	38.72	3.74
02/22/08 14:59:59.0	38.72	3.74
02/22/08 15:59:59.0	38.72	3.74
02/22/08 16:59:59.0	38.72	3.74
02/22/08 17:59:59.0	38.72	3.74
02/22/08 18:59:59.0	38.72	3.74
02/22/08 19:59:59.0	37.97	3.31
02/22/08 20:59:59.0	37.97	3.31
02/22/08 21:59:59.0	37.2	2.89
02/22/08 22:59:59.0	37.2	2.89
02/22/08 23:59:59.0	37.2	2.89
02/23/08 00:59:59.0	37.2	2.89
02/23/08 01:59:59.0	37.2	2.89
02/23/08 02:59:59.0	37.2	2.89
02/23/08 03:59:59.0	37.2	2.89
02/23/08 04:59:59.0	37.2	2.89
02/23/08 05:59:59.0	37.2	2.89
02/23/08 06:59:59.0	37.2	2.89
02/23/08 07:59:59.0	37.2	2.89
02/23/08 08:59:59.0	37.2	2.89
02/23/08 09:59:59.0	37.2	2.89
02/23/08 10:59:59.0	37.97	3.31
02/23/08 11:59:59.0	38.72	3.74
02/23/08 12:59:59.0	40.23	4.57
02/23/08 13:59:59.0	40.97	4.99
02/23/08 14:59:59.0	40.97	4.99
02/23/08 15:59:59.0	40.97	4.99
02/23/08 16:59:59.0	40.23	4.57
02/23/08 17:59:59.0	38.72	3.74
02/23/08 18:59:59.0	38.72	3.74
02/23/08 19:59:59.0	37.97	3.31
02/23/08 20:59:59.0	37.2	2.89
02/23/08 21:59:59.0	37.2	2.89
02/23/08 22:59:59.0	36.43	2.46
02/23/08 23:59:59.0	36.43	2.46
02/24/08 00:59:59.0	36.43	2.46
02/24/08 01:59:59.0	36.43	2.46
02/24/08 02:59:59.0	36.43	2.46
02/24/08 03:59:59.0	36.43	2.46
02/24/08 04:59:59.0	36.43	2.46
02/24/08 05:59:59.0	36.43	2.46
02/24/08 06:59:59.0	37.2	2.89
02/24/08 07:59:59.0	37.2	2.89
02/24/08 08:59:59.0	37.2	2.89
02/24/08 09:59:59.0	37.2	2.89
02/24/08 10:59:59.0	37.97	3.31
02/24/08 11:59:59.0	38.72	3.74
02/24/08 12:59:59.0	40.23	4.57
02/24/08 13:59:59.0	40.97	4.99
02/24/08 14:59:59.0	40.97	4.99
02/24/08 15:59:59.0	40.97	4.99
02/24/08 16:59:59.0	40.97	4.99
02/24/08 17:59:59.0	40.97	4.99
02/24/08 18:59:59.0	40.23	4.57
02/24/08 19:59:59.0	40.23	4.57
02/24/08 20:59:59.0	39.48	4.15
02/24/08 21:59:59.0	39.48	4.15
02/24/08 22:59:59.0	39.48	4.15
02/24/08 23:59:59.0	38.72	3.74
02/25/08 00:59:59.0	38.72	3.74
02/25/08 01:59:59.0	38.72	3.74
02/25/08 02:59:59.0	38.72	3.74
02/25/08 03:59:59.0	38.72	3.74
02/25/08 04:59:59.0	37.97	3.31
02/25/08 05:59:59.0	38.72	3.74
02/25/08 06:59:59.0	38.72	3.74
02/25/08 07:59:59.0	38.72	3.74
02/25/08 08:59:59.0	38.72	3.74
02/25/08 09:59:59.0	38.72	3.74
02/25/08 10:59:59.0	38.72	3.74
02/25/08 11:59:59.0	39.48	4.15
02/25/08 12:59:59.0	39.48	4.15
02/25/08 13:59:59.0	40.23	4.57
02/25/08 14:59:59.0	40.23	4.57
02/25/08 15:59:59.0	40.23	4.57
02/25/08 16:59:59.0	40.23	4.57
02/25/08 17:59:59.0	40.23	4.57
02/25/08 18:59:59.0	39.48	4.15
02/25/08 19:59:59.0	39.48	4.15
02/25/08 20:59:59.0	38.72	3.74
02/25/08 21:59:59.0	38.72	3.74
02/25/08 22:59:59.0	38.72	3.74
02/25/08 23:59:59.0	37.97	3.31
02/26/08 00:59:59.0	37.97	3.31
02/26/08 01:59:59.0	37.97	3.31
02/26/08 02:59:59.0	37.2	2.89
02/26/08 03:59:59.0	37.2	2.89
02/26/08 04:59:59.0	37.2	2.89
02/26/08 05:59:59.0	36.43	2.46
02/26/08 06:59:59.0	36.43	2.46
02/26/08 07:59:59.0	36.43	2.46
02/26/08 08:59:59.0	37.2	2.89
02/26/08 09:59:59.0	37.2	2.89
02/26/08 10:59:59.0	38.72	3.74
02/26/08 11:59:59.0	40.23	4.57
02/26/08 12:59:59.0	40.97	4.99
02/26/08 13:59:59.0	40.97	4.99
02/26/08 14:59:59.0	40.97	4.99
02/26/08 15:59:59.0	40.97	4.99
02/26/08 16:59:59.0	40.97	4.99
02/26/08 17:59:59.0	40.97	4.99
02/26/08 18:59:59.0	40.23	4.57
02/26/08 19:59:59.0	39.48	4.15
02/26/08 20:59:59.0	39.48	4.15
02/26/08 21:59:59.0	38.72	3.74
02/26/08 22:59:59.0	37.97	3.31
02/26/08 23:59:59.0	37.97	3.31
02/27/08 00:59:59.0	37.97	3.31
02/27/08 01:59:59.0	37.2	2.89
02/27/08 02:59:59.0	37.2	2.89
02/27/08 03:59:59.0	37.2	2.89
02/27/08 04:59:59.0	37.2	2.89
02/27/08 05:59:59.0	37.2	2.89
02/27/08 06:59:59.0	37.2	2.89
02/27/08 07:59:59.0	37.2	2.89
02/27/08 08:59:59.0	37.97	3.31
02/27/08 09:59:59.0	37.97	3.31
02/27/08 10:59:59.0	39.48	4.15
02/27/08 11:59:59.0	39.48	4.15
02/27/08 12:59:59.0	40.23	4.57
02/27/08 13:59:59.0	40.23	4.57
02/27/08 14:59:59.0	40.23	4.57
02/27/08 15:59:59.0	40.23	4.57
02/27/08 16:59:59.0	40.23	4.57
02/27/08 17:59:59.0	40.23	4.57
02/27/08 18:59:59.0	40.23	4.57
02/27/08 19:59:59.0	39.48	4.15
02/27/08 20:59:59.0	39.48	4.15
02/27/08 21:59:59.0	39.48	4.15
02/27/08 22:59:59.0	38.72	3.74
02/27/08 23:59:59.0	38.72	3.74
02/28/08 00:59:59.0	37.97	3.31
02/28/08 01:59:59.0	37.97	3.31
02/28/08 02:59:59.0	37.97	3.31
02/28/08 03:59:59.0	37.97	3.31
02/28/08 04:59:59.0	37.97	3.31
02/28/08 05:59:59.0	37.2	2.89
02/28/08 06:59:59.0	37.2	2.89
02/28/08 07:59:59.0	37.97	3.31
02/28/08 08:59:59.0	37.97	3.31
02/28/08 09:59:59.0	38.72	3.74
02/28/08 10:59:59.0	39.48	4.15
02/28/08 11:59:59.0	40.97	4.99
02/28/08 12:59:59.0	41.72	5.4
02/28/08 13:59:59.0	41.72	5.4
02/28/08 14:59:59.0	41.72	5.4
02/28/08 15:59:59.0	41.72	5.4
02/28/08 16:59:59.0	40.97	4.99
02/28/08 17:59:59.0	40.97	4.99
02/28/08 18:59:59.0	40.23	4.57
02/28/08 19:59:59.0	39.48	4.15
02/28/08 20:59:59.0	38.72	3.74
02/28/08 21:59:59.0	38.72	3.74
02/28/08 22:59:59.0	37.97	3.31
02/28/08 23:59:59.0	37.97	3.31
02/29/08 00:59:59.0	37.97	3.31
02/29/08 01:59:59.0	37.2	2.89
02/29/08 02:59:59.0	37.2	2.89
02/29/08 03:59:59.0	37.97	3.31
02/29/08 04:59:59.0	37.97	3.31
02/29/08 05:59:59.0	37.97	3.31
02/29/08 06:59:59.0	37.97	3.31
02/29/08 07:59:59.0	37.97	3.31
02/29/08 08:59:59.0	38.72	3.74
02/29/08 09:59:59.0	38.72	3.74
02/29/08 10:59:59.0	40.23	4.57
02/29/08 11:59:59.0	40.97	4.99
02/29/08 12:59:59.0	41.72	5.4
02/29/08 13:59:59.0	41.72	5.4
02/29/08 14:59:59.0	42.46	5.81
02/29/08 15:59:59.0	42.46	5.81
02/29/08 16:59:59.0	41.72	5.4
02/29/08 17:59:59.0	41.72	5.4
02/29/08 18:59:59.0	40.97	4.99
02/29/08 19:59:59.0	40.97	4.99
02/29/08 20:59:59.0	40.23	4.57
02/29/08 21:59:59.0	39.48	4.15
02/29/08 22:59:59.0	39.48	4.15
02/29/08 23:59:59.0	39.48	4.15
03/01/08 00:59:59.0	39.48	4.15
03/01/08 01:59:59.0	39.48	4.15
03/01/08 02:59:59.0	39.48	4.15
03/01/08 03:59:59.0	39.48	4.15
03/01/08 04:59:59.0	39.48	4.15
03/01/08 05:59:59.0	39.48	4.15
03/01/08 06:59:59.0	38.72	3.74
03/01/08 07:59:59.0	37.97	3.31
03/01/08 08:59:59.0	37.97	3.31
03/01/08 09:59:59.0	37.97	3.31
03/01/08 10:59:59.0	38.72	3.74
03/01/08 11:59:59.0	39.48	4.15
03/01/08 12:59:59.0	40.23	4.57
03/01/08 13:59:59.0	40.23	4.57
03/01/08 14:59:59.0	40.23	4.57
03/01/08 15:59:59.0	40.23	4.57
03/01/08 16:59:59.0	39.48	4.15
03/01/08 17:59:59.0	39.48	4.15
03/01/08 18:59:59.0	38.72	3.74
03/01/08 19:59:59.0	38.72	3.74
03/01/08 20:59:59.0	37.97	3.31
03/01/08 21:59:59.0	37.97	3.31
03/01/08 22:59:59.0	37.2	2.89
03/01/08 23:59:59.0	37.2	2.89
03/02/08 00:59:59.0	37.2	2.89
03/02/08 01:59:59.0	37.2	2.89
03/02/08 02:59:59.0	36.43	2.46
03/02/08 03:59:59.0	36.43	2.46
03/02/08 04:59:59.0	36.43	2.46
03/02/08 05:59:59.0	36.43	2.46
03/02/08 06:59:59.0	35.66	2.03
03/02/08 07:59:59.0	35.66	2.03
03/02/08 08:59:59.0	35.66	2.03
03/02/08 09:59:59.0	36.43	2.46
03/02/08 10:59:59.0	37.97	3.31
03/02/08 11:59:59.0	37.97	3.31
03/02/08 12:59:59.0	38.72	3.74
03/02/08 13:59:59.0	39.48	4.15
03/02/08 14:59:59.0	39.48	4.15
03/02/08 15:59:59.0	39.48	4.15
03/02/08 16:59:59.0	39.48	4.15
03/02/08 17:59:59.0	39.48	4.15
03/02/08 18:59:59.0	38.72	3.74
03/02/08 19:59:59.0	37.97	3.31
03/02/08 20:59:59.0	37.2	2.89
03/02/08 21:59:59.0	37.2	2.89
03/02/08 22:59:59.0	36.43	2.46
03/02/08 23:59:59.0	36.43	2.46
03/03/08 00:59:59.0	36.43	2.46
03/03/08 01:59:59.0	36.43	2.46
03/03/08 02:59:59.0	36.43	2.46
03/03/08 03:59:59.0	36.43	2.46
03/03/08 04:59:59.0	36.43	2.46
03/03/08 05:59:59.0	36.43	2.46
03/03/08 06:59:59.0	36.43	2.46
03/03/08 07:59:59.0	36.43	2.46
03/03/08 08:59:59.0	37.2	2.89
03/03/08 09:59:59.0	37.2	2.89
03/03/08 10:59:59.0	37.97	3.31
03/03/08 11:59:59.0	38.72	3.74
03/03/08 12:59:59.0	38.72	3.74
03/03/08 13:59:59.0	38.72	3.74
03/03/08 14:59:59.0	39.48	4.15
03/03/08 15:59:59.0	39.48	4.15
03/03/08 16:59:59.0	39.48	4.15
03/03/08 17:59:59.0	39.48	4.15
03/03/08 18:59:59.0	39.48	4.15
03/03/08 19:59:59.0	38.72	3.74
03/03/08 20:59:59.0	38.72	3.74
03/03/08 21:59:59.0	38.72	3.74
03/03/08 22:59:59.0	38.72	3.74
03/03/08 23:59:59.0	38.72	3.74
03/04/08 00:59:59.0	38.72	3.74
03/04/08 01:59:59.0	37.97	3.31
03/04/08 02:59:59.0	37.97	3.31
03/04/08 03:59:59.0	37.97	3.31
03/04/08 04:59:59.0	37.97	3.31
03/04/08 05:59:59.0	37.97	3.31
03/04/08 06:59:59.0	37.97	3.31
03/04/08 07:59:59.0	37.97	3.31
03/04/08 08:59:59.0	37.97	3.31
03/04/08 09:59:59.0	37.97	3.31
03/04/08 10:59:59.0	37.97	3.31
03/04/08 11:59:59.0	38.72	3.74
03/04/08 12:59:59.0	38.72	3.74
03/04/08 13:59:59.0	39.48	4.15
03/04/08 14:59:59.0	39.48	4.15
03/04/08 15:59:59.0	39.48	4.15
03/04/08 16:59:59.0	39.48	4.15
03/04/08 17:59:59.0	39.48	4.15
03/04/08 18:59:59.0	39.48	4.15
03/04/08 19:59:59.0	38.72	3.74
03/04/08 20:59:59.0	38.72	3.74
03/04/08 21:59:59.0	38.72	3.74
03/04/08 22:59:59.0	37.97	3.31
03/04/08 23:59:59.0	37.2	2.89
03/05/08 00:59:59.0	37.2	2.89
03/05/08 01:59:59.0	37.2	2.89
03/05/08 02:59:59.0	37.2	2.89
03/05/08 03:59:59.0	36.43	2.46
03/05/08 04:59:59.0	36.43	2.46
03/05/08 05:59:59.0	36.43	2.46
03/05/08 06:59:59.0	36.43	2.46
03/05/08 07:59:59.0	36.43	2.46
03/05/08 08:59:59.0	36.43	2.46
03/05/08 09:59:59.0	37.2	2.89
03/05/08 10:59:59.0	37.97	3.31
03/05/08 11:59:59.0	38.72	3.74
03/05/08 12:59:59.0	39.48	4.15
03/05/08 13:59:59.0	40.23	4.57
03/05/08 14:59:59.0	40.23	4.57
03/05/08 15:59:59.0	39.48	4.15
03/05/08 16:59:59.0	39.48	4.15
03/05/08 17:59:59.0	39.48	4.15
03/05/08 18:59:59.0	38.72	3.74
03/05/08 19:59:59.0	37.97	3.31
03/05/08 20:59:59.0	37.97	3.31
03/05/08 21:59:59.0	37.2	2.89
03/05/08 22:59:59.0	37.2	2.89
03/05/08 23:59:59.0	36.43	2.46
03/06/08 00:59:59.0	36.43	2.46
03/06/08 01:59:59.0	35.66	2.03
03/06/08 02:59:59.0	35.66	2.03
03/06/08 03:59:59.0	34.88	1.6
03/06/08 04:59:59.0	34.88	1.6
03/06/08 05:59:59.0	34.88	1.6
03/06/08 06:59:59.0	34.1	1.17
03/06/08 07:59:59.0	34.1	1.17
03/06/08 08:59:59.0	34.88	1.6
03/06/08 09:59:59.0	35.66	2.03
03/06/08 10:59:59.0	37.2	2.89
03/06/08 11:59:59.0	38.72	3.74
03/06/08 12:59:59.0	40.23	4.57
03/06/08 13:59:59.0	40.23	4.57
03/06/08 14:59:59.0	40.23	4.57
03/06/08 15:59:59.0	40.23	4.57
03/06/08 16:59:59.0	39.48	4.15
03/06/08 17:59:59.0	39.48	4.15
03/06/08 18:59:59.0	38.72	3.74
03/06/08 19:59:59.0	38.72	3.74
03/06/08 20:59:59.0	37.97	3.31
03/06/08 21:59:59.0	37.2	2.89
03/06/08 22:59:59.0	37.2	2.89
03/06/08 23:59:59.0	37.2	2.89
03/07/08 00:59:59.0	36.43	2.46
03/07/08 01:59:59.0	36.43	2.46
03/07/08 02:59:59.0	36.43	2.46
03/07/08 03:59:59.0	36.43	2.46
03/07/08 04:59:59.0	35.66	2.03
03/07/08 05:59:59.0	35.66	2.03
03/07/08 06:59:59.0	35.66	2.03
03/07/08 07:59:59.0	35.66	2.03
03/07/08 08:59:59.0	36.43	2.46
03/07/08 09:59:59.0	37.2	2.89
03/07/08 10:59:59.0	38.72	3.74
03/07/08 11:59:59.0	40.23	4.57
03/07/08 12:59:59.0	40.97	4.99
03/07/08 13:59:59.0	41.72	5.4
03/07/08 14:59:59.0	41.72	5.4
03/07/08 15:59:59.0	41.72	5.4
03/07/08 16:59:59.0	41.72	5.4
03/07/08 17:59:59.0	40.97	4.99
03/07/08 18:59:59.0	40.97	4.99
03/07/08 19:59:59.0	40.23	4.57
03/07/08 20:59:59.0	40.23	4.57
03/07/08 21:59:59.0	39.48	4.15
03/07/08 22:59:59.0	38.72	3.74
03/07/08 23:59:59.0	38.72	3.74
03/08/08 00:59:59.0	38.72	3.74
03/08/08 01:59:59.0	38.72	3.74
03/08/08 02:59:59.0	38.72	3.74
03/08/08 03:59:59.0	38.72	3.74
03/08/08 04:59:59.0	38.72	3.74
03/08/08 05:59:59.0	38.72	3.74
03/08/08 06:59:59.0	38.72	3.74
03/08/08 07:59:59.0	38.72	3.74
03/08/08 08:59:59.0	38.72	3.74
03/08/08 09:59:59.0	39.48	4.15
03/08/08 10:59:59.0	40.23	4.57
03/08/08 11:59:59.0	40.23	4.57
03/08/08 12:59:59.0	40.97	4.99
03/08/08 13:59:59.0	40.97	4.99
03/08/08 14:59:59.0	40.97	4.99
03/08/08 15:59:59.0	40.97	4.99
03/08/08 16:59:59.0	40.97	4.99
03/08/08 17:59:59.0	40.97	4.99
03/08/08 18:59:59.0	40.97	4.99
03/08/08 19:59:59.0	40.23	4.57
03/08/08 20:59:59.0	40.23	4.57
03/08/08 21:59:59.0	40.23	4.57
03/08/08 22:59:59.0	39.48	4.15
03/08/08 23:59:59.0	38.72	3.74
03/09/08 00:59:59.0	38.72	3.74
03/09/08 01:59:59.0	37.97	3.31
03/09/08 03:59:59.0	37.97	3.31
03/09/08 04:59:59.0	37.2	2.89
03/09/08 05:59:59.0	37.2	2.89
03/09/08 06:59:59.0	37.2	2.89
03/09/08 07:59:59.0	36.43	2.46
03/09/08 08:59:59.0	37.2	2.89
03/09/08 09:59:59.0	37.2	2.89
03/09/08 10:59:59.0	37.97	3.31
03/09/08 11:59:59.0	40.23	4.57
03/09/08 12:59:59.0	40.97	4.99
03/09/08 13:59:59.0	42.46	5.81
03/09/08 14:59:59.0	43.19	6.22
03/09/08 15:59:59.0	43.19	6.22
03/09/08 16:59:59.0	42.46	5.81
03/09/08 17:59:59.0	42.46	5.81
03/09/08 18:59:59.0	42.46	5.81
03/09/08 19:59:59.0	41.72	5.4
03/09/08 20:59:59.0	40.97	4.99
03/09/08 21:59:59.0	40.23	4.57
03/09/08 22:59:59.0	39.48	4.15
03/09/08 23:59:59.0	38.72	3.74
03/10/08 00:59:59.0	38.72	3.74
03/10/08 01:59:59.0	37.97	3.31
03/10/08 02:59:59.0	37.97	3.31
03/10/08 03:59:59.0	37.2	2.89
03/10/08 04:59:59.0	37.2	2.89
03/10/08 05:59:59.0	37.2	2.89
03/10/08 06:59:59.0	37.2	2.89
03/10/08 07:59:59.0	37.2	2.89
03/10/08 08:59:59.0	37.2	2.89
03/10/08 09:59:59.0	37.2	2.89
03/10/08 10:59:59.0	38.72	3.74
03/10/08 11:59:59.0	40.23	4.57
03/10/08 12:59:59.0	40.97	4.99
03/10/08 13:59:59.0	41.72	5.4
03/10/08 14:59:59.0	42.46	5.81
03/10/08 15:59:59.0	42.46	5.81
03/10/08 16:59:59.0	42.46	5.81
03/10/08 17:59:59.0	42.46	5.81
03/10/08 18:59:59.0	42.46	5.81
03/10/08 19:59:59.0	42.46	5.81
03/10/08 20:59:59.0	41.72	5.4
03/10/08 21:59:59.0	41.72	5.4
03/10/08 22:59:59.0	40.97	4.99
03/10/08 23:59:59.0	40.97	4.99
03/11/08 00:59:59.0	40.23	4.57
03/11/08 01:59:59.0	40.23	4.57
03/11/08 02:59:59.0	40.23	4.57
03/11/08 03:59:59.0	40.23	4.57
03/11/08 04:59:59.0	40.23	4.57
03/11/08 05:59:59.0	40.23	4.57
03/11/08 06:59:59.0	40.23	4.57
03/11/08 07:59:59.0	40.23	4.57
03/11/08 08:59:59.0	40.23	4.57
03/11/08 09:59:59.0	40.23	4.57
03/11/08 10:59:59.0	40.23	4.57
03/11/08 11:59:59.0	40.97	4.99
03/11/08 12:59:59.0	40.97	4.99
03/11/08 13:59:59.0	41.72	5.4
03/11/08 14:59:59.0	41.72	5.4
03/11/08 15:59:59.0	41.72	5.4
03/11/08 16:59:59.0	41.72	5.4
03/11/08 17:59:59.0	40.97	4.99
03/11/08 18:59:59.0	40.97	4.99
03/11/08 19:59:59.0	40.23	4.57
03/11/08 20:59:59.0	39.48	4.15
03/11/08 21:59:59.0	39.48	4.15
03/11/08 22:59:59.0	38.72	3.74
03/11/08 23:59:59.0	37.97	3.31
03/12/08 00:59:59.0	37.97	3.31
03/12/08 01:59:59.0	37.97	3.31
03/12/08 02:59:59.0	37.97	3.31
03/12/08 03:59:59.0	37.97	3.31
03/12/08 04:59:59.0	37.2	2.89
03/12/08 05:59:59.0	37.2	2.89
03/12/08 06:59:59.0	37.2	2.89
03/12/08 07:59:59.0	37.2	2.89
03/12/08 08:59:59.0	37.2	2.89
03/12/08 09:59:59.0	37.2	2.89
03/12/08 10:59:59.0	37.97	3.31
03/12/08 11:59:59.0	38.72	3.74
03/12/08 12:59:59.0	40.23	4.57
03/12/08 13:59:59.0	40.97	4.99
03/12/08 14:59:59.0	41.72	5.4
03/12/08 15:59:59.0	41.72	5.4
03/12/08 16:59:59.0	40.97	4.99
03/12/08 17:59:59.0	40.97	4.99
03/12/08 18:59:59.0	40.97	4.99
03/12/08 19:59:59.0	40.23	4.57
03/12/08 20:59:59.0	40.23	4.57
03/12/08 21:59:59.0	39.48	4.15
03/12/08 22:59:59.0	39.48	4.15
03/12/08 23:59:59.0	38.72	3.74
03/13/08 00:59:59.0	38.72	3.74
03/13/08 01:59:59.0	38.72	3.74
03/13/08 02:59:59.0	38.72	3.74
03/13/08 03:59:59.0	38.72	3.74
03/13/08 04:59:59.0	38.72	3.74
03/13/08 05:59:59.0	38.72	3.74
03/13/08 06:59:59.0	38.72	3.74
03/13/08 07:59:59.0	38.72	3.74
03/13/08 08:59:59.0	38.72	3.74
03/13/08 09:59:59.0	39.48	4.15
03/13/08 10:59:59.0	39.48	4.15
03/13/08 11:59:59.0	40.23	4.57
03/13/08 12:59:59.0	40.23	4.57
03/13/08 13:59:59.0	40.97	4.99
03/13/08 14:59:59.0	41.72	5.4
03/13/08 15:59:59.0	41.72	5.4
03/13/08 16:59:59.0	41.72	5.4
03/13/08 17:59:59.0	41.72	5.4
03/13/08 18:59:59.0	41.72	5.4
03/13/08 19:59:59.0	40.97	4.99
03/13/08 20:59:59.0	40.97	4.99
03/13/08 21:59:59.0	40.23	4.57
03/13/08 22:59:59.0	40.23	4.57
03/13/08 23:59:59.0	39.48	4.15
03/14/08 00:59:59.0	39.48	4.15
03/14/08 01:59:59.0	38.72	3.74
03/14/08 02:59:59.0	37.97	3.31
03/14/08 03:59:59.0	37.97	3.31
03/14/08 04:59:59.0	37.97	3.31
03/14/08 05:59:59.0	37.97	3.31
03/14/08 06:59:59.0	37.97	3.31
03/14/08 07:59:59.0	37.97	3.31
03/14/08 08:59:59.0	37.97	3.31
03/14/08 09:59:59.0	37.97	3.31
03/14/08 10:59:59.0	38.72	3.74
03/14/08 11:59:59.0	39.48	4.15
03/14/08 12:59:59.0	40.23	4.57
03/14/08 13:59:59.0	41.72	5.4
03/14/08 14:59:59.0	42.46	5.81
03/14/08 15:59:59.0	41.72	5.4
03/14/08 16:59:59.0	41.72	5.4
03/14/08 17:59:59.0	41.72	5.4
03/14/08 18:59:59.0	41.72	5.4
03/14/08 19:59:59.0	40.97	4.99
03/14/08 20:59:59.0	40.23	4.57
03/14/08 21:59:59.0	39.48	4.15
03/14/08 22:59:59.0	38.72	3.74
03/14/08 23:59:59.0	38.72	3.74
03/15/08 00:59:59.0	38.72	3.74
03/15/08 01:59:59.0	37.97	3.31
03/15/08 02:59:59.0	37.97	3.31
03/15/08 03:59:59.0	37.97	3.31
03/15/08 04:59:59.0	37.97	3.31
03/15/08 05:59:59.0	37.97	3.31
03/15/08 06:59:59.0	37.97	3.31
03/15/08 07:59:59.0	37.97	3.31
03/15/08 08:59:59.0	37.97	3.31
03/15/08 09:59:59.0	38.72	3.74
03/15/08 10:59:59.0	38.72	3.74
03/15/08 11:59:59.0	40.23	4.57
03/15/08 12:59:59.0	40.97	4.99
03/15/08 13:59:59.0	41.72	5.4
03/15/08 14:59:59.0	41.72	5.4
03/15/08 15:59:59.0	41.72	5.4
03/15/08 16:59:59.0	41.72	5.4
03/15/08 17:59:59.0	41.72	5.4
03/15/08 18:59:59.0	40.97	4.99
03/15/08 19:59:59.0	40.23	4.57
03/15/08 20:59:59.0	40.23	4.57
03/15/08 21:59:59.0	39.48	4.15
03/15/08 22:59:59.0	38.72	3.74
03/15/08 23:59:59.0	38.72	3.74
03/16/08 00:59:59.0	38.72	3.74
03/16/08 01:59:59.0	38.72	3.74
03/16/08 02:59:59.0	38.72	3.74
03/16/08 03:59:59.0	38.72	3.74
03/16/08 04:59:59.0	38.72	3.74
03/16/08 05:59:59.0	37.97	3.31
03/16/08 06:59:59.0	37.97	3.31
03/16/08 07:59:59.0	37.97	3.31
03/16/08 08:59:59.0	37.97	3.31
03/16/08 09:59:59.0	38.72	3.74
03/16/08 10:59:59.0	39.48	4.15
03/16/08 11:59:59.0	40.23	4.57
03/16/08 12:59:59.0	40.23	4.57
03/16/08 13:59:59.0	40.97	4.99
03/16/08 14:59:59.0	40.97	4.99
03/16/08 15:59:59.0	41.72	5.4
03/16/08 16:59:59.0	41.72	5.4
03/16/08 17:59:59.0	41.72	5.4
03/16/08 18:59:59.0	40.97	4.99
03/16/08 19:59:59.0	40.97	4.99
03/16/08 20:59:59.0	40.23	4.57
03/16/08 21:59:59.0	40.23	4.57
03/16/08 22:59:59.0	39.48	4.15
03/16/08 23:59:59.0	39.48	4.15
03/17/08 00:59:59.0	38.72	3.74
03/17/08 01:59:59.0	38.72	3.74
03/17/08 02:59:59.0	38.72	3.74
03/17/08 03:59:59.0	38.72	3.74
03/17/08 04:59:59.0	38.72	3.74
03/17/08 05:59:59.0	38.72	3.74
03/17/08 06:59:59.0	38.72	3.74
03/17/08 07:59:59.0	38.72	3.74
03/17/08 08:59:59.0	38.72	3.74
03/17/08 09:59:59.0	38.72	3.74
03/17/08 10:59:59.0	39.48	4.15
03/17/08 11:59:59.0	39.48	4.15
03/17/08 12:59:59.0	40.23	4.57
03/17/08 13:59:59.0	40.97	4.99
03/17/08 14:59:59.0	41.72	5.4
03/17/08 15:59:59.0	42.46	5.81
03/17/08 16:59:59.0	41.72	5.4
03/17/08 17:59:59.0	41.72	5.4
03/17/08 18:59:59.0	41.72	5.4
03/17/08 19:59:59.0	40.97	4.99
03/17/08 20:59:59.0	40.97	4.99
03/17/08 21:59:59.0	40.97	4.99
03/17/08 22:59:59.0	40.97	4.99
03/17/08 23:59:59.0	40.23	4.57
03/18/08 00:59:59.0	40.23	4.57
03/18/08 01:59:59.0	40.23	4.57
03/18/08 02:59:59.0	39.48	4.15
03/18/08 03:59:59.0	39.48	4.15
03/18/08 04:59:59.0	38.72	3.74
03/18/08 05:59:59.0	39.48	4.15
03/18/08 06:59:59.0	38.72	3.74
03/18/08 07:59:59.0	38.72	3.74
03/18/08 08:59:59.0	39.48	4.15
03/18/08 09:59:59.0	40.23	4.57
03/18/08 10:59:59.0	40.97	4.99
03/18/08 11:59:59.0	41.72	5.4
03/18/08 12:59:59.0	42.46	5.81
03/18/08 13:59:59.0	42.46	5.81
03/18/08 14:59:59.0	43.19	6.22
03/18/08 15:59:59.0	43.92	6.62
03/18/08 16:59:59.0	43.92	6.62
03/18/08 17:59:59.0	43.92	6.62
03/18/08 18:59:59.0	43.19	6.22
03/18/08 19:59:59.0	43.19	6.22
03/18/08 20:59:59.0	42.46	5.81
03/18/08 21:59:59.0	41.72	5.4
03/18/08 22:59:59.0	40.97	4.99
03/18/08 23:59:59.0	40.23	4.57
03/19/08 00:59:59.0	39.48	4.15
03/19/08 01:59:59.0	38.72	3.74
03/19/08 02:59:59.0	38.72	3.74
03/19/08 03:59:59.0	38.72	3.74
03/19/08 04:59:59.0	37.97	3.31
03/19/08 05:59:59.0	37.97	3.31
03/19/08 06:59:59.0	37.97	3.31
03/19/08 07:59:59.0	37.97	3.31
03/19/08 08:59:59.0	37.97	3.31
03/19/08 09:59:59.0	37.97	3.31
03/19/08 10:59:59.0	38.72	3.74
03/19/08 11:59:59.0	40.23	4.57
03/19/08 12:59:59.0	40.97	4.99
03/19/08 13:59:59.0	41.72	5.4
03/19/08 14:59:59.0	42.46	5.81
03/19/08 15:59:59.0	42.46	5.81
03/19/08 16:59:59.0	42.46	5.81
03/19/08 17:59:59.0	41.72	5.4
03/19/08 18:59:59.0	41.72	5.4
03/19/08 19:59:59.0	41.72	5.4
03/19/08 20:59:59.0	40.97	4.99
03/19/08 21:59:59.0	40.97	4.99
03/19/08 22:59:59.0	40.23	4.57
03/19/08 23:59:59.0	40.23	4.57
03/20/08 00:59:59.0	39.48	4.15
03/20/08 01:59:59.0	38.72	3.74
03/20/08 02:59:59.0	38.72	3.74
03/20/08 03:59:59.0	38.72	3.74
03/20/08 04:59:59.0	38.72	3.74
03/20/08 05:59:59.0	37.97	3.31
03/20/08 06:59:59.0	37.97	3.31
03/20/08 07:59:59.0	37.97	3.31
03/20/08 08:59:59.0	37.97	3.31
03/20/08 09:59:59.0	37.97	3.31
03/20/08 10:59:59.0	38.72	3.74
03/20/08 11:59:59.0	40.23	4.57
03/20/08 12:59:59.0	40.97	4.99
03/20/08 13:59:59.0	41.72	5.4
03/20/08 14:59:59.0	41.72	5.4
03/20/08 15:59:59.0	42.46	5.81
03/20/08 16:59:59.0	42.46	5.81
03/20/08 17:59:59.0	42.46	5.81
03/20/08 18:59:59.0	41.72	5.4
03/20/08 19:59:59.0	41.72	5.4
03/20/08 20:59:59.0	40.97	4.99
03/20/08 21:59:59.0	40.23	4.57
03/20/08 22:59:59.0	40.23	4.57
03/20/08 23:59:59.0	40.23	4.57
03/21/08 00:59:59.0	39.48	4.15
03/21/08 01:59:59.0	39.48	4.15
03/21/08 02:59:59.0	38.72	3.74
03/21/08 03:59:59.0	38.72	3.74
03/21/08 04:59:59.0	38.72	3.74
03/21/08 05:59:59.0	37.97	3.31
03/21/08 06:59:59.0	37.97	3.31
03/21/08 07:59:59.0	37.97	3.31
03/21/08 08:59:59.0	37.2	2.89
03/21/08 09:59:59.0	37.97	3.31
03/21/08 10:59:59.0	38.72	3.74
03/21/08 11:59:59.0	40.23	4.57
03/21/08 12:59:59.0	40.97	4.99
03/21/08 13:59:59.0	41.72	5.4
03/21/08 14:59:59.0	41.72	5.4
03/21/08 15:59:59.0	41.72	5.4
03/21/08 16:59:59.0	40.97	4.99
03/21/08 17:59:59.0	40.97	4.99
03/21/08 18:59:59.0	40.97	4.99
03/21/08 19:59:59.0	40.23	4.57
03/21/08 20:59:59.0	39.48	4.15
03/21/08 21:59:59.0	38.72	3.74
03/21/08 22:59:59.0	38.72	3.74
03/21/08 23:59:59.0	37.97	3.31
03/22/08 00:59:59.0	37.2	2.89
03/22/08 01:59:59.0	37.2	2.89
03/22/08 02:59:59.0	36.43	2.46
03/22/08 03:59:59.0	36.43	2.46
03/22/08 04:59:59.0	36.43	2.46
03/22/08 05:59:59.0	35.66	2.03
03/22/08 06:59:59.0	35.66	2.03
03/22/08 07:59:59.0	35.66	2.03
03/22/08 08:59:59.0	35.66	2.03
03/22/08 09:59:59.0	36.43	2.46
03/22/08 10:59:59.0	37.2	2.89
03/22/08 11:59:59.0	38.72	3.74
03/22/08 12:59:59.0	40.97	4.99
03/22/08 13:59:59.0	41.72	5.4
03/22/08 14:59:59.0	42.46	5.81
03/22/08 15:59:59.0	42.46	5.81
03/22/08 16:59:59.0	41.72	5.4
03/22/08 17:59:59.0	41.72	5.4
03/22/08 18:59:59.0	40.97	4.99
03/22/08 19:59:59.0	40.97	4.99
03/22/08 20:59:59.0	40.23	4.57
03/22/08 21:59:59.0	39.48	4.15
03/22/08 22:59:59.0	38.72	3.74
03/22/08 23:59:59.0	38.72	3.74
03/23/08 00:59:59.0	37.97	3.31
03/23/08 01:59:59.0	37.97	3.31
03/23/08 02:59:59.0	37.97	3.31
03/23/08 03:59:59.0	37.2	2.89
03/23/08 04:59:59.0	37.97	3.31
03/23/08 05:59:59.0	37.97	3.31
03/23/08 06:59:59.0	37.97	3.31
03/23/08 07:59:59.0	37.97	3.31
03/23/08 08:59:59.0	37.97	3.31
03/23/08 09:59:59.0	38.72	3.74
03/23/08 10:59:59.0	38.72	3.74
03/23/08 11:59:59.0	39.48	4.15
03/23/08 12:59:59.0	40.23	4.57
03/23/08 13:59:59.0	40.97	4.99
03/23/08 14:59:59.0	40.97	4.99
03/23/08 15:59:59.0	41.72	5.4
03/23/08 16:59:59.0	41.72	5.4
03/23/08 17:59:59.0	41.72	5.4
03/23/08 18:59:59.0	41.72	5.4
03/23/08 19:59:59.0	41.72	5.4
03/23/08 20:59:59.0	41.72	5.4
03/23/08 21:59:59.0	41.72	5.4
03/23/08 22:59:59.0	40.97	4.99
03/23/08 23:59:59.0	40.97	4.99
03/24/08 00:59:59.0	40.97	4.99
03/24/08 01:59:59.0	40.97	4.99
03/24/08 02:59:59.0	40.97	4.99
03/24/08 03:59:59.0	40.23	4.57
03/24/08 04:59:59.0	40.23	4.57
03/24/08 05:59:59.0	39.48	4.15
03/24/08 06:59:59.0	39.48	4.15
03/24/08 07:59:59.0	38.72	3.74
03/24/08 08:59:59.0	38.72	3.74
03/24/08 09:59:59.0	38.72	3.74
03/24/08 10:59:59.0	39.48	4.15
03/24/08 11:59:59.0	40.97	4.99
03/24/08 12:59:59.0	41.72	5.4
03/24/08 13:59:59.0	41.72	5.4
03/24/08 14:59:59.0	42.46	5.81
03/24/08 15:59:59.0	41.72	5.4
03/24/08 16:59:59.0	41.72	5.4
03/24/08 17:59:59.0	41.72	5.4
03/24/08 18:59:59.0	40.97	4.99
03/24/08 19:59:59.0	40.97	4.99
03/24/08 20:59:59.0	40.23	4.57
03/24/08 21:59:59.0	39.48	4.15
03/24/08 22:59:59.0	38.72	3.74
03/24/08 23:59:59.0	37.97	3.31
03/25/08 00:59:59.0	37.97	3.31
03/25/08 01:59:59.0	37.97	3.31
03/25/08 02:59:59.0	37.2	2.89
03/25/08 03:59:59.0	37.2	2.89
03/25/08 04:59:59.0	37.2	2.89
03/25/08 05:59:59.0	37.2	2.89
03/25/08 06:59:59.0	37.2	2.89
03/25/08 07:59:59.0	37.2	2.89
03/25/08 08:59:59.0	37.2	2.89
03/25/08 09:59:59.0	37.97	3.31
03/25/08 10:59:59.0	38.72	3.74
03/25/08 11:59:59.0	40.23	4.57
03/25/08 12:59:59.0	40.97	4.99
03/25/08 13:59:59.0	41.72	5.4
03/25/08 14:59:59.0	42.46	5.81
03/25/08 15:59:59.0	42.46	5.81
03/25/08 16:59:59.0	41.72	5.4
03/25/08 17:59:59.0	41.72	5.4
03/25/08 18:59:59.0	40.97	4.99
03/25/08 19:59:59.0	40.23	4.57
03/25/08 20:59:59.0	39.48	4.15
03/25/08 21:59:59.0	38.72	3.74
03/25/08 22:59:59.0	38.72	3.74
03/25/08 23:59:59.0	37.97	3.31
03/26/08 00:59:59.0	37.2	2.89
03/26/08 01:59:59.0	37.2	2.89
03/26/08 02:59:59.0	37.2	2.89
03/26/08 03:59:59.0	36.43	2.46
03/26/08 04:59:59.0	36.43	2.46
03/26/08 05:59:59.0	36.43	2.46
03/26/08 06:59:59.0	36.43	2.46
03/26/08 07:59:59.0	36.43	2.46
03/26/08 08:59:59.0	36.43	2.46
03/26/08 09:59:59.0	37.2	2.89
03/26/08 10:59:59.0	37.97	3.31
03/26/08 11:59:59.0	38.72	3.74
03/26/08 12:59:59.0	40.23	4.57
03/26/08 13:59:59.0	40.97	4.99
03/26/08 14:59:59.0	42.46	5.81
03/26/08 15:59:59.0	42.46	5.81
03/26/08 16:59:59.0	42.46	5.81
03/26/08 17:59:59.0	42.46	5.81
03/26/08 18:59:59.0	42.46	5.81
03/26/08 19:59:59.0	41.72	5.4
03/26/08 20:59:59.0	40.97	4.99
03/26/08 21:59:59.0	40.97	4.99
03/26/08 22:59:59.0	40.23	4.57
03/26/08 23:59:59.0	40.23	4.57
03/27/08 00:59:59.0	39.48	4.15
03/27/08 01:59:59.0	38.72	3.74
03/27/08 02:59:59.0	38.72	3.74
03/27/08 03:59:59.0	38.72	3.74
03/27/08 04:59:59.0	37.97	3.31
03/27/08 05:59:59.0	37.2	2.89
03/27/08 06:59:59.0	37.2	2.89
03/27/08 07:59:59.0	37.2	2.89
03/27/08 08:59:59.0	37.2	2.89
03/27/08 09:59:59.0	37.2	2.89
03/27/08 10:59:59.0	37.97	3.31
03/27/08 11:59:59.0	38.72	3.74
03/27/08 12:59:59.0	40.23	4.57
03/27/08 13:59:59.0	40.23	4.57
03/27/08 14:59:59.0	40.97	4.99
03/27/08 15:59:59.0	40.23	4.57
03/27/08 16:59:59.0	40.23	4.57
03/27/08 17:59:59.0	40.23	4.57
03/27/08 18:59:59.0	40.23	4.57
03/27/08 19:59:59.0	39.48	4.15
03/27/08 20:59:59.0	38.72	3.74
03/27/08 21:59:59.0	37.97	3.31
03/27/08 22:59:59.0	37.97	3.31
03/27/08 23:59:59.0	37.2	2.89
03/28/08 00:59:59.0	37.2	2.89
03/28/08 01:59:59.0	36.43	2.46
03/28/08 02:59:59.0	36.43	2.46
03/28/08 03:59:59.0	36.43	2.46
03/28/08 04:59:59.0	35.66	2.03
03/28/08 05:59:59.0	35.66	2.03
03/28/08 06:59:59.0	35.66	2.03
03/28/08 07:59:59.0	34.88	1.6
03/28/08 08:59:59.0	35.66	2.03
03/28/08 09:59:59.0	36.43	2.46
03/28/08 10:59:59.0	37.2	2.89
03/28/08 11:59:59.0	37.97	3.31
03/28/08 12:59:59.0	38.72	3.74
03/28/08 13:59:59.0	38.72	3.74
03/28/08 14:59:59.0	38.72	3.74
03/28/08 15:59:59.0	39.48	4.15
03/28/08 16:59:59.0	39.48	4.15
03/28/08 17:59:59.0	39.48	4.15
03/28/08 18:59:59.0	39.48	4.15
03/28/08 19:59:59.0	39.48	4.15
03/28/08 20:59:59.0	38.72	3.74
03/28/08 21:59:59.0	38.72	3.74
03/28/08 22:59:59.0	37.97	3.31
03/28/08 23:59:59.0	37.97	3.31
03/29/08 00:59:59.0	37.97	3.31
03/29/08 01:59:59.0	37.2	2.89
03/29/08 02:59:59.0	37.2	2.89
03/29/08 03:59:59.0	37.2	2.89
03/29/08 04:59:59.0	36.43	2.46
03/29/08 05:59:59.0	36.43	2.46
03/29/08 06:59:59.0	36.43	2.46
03/29/08 07:59:59.0	36.43	2.46
03/29/08 08:59:59.0	36.43	2.46
03/29/08 09:59:59.0	37.2	2.89
03/29/08 10:59:59.0	37.97	3.31
03/29/08 11:59:59.0	38.72	3.74
03/29/08 12:59:59.0	40.23	4.57
03/29/08 13:59:59.0	40.97	4.99
03/29/08 14:59:59.0	41.72	5.4
03/29/08 15:59:59.0	41.72	5.4
03/29/08 16:59:59.0	40.97	4.99
03/29/08 17:59:59.0	40.23	4.57
03/29/08 18:59:59.0	40.23	4.57
03/29/08 19:59:59.0	39.48	4.15
03/29/08 20:59:59.0	38.72	3.74
03/29/08 21:59:59.0	37.97	3.31
03/29/08 22:59:59.0	37.2	2.89
03/29/08 23:59:59.0	37.2	2.89
03/30/08 00:59:59.0	36.43	2.46
03/30/08 01:59:59.0	36.43	2.46
03/30/08 02:59:59.0	36.43	2.46
03/30/08 03:59:59.0	36.43	2.46
03/30/08 04:59:59.0	35.66	2.03
03/30/08 05:59:59.0	35.66	2.03
03/30/08 06:59:59.0	34.88	1.6
03/30/08 07:59:59.0	34.88	1.6
03/30/08 08:59:59.0	35.66	2.03
03/30/08 09:59:59.0	36.43	2.46
03/30/08 10:59:59.0	37.2	2.89
03/30/08 11:59:59.0	38.72	3.74
03/30/08 12:59:59.0	40.23	4.57
03/30/08 13:59:59.0	42.46	5.81
03/30/08 14:59:59.0	42.46	5.81
03/30/08 15:59:59.0	40.97	4.99
03/30/08 16:59:59.0	41.72	5.4
03/30/08 17:59:59.0	40.97	4.99
03/30/08 18:59:59.0	40.97	4.99
03/30/08 19:59:59.0	40.23	4.57
03/30/08 20:59:59.0	39.48	4.15
03/30/08 21:59:59.0	39.48	4.15
03/30/08 22:59:59.0	38.72	3.74
03/30/08 23:59:59.0	38.72	3.74
03/31/08 00:59:59.0	38.72	3.74
03/31/08 01:59:59.0	37.97	3.31
03/31/08 02:59:59.0	37.97	3.31
03/31/08 03:59:59.0	37.97	3.31
03/31/08 04:59:59.0	37.97	3.31
03/31/08 05:59:59.0	37.2	2.89
03/31/08 06:59:59.0	37.2	2.89
03/31/08 07:59:59.0	37.2	2.89
03/31/08 08:59:59.0	37.2	2.89
03/31/08 09:59:59.0	37.2	2.89
03/31/08 10:59:59.0	38.72	3.74
03/31/08 11:59:59.0	40.23	4.57
03/31/08 12:59:59.0	40.97	4.99
03/31/08 13:59:59.0	40.97	4.99
03/31/08 14:59:59.0	40.97	4.99
03/31/08 15:59:59.0	40.97	4.99
03/31/08 16:59:59.0	40.97	4.99
03/31/08 17:59:59.0	40.23	4.57
03/31/08 18:59:59.0	40.23	4.57
03/31/08 19:59:59.0	39.48	4.15
03/31/08 20:59:59.0	38.72	3.74
03/31/08 21:59:59.0	37.97	3.31
03/31/08 22:59:59.0	37.2	2.89
03/31/08 23:59:59.0	37.2	2.89
04/01/08 00:59:59.0	36.43	2.46
04/01/08 01:59:59.0	36.43	2.46
04/01/08 02:59:59.0	35.66	2.03
04/01/08 03:59:59.0	35.66	2.03
04/01/08 04:59:59.0	34.88	1.6
04/01/08 05:59:59.0	34.88	1.6
04/01/08 06:59:59.0	34.88	1.6
04/01/08 07:59:59.0	34.88	1.6
04/01/08 08:59:59.0	34.88	1.6
04/01/08 09:59:59.0	35.66	2.03
04/01/08 10:59:59.0	37.2	2.89
04/01/08 11:59:59.0	38.72	3.74
04/01/08 12:59:59.0	41.72	5.4
04/01/08 13:59:59.0	42.46	5.81
04/01/08 14:59:59.0	42.46	5.81
04/01/08 15:59:59.0	42.46	5.81
04/01/08 16:59:59.0	42.46	5.81
04/01/08 17:59:59.0	41.72	5.4
04/01/08 18:59:59.0	40.97	4.99
04/01/08 19:59:59.0	40.23	4.57
04/01/08 20:59:59.0	38.72	3.74
04/01/08 21:59:59.0	38.72	3.74
04/01/08 22:59:59.0	37.2	2.89
04/01/08 23:59:59.0	37.2	2.89
04/02/08 00:59:59.0	36.43	2.46
04/02/08 01:59:59.0	36.43	2.46
04/02/08 02:59:59.0	36.43	2.46
04/02/08 03:59:59.0	35.66	2.03
04/02/08 04:59:59.0	35.66	2.03
04/02/08 05:59:59.0	35.66	2.03
04/02/08 06:59:59.0	34.88	1.6
04/02/08 07:59:59.0	34.88	1.6
04/02/08 08:59:59.0	34.88	1.6
04/02/08 09:59:59.0	35.66	2.03
04/02/08 10:59:59.0	37.2	2.89
04/02/08 11:59:59.0	40.23	4.57
04/02/08 12:59:59.0	41.72	5.4
04/02/08 13:59:59.0	41.72	5.4
04/02/08 14:59:59.0	42.46	5.81
04/02/08 15:59:59.0	42.46	5.81
04/02/08 16:59:59.0	42.46	5.81
04/02/08 17:59:59.0	42.46	5.81
04/02/08 18:59:59.0	41.72	5.4
04/02/08 19:59:59.0	40.97	4.99
04/02/08 20:59:59.0	40.23	4.57
04/02/08 21:59:59.0	39.48	4.15
04/02/08 22:59:59.0	38.72	3.74
04/02/08 23:59:59.0	37.97	3.31
04/03/08 00:59:59.0	37.2	2.89
04/03/08 01:59:59.0	37.2	2.89
04/03/08 02:59:59.0	36.43	2.46
04/03/08 03:59:59.0	36.43	2.46
04/03/08 04:59:59.0	35.66	2.03
04/03/08 05:59:59.0	34.88	1.6
04/03/08 06:59:59.0	34.88	1.6
04/03/08 07:59:59.0	34.88	1.6
04/03/08 08:59:59.0	34.88	1.6
04/03/08 09:59:59.0	35.66	2.03
04/03/08 10:59:59.0	37.2	2.89
04/03/08 11:59:59.0	40.23	4.57
04/03/08 12:59:59.0	42.46	5.81
04/03/08 13:59:59.0	44.65	7.03
04/03/08 14:59:59.0	45.38	7.43
04/03/08 15:59:59.0	45.38	7.43
04/03/08 16:59:59.0	44.65	7.03
04/03/08 17:59:59.0	43.92	6.62
04/03/08 18:59:59.0	43.19	6.22
04/03/08 19:59:59.0	43.19	6.22
04/03/08 20:59:59.0	42.46	5.81
04/03/08 21:59:59.0	41.72	5.4
04/03/08 22:59:59.0	40.97	4.99
04/03/08 23:59:59.0	40.23	4.57
04/04/08 00:59:59.0	39.48	4.15
04/04/08 01:59:59.0	38.72	3.74
04/04/08 02:59:59.0	38.72	3.74
04/04/08 03:59:59.0	37.97	3.31
04/04/08 04:59:59.0	37.97	3.31
04/04/08 05:59:59.0	37.97	3.31
04/04/08 06:59:59.0	37.2	2.89
04/04/08 07:59:59.0	37.2	2.89
04/04/08 08:59:59.0	37.97	3.31
04/04/08 09:59:59.0	38.72	3.74
04/04/08 10:59:59.0	39.48	4.15
04/04/08 11:59:59.0	40.23	4.57
04/04/08 12:59:59.0	41.72	5.4
04/04/08 13:59:59.0	42.46	5.81
04/04/08 14:59:59.0	42.46	5.81
04/04/08 15:59:59.0	42.46	5.81
04/04/08 16:59:59.0	42.46	5.81
04/04/08 17:59:59.0	41.72	5.4
04/04/08 18:59:59.0	41.72	5.4
04/04/08 19:59:59.0	40.97	4.99
04/04/08 20:59:59.0	40.97	4.99
04/04/08 21:59:59.0	40.23	4.57
04/04/08 22:59:59.0	40.23	4.57
04/04/08 23:59:59.0	39.48	4.15
04/05/08 00:59:59.0	39.48	4.15
04/05/08 01:59:59.0	38.72	3.74
04/05/08 02:59:59.0	38.72	3.74
04/05/08 03:59:59.0	38.72	3.74
04/05/08 04:59:59.0	37.97	3.31
04/05/08 05:59:59.0	37.97	3.31
04/05/08 06:59:59.0	37.97	3.31
04/05/08 07:59:59.0	37.97	3.31
04/05/08 08:59:59.0	37.97	3.31
04/05/08 09:59:59.0	38.72	3.74
04/05/08 10:59:59.0	40.23	4.57
04/05/08 11:59:59.0	41.72	5.4
04/05/08 12:59:59.0	43.19	6.22
04/05/08 13:59:59.0	43.92	6.62
04/05/08 14:59:59.0	43.19	6.22
04/05/08 15:59:59.0	43.92	6.62
04/05/08 16:59:59.0	43.92	6.62
04/05/08 17:59:59.0	43.19	6.22
04/05/08 18:59:59.0	43.19	6.22
04/05/08 19:59:59.0	42.46	5.81
04/05/08 20:59:59.0	41.72	5.4
04/05/08 21:59:59.0	40.97	4.99
04/05/08 22:59:59.0	40.23	4.57
04/05/08 23:59:59.0	39.48	4.15
04/06/08 00:59:59.0	38.72	3.74
04/06/08 01:59:59.0	38.72	3.74
04/06/08 02:59:59.0	38.72	3.74
04/06/08 03:59:59.0	38.72	3.74
04/06/08 04:59:59.0	38.72	3.74
04/06/08 05:59:59.0	38.72	3.74
04/06/08 06:59:59.0	38.72	3.74
04/06/08 07:59:59.0	38.72	3.74
04/06/08 08:59:59.0	38.72	3.74
04/06/08 09:59:59.0	39.48	4.15
04/06/08 10:59:59.0	40.97	4.99
04/06/08 11:59:59.0	42.46	5.81
04/06/08 12:59:59.0	43.92	6.62
04/06/08 13:59:59.0	43.19	6.22
04/06/08 14:59:59.0	43.92	6.62
04/06/08 15:59:59.0	43.92	6.62
04/06/08 16:59:59.0	43.92	6.62
04/06/08 17:59:59.0	43.92	6.62
04/06/08 18:59:59.0	43.19	6.22
04/06/08 19:59:59.0	43.19	6.22
04/06/08 20:59:59.0	42.46	5.81
04/06/08 21:59:59.0	41.72	5.4
04/06/08 22:59:59.0	40.97	4.99
04/06/08 23:59:59.0	40.23	4.57
04/07/08 00:59:59.0	40.23	4.57
04/07/08 01:59:59.0	39.48	4.15
04/07/08 02:59:59.0	39.48	4.15
04/07/08 03:59:59.0	38.72	3.74
04/07/08 04:59:59.0	38.72	3.74
04/07/08 05:59:59.0	38.72	3.74
04/07/08 06:59:59.0	38.72	3.74
04/07/08 07:59:59.0	38.72	3.74
04/07/08 08:59:59.0	38.72	3.74
04/07/08 09:59:59.0	39.48	4.15
04/07/08 10:59:59.0	40.23	4.57
04/07/08 11:59:59.0	41.72	5.4
04/07/08 12:59:59.0	43.19	6.22
04/07/08 13:59:59.0	43.92	6.62
04/07/08 14:59:59.0	43.92	6.62
04/07/08 15:59:59.0	44.65	7.03
04/07/08 16:59:59.0	43.92	6.62
04/07/08 17:59:59.0	43.19	6.22
04/07/08 18:59:59.0	43.19	6.22
04/07/08 19:59:59.0	43.19	6.22
04/07/08 20:59:59.0	42.46	5.81
04/07/08 21:59:59.0	42.46	5.81
04/07/08 22:59:59.0	41.72	5.4
04/07/08 23:59:59.0	40.97	4.99
04/08/08 00:59:59.0	40.23	4.57
04/08/08 01:59:59.0	40.23	4.57
04/08/08 02:59:59.0	39.48	4.15
04/08/08 03:59:59.0	38.72	3.74
04/08/08 04:59:59.0	38.72	3.74
04/08/08 05:59:59.0	37.97	3.31
04/08/08 06:59:59.0	37.97	3.31
04/08/08 07:59:59.0	37.97	3.31
04/08/08 08:59:59.0	37.97	3.31
04/08/08 09:59:59.0	38.72	3.74
04/08/08 10:59:59.0	40.23	4.57
04/08/08 11:59:59.0	42.46	5.81
04/08/08 12:59:59.0	43.92	6.62
04/08/08 13:59:59.0	43.92	6.62
04/08/08 14:59:59.0	43.92	6.62
04/08/08 15:59:59.0	44.65	7.03
04/08/08 16:59:59.0	44.65	7.03
04/08/08 17:59:59.0	43.92	6.62
04/08/08 18:59:59.0	43.92	6.62
04/08/08 19:59:59.0	43.19	6.22
04/08/08 20:59:59.0	42.46	5.81
04/08/08 21:59:59.0	42.46	5.81
04/08/08 22:59:59.0	41.72	5.4
04/08/08 23:59:59.0	40.97	4.99
04/09/08 00:59:59.0	40.97	4.99
04/09/08 01:59:59.0	40.23	4.57
04/09/08 02:59:59.0	40.23	4.57
04/09/08 03:59:59.0	40.23	4.57
04/09/08 04:59:59.0	40.23	4.57
04/09/08 05:59:59.0	39.48	4.15
04/09/08 06:59:59.0	39.48	4.15
04/09/08 07:59:59.0	39.48	4.15
04/09/08 08:59:59.0	39.48	4.15
04/09/08 09:59:59.0	40.23	4.57
04/09/08 10:59:59.0	40.97	4.99
04/09/08 11:59:59.0	41.72	5.4
04/09/08 12:59:59.0	43.19	6.22
04/09/08 13:59:59.0	43.92	6.62
04/09/08 14:59:59.0	43.92	6.62
04/09/08 15:59:59.0	44.65	7.03
04/09/08 16:59:59.0	44.65	7.03
04/09/08 17:59:59.0	43.92	6.62
04/09/08 18:59:59.0	43.19	6.22
04/09/08 19:59:59.0	43.19	6.22
04/09/08 20:59:59.0	42.46	5.81
04/09/08 21:59:59.0	40.97	4.99
04/09/08 22:59:59.0	40.23	4.57
04/09/08 23:59:59.0	40.23	4.57
04/10/08 00:59:59.0	39.48	4.15
04/10/08 01:59:59.0	38.72	3.74
04/10/08 02:59:59.0	38.72	3.74
04/10/08 03:59:59.0	38.72	3.74
04/10/08 04:59:59.0	38.72	3.74
04/10/08 05:59:59.0	38.72	3.74
04/10/08 06:59:59.0	38.72	3.74
04/10/08 07:59:59.0	38.72	3.74
04/10/08 08:59:59.0	38.72	3.74
04/10/08 09:59:59.0	40.23	4.57
04/10/08 10:59:59.0	40.97	4.99
04/10/08 11:59:59.0	42.46	5.81
04/10/08 12:59:59.0	43.92	6.62
04/10/08 13:59:59.0	44.65	7.03
04/10/08 14:59:59.0	43.92	6.62
04/10/08 15:59:59.0	44.65	7.03
04/10/08 16:59:59.0	44.65	7.03
04/10/08 17:59:59.0	43.92	6.62
04/10/08 18:59:59.0	43.19	6.22
04/10/08 19:59:59.0	43.19	6.22
04/10/08 20:59:59.0	42.46	5.81
04/10/08 21:59:59.0	41.72	5.4
04/10/08 22:59:59.0	40.97	4.99
04/10/08 23:59:59.0	40.97	4.99
04/11/08 00:59:59.0	40.23	4.57
04/11/08 01:59:59.0	40.23	4.57
04/11/08 02:59:59.0	39.48	4.15
04/11/08 03:59:59.0	39.48	4.15
04/11/08 04:59:59.0	38.72	3.74
04/11/08 05:59:59.0	37.97	3.31
04/11/08 06:59:59.0	37.97	3.31
04/11/08 07:59:59.0	37.97	3.31
04/11/08 08:59:59.0	37.97	3.31
04/11/08 09:59:59.0	38.72	3.74
04/11/08 10:59:59.0	40.97	4.99
04/11/08 11:59:59.0	43.19	6.22
04/11/08 12:59:59.0	46.1	7.83
04/11/08 13:59:59.0	47.53	8.63
04/11/08 14:59:59.0	47.53	8.63
04/11/08 15:59:59.0	47.53	8.63
04/11/08 16:59:59.0	46.82	8.23
04/11/08 17:59:59.0	46.1	7.83
04/11/08 18:59:59.0	45.38	7.43
04/11/08 19:59:59.0	44.65	7.03
04/11/08 20:59:59.0	43.92	6.62
04/11/08 21:59:59.0	43.19	6.22
04/11/08 22:59:59.0	42.46	5.81
04/11/08 23:59:59.0	41.72	5.4
04/12/08 00:59:59.0	41.72	5.4
04/12/08 01:59:59.0	40.97	4.99
04/12/08 02:59:59.0	40.23	4.57
04/12/08 03:59:59.0	40.23	4.57
04/12/08 04:59:59.0	39.48	4.15
04/12/08 05:59:59.0	39.48	4.15
04/12/08 06:59:59.0	38.72	3.74
04/12/08 07:59:59.0	38.72	3.74
04/12/08 08:59:59.0	38.72	3.74
04/12/08 09:59:59.0	40.23	4.57
04/12/08 10:59:59.0	42.46	5.81
04/12/08 11:59:59.0	45.38	7.43
04/12/08 12:59:59.0	48.25	9.03
04/12/08 13:59:59.0	49.67	9.82
04/12/08 14:59:59.0	51.08	10.6
04/12/08 15:59:59.0	51.08	10.6
04/12/08 16:59:59.0	50.38	10.21
04/12/08 17:59:59.0	49.67	9.82
04/12/08 18:59:59.0	48.25	9.03
04/12/08 19:59:59.0	47.53	8.63
04/12/08 20:59:59.0	46.82	8.23
04/12/08 21:59:59.0	46.1	7.83
04/12/08 22:59:59.0	45.38	7.43
04/12/08 23:59:59.0	44.65	7.03
04/13/08 00:59:59.0	43.92	6.62
04/13/08 01:59:59.0	43.19	6.22
04/13/08 02:59:59.0	43.19	6.22
04/13/08 03:59:59.0	43.19	6.22
04/13/08 04:59:59.0	42.46	5.81
04/13/08 05:59:59.0	42.46	5.81
04/13/08 06:59:59.0	42.46	5.81
04/13/08 07:59:59.0	41.72	5.4
04/13/08 08:59:59.0	42.46	5.81
04/13/08 09:59:59.0	43.19	6.22
04/13/08 10:59:59.0	45.38	7.43
04/13/08 11:59:59.0	47.53	8.63
04/13/08 12:59:59.0	49.67	9.82
04/13/08 13:59:59.0	51.79	10.99
04/13/08 14:59:59.0	53.19	11.77
04/13/08 15:59:59.0	53.19	11.77
04/13/08 16:59:59.0	52.49	11.38
04/13/08 17:59:59.0	51.79	10.99
04/13/08 18:59:59.0	51.79	10.99
04/13/08 19:59:59.0	51.08	10.6
04/13/08 20:59:59.0	50.38	10.21
04/13/08 21:59:59.0	49.67	9.82