Date Time	Temperature (*F) c:1	Temperature (*C) c:1
05/18/07 23:59:59.0	60.11	15.62
05/19/07 00:59:59.0	58.73	14.85
05/19/07 01:59:59.0	57.35	14.09
05/19/07 02:59:59.0	56.66	13.7
05/19/07 03:59:59.0	55.97	13.32
05/19/07 04:59:59.0	54.58	12.55
05/19/07 05:59:59.0	54.58	12.55
05/19/07 06:59:59.0	53.89	12.16
05/19/07 07:59:59.0	53.89	12.16
05/19/07 08:59:59.0	53.19	11.77
05/19/07 09:59:59.0	53.89	12.16
05/19/07 10:59:59.0	54.58	12.55
05/19/07 11:59:59.0	55.28	12.93
05/19/07 12:59:59.0	55.97	13.32
05/19/07 13:59:59.0	56.66	13.7
05/19/07 14:59:59.0	57.35	14.09
05/19/07 15:59:59.0	58.04	14.47
05/19/07 16:59:59.0	58.73	14.85
05/19/07 17:59:59.0	58.73	14.85
05/19/07 18:59:59.0	58.04	14.47
05/19/07 19:59:59.0	57.35	14.09
05/19/07 20:59:59.0	56.66	13.7
05/19/07 21:59:59.0	55.28	12.93
05/19/07 22:59:59.0	54.58	12.55
05/19/07 23:59:59.0	53.19	11.77
05/20/07 00:59:59.0	52.49	11.38
05/20/07 01:59:59.0	51.79	10.99
05/20/07 02:59:59.0	51.79	10.99
05/20/07 03:59:59.0	51.08	10.6
05/20/07 04:59:59.0	49.67	9.82
05/20/07 05:59:59.0	49.67	9.82
05/20/07 06:59:59.0	49.67	9.82
05/20/07 07:59:59.0	49.67	9.82
05/20/07 08:59:59.0	49.67	9.82
05/20/07 09:59:59.0	49.67	9.82
05/20/07 10:59:59.0	49.67	9.82
05/20/07 11:59:59.0	50.38	10.21
05/20/07 12:59:59.0	51.08	10.6
05/20/07 13:59:59.0	51.79	10.99
05/20/07 14:59:59.0	51.79	10.99
05/20/07 15:59:59.0	52.49	11.38
05/20/07 16:59:59.0	52.49	11.38
05/20/07 17:59:59.0	52.49	11.38
05/20/07 18:59:59.0	52.49	11.38
05/20/07 19:59:59.0	51.79	10.99
05/20/07 20:59:59.0	51.08	10.6
05/20/07 21:59:59.0	50.38	10.21
05/20/07 22:59:59.0	50.38	10.21
05/20/07 23:59:59.0	49.67	9.82
05/21/07 00:59:59.0	48.96	9.42
05/21/07 01:59:59.0	48.25	9.03
05/21/07 02:59:59.0	47.53	8.63
05/21/07 03:59:59.0	46.1	7.83
05/21/07 04:59:59.0	45.38	7.43
05/21/07 05:59:59.0	44.65	7.03
05/21/07 06:59:59.0	44.65	7.03
05/21/07 07:59:59.0	44.65	7.03
05/21/07 08:59:59.0	44.65	7.03
05/21/07 09:59:59.0	44.65	7.03
05/21/07 10:59:59.0	45.38	7.43
05/21/07 11:59:59.0	45.38	7.43
05/21/07 12:59:59.0	46.1	7.83
05/21/07 13:59:59.0	47.53	8.63
05/21/07 14:59:59.0	47.53	8.63
05/21/07 15:59:59.0	48.25	9.03
05/21/07 16:59:59.0	48.25	9.03
05/21/07 17:59:59.0	48.25	9.03
05/21/07 18:59:59.0	48.25	9.03
05/21/07 19:59:59.0	48.25	9.03
05/21/07 20:59:59.0	47.53	8.63
05/21/07 21:59:59.0	47.53	8.63
05/21/07 22:59:59.0	46.82	8.23
05/21/07 23:59:59.0	46.82	8.23
05/22/07 00:59:59.0	46.82	8.23
05/22/07 01:59:59.0	46.1	7.83
05/22/07 02:59:59.0	46.1	7.83
05/22/07 03:59:59.0	46.1	7.83
05/22/07 04:59:59.0	46.1	7.83
05/22/07 05:59:59.0	45.38	7.43
05/22/07 06:59:59.0	45.38	7.43
05/22/07 07:59:59.0	46.1	7.83
05/22/07 08:59:59.0	46.1	7.83
05/22/07 09:59:59.0	46.82	8.23
05/22/07 10:59:59.0	47.53	8.63
05/22/07 11:59:59.0	48.96	9.42
05/22/07 12:59:59.0	49.67	9.82
05/22/07 13:59:59.0	51.08	10.6
05/22/07 14:59:59.0	53.89	12.16
05/22/07 15:59:59.0	55.28	12.93
05/22/07 16:59:59.0	56.66	13.7
05/22/07 17:59:59.0	57.35	14.09
05/22/07 18:59:59.0	57.35	14.09
05/22/07 19:59:59.0	55.28	12.93
05/22/07 20:59:59.0	54.58	12.55
05/22/07 21:59:59.0	53.19	11.77
05/22/07 22:59:59.0	52.49	11.38
05/22/07 23:59:59.0	51.79	10.99
05/23/07 00:59:59.0	50.38	10.21
05/23/07 01:59:59.0	48.96	9.42
05/23/07 02:59:59.0	48.25	9.03
05/23/07 03:59:59.0	46.82	8.23
05/23/07 04:59:59.0	46.1	7.83
05/23/07 05:59:59.0	45.38	7.43
05/23/07 06:59:59.0	45.38	7.43
05/23/07 07:59:59.0	46.1	7.83
05/23/07 08:59:59.0	47.53	8.63
05/23/07 09:59:59.0	49.67	9.82
05/23/07 10:59:59.0	51.79	10.99
05/23/07 11:59:59.0	52.49	11.38
05/23/07 12:59:59.0	55.28	12.93
05/23/07 13:59:59.0	58.73	14.85
05/23/07 14:59:59.0	60.11	15.62
05/23/07 15:59:59.0	60.11	15.62
05/23/07 16:59:59.0	61.48	16.38
05/23/07 17:59:59.0	61.48	16.38
05/23/07 18:59:59.0	60.8	16
05/23/07 19:59:59.0	60.11	15.62
05/23/07 20:59:59.0	58.73	14.85
05/23/07 21:59:59.0	57.35	14.09
05/23/07 22:59:59.0	56.66	13.7
05/23/07 23:59:59.0	55.97	13.32
05/24/07 00:59:59.0	54.58	12.55
05/24/07 01:59:59.0	53.89	12.16
05/24/07 02:59:59.0	53.19	11.77
05/24/07 03:59:59.0	52.49	11.38
05/24/07 04:59:59.0	51.79	10.99
05/24/07 05:59:59.0	51.79	10.99
05/24/07 06:59:59.0	51.79	10.99
05/24/07 07:59:59.0	51.79	10.99
05/24/07 08:59:59.0	52.49	11.38
05/24/07 09:59:59.0	53.89	12.16
05/24/07 10:59:59.0	55.28	12.93
05/24/07 11:59:59.0	57.35	14.09
05/24/07 12:59:59.0	59.42	15.23
05/24/07 13:59:59.0	60.11	15.62
05/24/07 14:59:59.0	61.48	16.38
05/24/07 15:59:59.0	62.85	17.14
05/24/07 16:59:59.0	62.85	17.14
05/24/07 17:59:59.0	63.54	17.52
05/24/07 18:59:59.0	62.85	17.14
05/24/07 19:59:59.0	61.48	16.38
05/24/07 20:59:59.0	60.11	15.62
05/24/07 21:59:59.0	59.42	15.23
05/24/07 22:59:59.0	58.04	14.47
05/24/07 23:59:59.0	56.66	13.7
05/25/07 00:59:59.0	55.28	12.93
05/25/07 01:59:59.0	53.89	12.16
05/25/07 02:59:59.0	52.49	11.38
05/25/07 03:59:59.0	51.08	10.6
05/25/07 04:59:59.0	49.67	9.82
05/25/07 05:59:59.0	48.96	9.42
05/25/07 06:59:59.0	48.25	9.03
05/25/07 07:59:59.0	48.96	9.42
05/25/07 08:59:59.0	50.38	10.21
05/25/07 09:59:59.0	51.79	10.99
05/25/07 10:59:59.0	54.58	12.55
05/25/07 11:59:59.0	57.35	14.09
05/25/07 12:59:59.0	60.8	16
05/25/07 13:59:59.0	64.22	17.9
05/25/07 14:59:59.0	66.96	19.42
05/25/07 15:59:59.0	68.33	20.19
05/25/07 16:59:59.0	69.02	20.57
05/25/07 17:59:59.0	68.33	20.19
05/25/07 18:59:59.0	66.96	19.42
05/25/07 19:59:59.0	65.59	18.66
05/25/07 20:59:59.0	63.54	17.52
05/25/07 21:59:59.0	61.48	16.38
05/25/07 22:59:59.0	60.11	15.62
05/25/07 23:59:59.0	58.04	14.47
05/26/07 00:59:59.0	56.66	13.7
05/26/07 01:59:59.0	55.28	12.93
05/26/07 02:59:59.0	53.89	12.16
05/26/07 03:59:59.0	52.49	11.38
05/26/07 04:59:59.0	51.79	10.99
05/26/07 05:59:59.0	50.38	10.21
05/26/07 06:59:59.0	49.67	9.82
05/26/07 07:59:59.0	51.08	10.6
05/26/07 08:59:59.0	52.49	11.38
05/26/07 09:59:59.0	53.89	12.16
05/26/07 10:59:59.0	56.66	13.7
05/26/07 11:59:59.0	60.11	15.62
05/26/07 12:59:59.0	62.85	17.14
05/26/07 13:59:59.0	65.59	18.66
05/26/07 14:59:59.0	66.96	19.42
05/26/07 15:59:59.0	67.65	19.81
05/26/07 16:59:59.0	68.33	20.19
05/26/07 17:59:59.0	68.33	20.19
05/26/07 18:59:59.0	66.96	19.42
05/26/07 19:59:59.0	66.28	19.04
05/26/07 20:59:59.0	64.22	17.9
05/26/07 21:59:59.0	62.85	17.14
05/26/07 22:59:59.0	60.8	16
05/26/07 23:59:59.0	59.42	15.23
05/27/07 00:59:59.0	58.04	14.47
05/27/07 01:59:59.0	57.35	14.09
05/27/07 02:59:59.0	55.97	13.32
05/27/07 03:59:59.0	55.97	13.32
05/27/07 04:59:59.0	55.28	12.93
05/27/07 05:59:59.0	54.58	12.55
05/27/07 06:59:59.0	54.58	12.55
05/27/07 07:59:59.0	54.58	12.55
05/27/07 08:59:59.0	54.58	12.55
05/27/07 09:59:59.0	54.58	12.55
05/27/07 10:59:59.0	54.58	12.55
05/27/07 11:59:59.0	55.28	12.93
05/27/07 12:59:59.0	55.97	13.32
05/27/07 13:59:59.0	55.97	13.32
05/27/07 14:59:59.0	57.35	14.09
05/27/07 15:59:59.0	58.04	14.47
05/27/07 16:59:59.0	58.73	14.85
05/27/07 17:59:59.0	60.11	15.62
05/27/07 18:59:59.0	60.11	15.62
05/27/07 19:59:59.0	59.42	15.23
05/27/07 20:59:59.0	58.04	14.47
05/27/07 21:59:59.0	55.97	13.32
05/27/07 22:59:59.0	54.58	12.55
05/27/07 23:59:59.0	53.19	11.77
05/28/07 00:59:59.0	51.79	10.99
05/28/07 01:59:59.0	50.38	10.21
05/28/07 02:59:59.0	49.67	9.82
05/28/07 03:59:59.0	48.25	9.03
05/28/07 04:59:59.0	46.82	8.23
05/28/07 05:59:59.0	46.1	7.83
05/28/07 06:59:59.0	46.1	7.83
05/28/07 07:59:59.0	46.82	8.23
05/28/07 08:59:59.0	46.82	8.23
05/28/07 09:59:59.0	48.25	9.03
05/28/07 10:59:59.0	48.96	9.42
05/28/07 11:59:59.0	49.67	9.82
05/28/07 12:59:59.0	50.38	10.21
05/28/07 13:59:59.0	50.38	10.21
05/28/07 14:59:59.0	50.38	10.21
05/28/07 15:59:59.0	50.38	10.21
05/28/07 16:59:59.0	50.38	10.21
05/28/07 17:59:59.0	50.38	10.21
05/28/07 18:59:59.0	50.38	10.21
05/28/07 19:59:59.0	50.38	10.21
05/28/07 20:59:59.0	49.67	9.82
05/28/07 21:59:59.0	48.25	9.03
05/28/07 22:59:59.0	47.53	8.63
05/28/07 23:59:59.0	46.1	7.83
05/29/07 00:59:59.0	45.38	7.43
05/29/07 01:59:59.0	44.65	7.03
05/29/07 02:59:59.0	43.92	6.62
05/29/07 03:59:59.0	43.19	6.22
05/29/07 04:59:59.0	42.46	5.81
05/29/07 05:59:59.0	42.46	5.81
05/29/07 06:59:59.0	41.72	5.4
05/29/07 07:59:59.0	43.19	6.22
05/29/07 08:59:59.0	46.1	7.83
05/29/07 09:59:59.0	46.82	8.23
05/29/07 10:59:59.0	50.38	10.21
05/29/07 11:59:59.0	54.58	12.55
05/29/07 12:59:59.0	58.04	14.47
05/29/07 13:59:59.0	62.17	16.76
05/29/07 14:59:59.0	64.91	18.28
05/29/07 15:59:59.0	66.96	19.42
05/29/07 16:59:59.0	67.65	19.81
05/29/07 17:59:59.0	68.33	20.19
05/29/07 18:59:59.0	67.65	19.81
05/29/07 19:59:59.0	65.59	18.66
05/29/07 20:59:59.0	63.54	17.52
05/29/07 21:59:59.0	60.8	16
05/29/07 22:59:59.0	58.73	14.85
05/29/07 23:59:59.0	56.66	13.7
05/30/07 00:59:59.0	54.58	12.55
05/30/07 01:59:59.0	53.19	11.77
05/30/07 02:59:59.0	51.79	10.99
05/30/07 03:59:59.0	50.38	10.21
05/30/07 04:59:59.0	48.96	9.42
05/30/07 05:59:59.0	48.25	9.03
05/30/07 06:59:59.0	47.53	8.63
05/30/07 07:59:59.0	48.96	9.42
05/30/07 08:59:59.0	51.79	10.99
05/30/07 09:59:59.0	53.19	11.77
05/30/07 10:59:59.0	56.66	13.7
05/30/07 11:59:59.0	60.11	15.62
05/30/07 12:59:59.0	64.22	17.9
05/30/07 13:59:59.0	67.65	19.81
05/30/07 14:59:59.0	71.08	21.71
05/30/07 15:59:59.0	72.46	22.48
05/30/07 16:59:59.0	73.15	22.86
05/30/07 17:59:59.0	73.15	22.86
05/30/07 18:59:59.0	71.08	21.71
05/30/07 19:59:59.0	69.02	20.57
05/30/07 20:59:59.0	66.28	19.04
05/30/07 21:59:59.0	63.54	17.52
05/30/07 22:59:59.0	61.48	16.38
05/30/07 23:59:59.0	59.42	15.23
05/31/07 00:59:59.0	57.35	14.09
05/31/07 01:59:59.0	55.97	13.32
05/31/07 02:59:59.0	54.58	12.55
05/31/07 03:59:59.0	53.19	11.77
05/31/07 04:59:59.0	51.79	10.99
05/31/07 05:59:59.0	50.38	10.21
05/31/07 06:59:59.0	50.38	10.21
05/31/07 07:59:59.0	51.79	10.99
05/31/07 08:59:59.0	54.58	12.55
05/31/07 09:59:59.0	56.66	13.7
05/31/07 10:59:59.0	60.11	15.62
05/31/07 11:59:59.0	64.22	17.9
05/31/07 12:59:59.0	68.33	20.19
05/31/07 13:59:59.0	71.77	22.09
05/31/07 14:59:59.0	73.84	23.24
05/31/07 15:59:59.0	75.92	24.4
05/31/07 16:59:59.0	75.92	24.4
05/31/07 17:59:59.0	75.92	24.4
05/31/07 18:59:59.0	73.84	23.24
05/31/07 19:59:59.0	71.08	21.71
05/31/07 20:59:59.0	68.33	20.19
05/31/07 21:59:59.0	65.59	18.66
05/31/07 22:59:59.0	62.85	17.14
05/31/07 23:59:59.0	60.8	16
06/01/07 00:59:59.0	58.73	14.85
06/01/07 01:59:59.0	57.35	14.09
06/01/07 02:59:59.0	55.97	13.32
06/01/07 03:59:59.0	54.58	12.55
06/01/07 04:59:59.0	53.19	11.77
06/01/07 05:59:59.0	52.49	11.38
06/01/07 06:59:59.0	51.79	10.99
06/01/07 07:59:59.0	53.89	12.16
06/01/07 08:59:59.0	57.35	14.09
06/01/07 09:59:59.0	58.73	14.85
06/01/07 10:59:59.0	62.85	17.14
06/01/07 11:59:59.0	66.96	19.42
06/01/07 12:59:59.0	71.08	21.71
06/01/07 13:59:59.0	74.53	23.63
06/01/07 14:59:59.0	77.31	25.17
06/01/07 15:59:59.0	79.41	26.34
06/01/07 16:59:59.0	79.41	26.34
06/01/07 17:59:59.0	78.01	25.56
06/01/07 18:59:59.0	75.92	24.4
06/01/07 19:59:59.0	73.15	22.86
06/01/07 20:59:59.0	69.71	20.95
06/01/07 21:59:59.0	66.96	19.42
06/01/07 22:59:59.0	64.22	17.9
06/01/07 23:59:59.0	61.48	16.38
06/02/07 00:59:59.0	60.11	15.62
06/02/07 01:59:59.0	58.73	14.85
06/02/07 02:59:59.0	57.35	14.09
06/02/07 03:59:59.0	56.66	13.7
06/02/07 04:59:59.0	55.28	12.93
06/02/07 05:59:59.0	54.58	12.55
06/02/07 06:59:59.0	54.58	12.55
06/02/07 07:59:59.0	55.97	13.32
06/02/07 08:59:59.0	59.42	15.23
06/02/07 09:59:59.0	62.17	16.76
06/02/07 10:59:59.0	64.91	18.28
06/02/07 11:59:59.0	68.33	20.19
06/02/07 12:59:59.0	72.46	22.48
06/02/07 13:59:59.0	75.92	24.4
06/02/07 14:59:59.0	79.41	26.34
06/02/07 15:59:59.0	81.53	27.52
06/02/07 16:59:59.0	82.24	27.91
06/02/07 17:59:59.0	81.53	27.52
06/02/07 18:59:59.0	79.41	26.34
06/02/07 19:59:59.0	76.62	24.79
06/02/07 20:59:59.0	72.46	22.48
06/02/07 21:59:59.0	69.02	20.57
06/02/07 22:59:59.0	66.28	19.04
06/02/07 23:59:59.0	64.22	17.9
06/03/07 00:59:59.0	62.17	16.76
06/03/07 01:59:59.0	60.8	16
06/03/07 02:59:59.0	59.42	15.23
06/03/07 03:59:59.0	58.73	14.85
06/03/07 04:59:59.0	57.35	14.09
06/03/07 05:59:59.0	57.35	14.09
06/03/07 06:59:59.0	57.35	14.09
06/03/07 07:59:59.0	58.73	14.85
06/03/07 08:59:59.0	62.85	17.14
06/03/07 09:59:59.0	64.91	18.28
06/03/07 10:59:59.0	68.33	20.19
06/03/07 11:59:59.0	72.46	22.48
06/03/07 12:59:59.0	77.31	25.17
06/03/07 13:59:59.0	80.82	27.12
06/03/07 14:59:59.0	83.67	28.7
06/03/07 15:59:59.0	85.1	29.5
06/03/07 16:59:59.0	85.83	29.9
06/03/07 17:59:59.0	82.95	28.31
06/03/07 18:59:59.0	80.12	26.73
06/03/07 19:59:59.0	77.31	25.17
06/03/07 20:59:59.0	73.15	22.86
06/03/07 21:59:59.0	70.39	21.33
06/03/07 22:59:59.0	68.33	20.19
06/03/07 23:59:59.0	66.28	19.04
06/04/07 00:59:59.0	64.22	17.9
06/04/07 01:59:59.0	62.85	17.14
06/04/07 02:59:59.0	60.8	16
06/04/07 03:59:59.0	60.11	15.62
06/04/07 04:59:59.0	59.42	15.23
06/04/07 05:59:59.0	58.73	14.85
06/04/07 06:59:59.0	60.11	15.62
06/04/07 07:59:59.0	61.48	16.38
06/04/07 08:59:59.0	65.59	18.66
06/04/07 09:59:59.0	67.65	19.81
06/04/07 10:59:59.0	71.08	21.71
06/04/07 11:59:59.0	72.46	22.48
06/04/07 12:59:59.0	73.84	23.24
06/04/07 13:59:59.0	75.22	24.01
06/04/07 14:59:59.0	73.84	23.24
06/04/07 15:59:59.0	72.46	22.48
06/04/07 16:59:59.0	71.77	22.09
06/04/07 17:59:59.0	70.39	21.33
06/04/07 18:59:59.0	69.71	20.95
06/04/07 19:59:59.0	68.33	20.19
06/04/07 20:59:59.0	66.28	19.04
06/04/07 21:59:59.0	64.22	17.9
06/04/07 22:59:59.0	62.85	17.14
06/04/07 23:59:59.0	61.48	16.38
06/05/07 00:59:59.0	60.11	15.62
06/05/07 01:59:59.0	58.73	14.85
06/05/07 02:59:59.0	58.04	14.47
06/05/07 03:59:59.0	57.35	14.09
06/05/07 04:59:59.0	56.66	13.7
06/05/07 05:59:59.0	55.97	13.32
06/05/07 06:59:59.0	56.66	13.7
06/05/07 07:59:59.0	57.35	14.09
06/05/07 08:59:59.0	58.04	14.47
06/05/07 09:59:59.0	57.35	14.09
06/05/07 10:59:59.0	58.04	14.47
06/05/07 11:59:59.0	57.35	14.09
06/05/07 12:59:59.0	57.35	14.09
06/05/07 13:59:59.0	58.04	14.47
06/05/07 14:59:59.0	58.73	14.85
06/05/07 15:59:59.0	58.73	14.85
06/05/07 16:59:59.0	58.04	14.47
06/05/07 17:59:59.0	57.35	14.09
06/05/07 18:59:59.0	57.35	14.09
06/05/07 19:59:59.0	56.66	13.7
06/05/07 20:59:59.0	55.28	12.93
06/05/07 21:59:59.0	54.58	12.55
06/05/07 22:59:59.0	53.89	12.16
06/05/07 23:59:59.0	53.19	11.77
06/06/07 00:59:59.0	52.49	11.38
06/06/07 01:59:59.0	51.08	10.6
06/06/07 02:59:59.0	49.67	9.82
06/06/07 03:59:59.0	48.25	9.03
06/06/07 04:59:59.0	47.53	8.63
06/06/07 05:59:59.0	46.1	7.83
06/06/07 06:59:59.0	46.1	7.83
06/06/07 07:59:59.0	46.82	8.23
06/06/07 08:59:59.0	47.53	8.63
06/06/07 09:59:59.0	48.96	9.42
06/06/07 10:59:59.0	48.96	9.42
06/06/07 11:59:59.0	51.08	10.6
06/06/07 12:59:59.0	52.49	11.38
06/06/07 13:59:59.0	53.19	11.77
06/06/07 14:59:59.0	53.19	11.77
06/06/07 15:59:59.0	52.49	11.38
06/06/07 16:59:59.0	51.79	10.99
06/06/07 17:59:59.0	51.79	10.99
06/06/07 18:59:59.0	50.38	10.21
06/06/07 19:59:59.0	50.38	10.21
06/06/07 20:59:59.0	49.67	9.82
06/06/07 21:59:59.0	49.67	9.82
06/06/07 22:59:59.0	48.96	9.42
06/06/07 23:59:59.0	48.96	9.42
06/07/07 00:59:59.0	48.25	9.03
06/07/07 01:59:59.0	48.25	9.03
06/07/07 02:59:59.0	47.53	8.63
06/07/07 03:59:59.0	47.53	8.63
06/07/07 04:59:59.0	47.53	8.63
06/07/07 05:59:59.0	46.82	8.23
06/07/07 06:59:59.0	47.53	8.63
06/07/07 07:59:59.0	48.25	9.03
06/07/07 08:59:59.0	48.96	9.42
06/07/07 09:59:59.0	50.38	10.21
06/07/07 10:59:59.0	50.38	10.21
06/07/07 11:59:59.0	50.38	10.21
06/07/07 12:59:59.0	50.38	10.21
06/07/07 13:59:59.0	51.08	10.6
06/07/07 14:59:59.0	51.79	10.99
06/07/07 15:59:59.0	51.79	10.99
06/07/07 16:59:59.0	52.49	11.38
06/07/07 17:59:59.0	54.58	12.55
06/07/07 18:59:59.0	55.28	12.93
06/07/07 19:59:59.0	54.58	12.55
06/07/07 20:59:59.0	53.19	11.77
06/07/07 21:59:59.0	51.79	10.99
06/07/07 22:59:59.0	51.08	10.6
06/07/07 23:59:59.0	49.67	9.82
06/08/07 00:59:59.0	48.25	9.03
06/08/07 01:59:59.0	46.82	8.23
06/08/07 02:59:59.0	46.1	7.83
06/08/07 03:59:59.0	45.38	7.43
06/08/07 04:59:59.0	44.65	7.03
06/08/07 05:59:59.0	43.92	6.62
06/08/07 06:59:59.0	43.92	6.62
06/08/07 07:59:59.0	46.1	7.83
06/08/07 08:59:59.0	49.67	9.82
06/08/07 09:59:59.0	51.79	10.99
06/08/07 10:59:59.0	55.97	13.32
06/08/07 11:59:59.0	60.8	16
06/08/07 12:59:59.0	64.91	18.28
06/08/07 13:59:59.0	66.28	19.04
06/08/07 14:59:59.0	69.02	20.57
06/08/07 15:59:59.0	68.33	20.19
06/08/07 16:59:59.0	70.39	21.33
06/08/07 17:59:59.0	69.71	20.95
06/08/07 18:59:59.0	68.33	20.19
06/08/07 19:59:59.0	66.28	19.04
06/08/07 20:59:59.0	64.22	17.9
06/08/07 21:59:59.0	61.48	16.38
06/08/07 22:59:59.0	58.73	14.85
06/08/07 23:59:59.0	56.66	13.7
06/09/07 00:59:59.0	55.28	12.93
06/09/07 01:59:59.0	53.19	11.77
06/09/07 02:59:59.0	52.49	11.38
06/09/07 03:59:59.0	51.08	10.6
06/09/07 04:59:59.0	49.67	9.82
06/09/07 05:59:59.0	49.67	9.82
06/09/07 06:59:59.0	49.67	9.82
06/09/07 07:59:59.0	51.79	10.99
06/09/07 08:59:59.0	56.66	13.7
06/09/07 09:59:59.0	59.42	15.23
06/09/07 10:59:59.0	63.54	17.52
06/09/07 11:59:59.0	66.96	19.42
06/09/07 12:59:59.0	67.65	19.81
06/09/07 13:59:59.0	71.08	21.71
06/09/07 14:59:59.0	71.08	21.71
06/09/07 15:59:59.0	67.65	19.81
06/09/07 16:59:59.0	64.91	18.28
06/09/07 17:59:59.0	62.17	16.76
06/09/07 18:59:59.0	60.8	16
06/09/07 19:59:59.0	59.42	15.23
06/09/07 20:59:59.0	58.04	14.47
06/09/07 21:59:59.0	57.35	14.09
06/09/07 22:59:59.0	56.66	13.7
06/09/07 23:59:59.0	55.97	13.32
06/10/07 00:59:59.0	55.28	12.93
06/10/07 01:59:59.0	54.58	12.55
06/10/07 02:59:59.0	54.58	12.55
06/10/07 03:59:59.0	54.58	12.55
06/10/07 04:59:59.0	53.89	12.16
06/10/07 05:59:59.0	53.89	12.16
06/10/07 06:59:59.0	53.89	12.16
06/10/07 07:59:59.0	53.89	12.16
06/10/07 08:59:59.0	53.89	12.16
06/10/07 09:59:59.0	54.58	12.55
06/10/07 10:59:59.0	54.58	12.55
06/10/07 11:59:59.0	54.58	12.55
06/10/07 12:59:59.0	54.58	12.55
06/10/07 13:59:59.0	54.58	12.55
06/10/07 14:59:59.0	55.28	12.93
06/10/07 15:59:59.0	55.28	12.93
06/10/07 16:59:59.0	55.28	12.93
06/10/07 17:59:59.0	55.28	12.93
06/10/07 18:59:59.0	55.28	12.93
06/10/07 19:59:59.0	55.28	12.93
06/10/07 20:59:59.0	55.28	12.93
06/10/07 21:59:59.0	55.28	12.93
06/10/07 22:59:59.0	54.58	12.55
06/10/07 23:59:59.0	53.19	11.77
06/11/07 00:59:59.0	52.49	11.38
06/11/07 01:59:59.0	51.79	10.99
06/11/07 02:59:59.0	50.38	10.21
06/11/07 03:59:59.0	49.67	9.82
06/11/07 04:59:59.0	48.96	9.42
06/11/07 05:59:59.0	48.96	9.42
06/11/07 06:59:59.0	48.96	9.42
06/11/07 07:59:59.0	48.96	9.42
06/11/07 08:59:59.0	50.38	10.21
06/11/07 09:59:59.0	50.38	10.21
06/11/07 10:59:59.0	51.79	10.99
06/11/07 11:59:59.0	52.49	11.38
06/11/07 12:59:59.0	53.89	12.16
06/11/07 13:59:59.0	55.28	12.93
06/11/07 14:59:59.0	56.66	13.7
06/11/07 15:59:59.0	57.35	14.09
06/11/07 16:59:59.0	58.04	14.47
06/11/07 17:59:59.0	58.73	14.85
06/11/07 18:59:59.0	59.42	15.23
06/11/07 19:59:59.0	58.73	14.85
06/11/07 20:59:59.0	58.73	14.85
06/11/07 21:59:59.0	58.04	14.47
06/11/07 22:59:59.0	58.04	14.47
06/11/07 23:59:59.0	56.66	13.7
06/12/07 00:59:59.0	55.28	12.93
06/12/07 01:59:59.0	53.89	12.16
06/12/07 02:59:59.0	53.19	11.77
06/12/07 03:59:59.0	51.79	10.99
06/12/07 04:59:59.0	51.08	10.6
06/12/07 05:59:59.0	49.67	9.82
06/12/07 06:59:59.0	49.67	9.82
06/12/07 07:59:59.0	49.67	9.82
06/12/07 08:59:59.0	51.08	10.6
06/12/07 09:59:59.0	51.79	10.99
06/12/07 10:59:59.0	53.89	12.16
06/12/07 11:59:59.0	56.66	13.7
06/12/07 12:59:59.0	58.73	14.85
06/12/07 13:59:59.0	61.48	16.38
06/12/07 14:59:59.0	63.54	17.52
06/12/07 15:59:59.0	65.59	18.66
06/12/07 16:59:59.0	66.28	19.04
06/12/07 17:59:59.0	66.96	19.42
06/12/07 18:59:59.0	66.28	19.04
06/12/07 19:59:59.0	66.28	19.04
06/12/07 20:59:59.0	64.91	18.28
06/12/07 21:59:59.0	63.54	17.52
06/12/07 22:59:59.0	62.17	16.76
06/12/07 23:59:59.0	60.8	16
06/13/07 00:59:59.0	58.73	14.85
06/13/07 01:59:59.0	58.04	14.47
06/13/07 02:59:59.0	56.66	13.7
06/13/07 03:59:59.0	55.28	12.93
06/13/07 04:59:59.0	54.58	12.55
06/13/07 05:59:59.0	53.89	12.16
06/13/07 06:59:59.0	53.89	12.16
06/13/07 07:59:59.0	54.58	12.55
06/13/07 08:59:59.0	55.28	12.93
06/13/07 09:59:59.0	55.28	12.93
06/13/07 10:59:59.0	55.97	13.32
06/13/07 11:59:59.0	56.66	13.7
06/13/07 12:59:59.0	58.04	14.47
06/13/07 13:59:59.0	59.42	15.23
06/13/07 14:59:59.0	60.11	15.62
06/13/07 15:59:59.0	60.8	16
06/13/07 16:59:59.0	60.8	16
06/13/07 17:59:59.0	60.8	16
06/13/07 18:59:59.0	60.8	16
06/13/07 19:59:59.0	60.11	15.62
06/13/07 20:59:59.0	59.42	15.23
06/13/07 21:59:59.0	58.04	14.47
06/13/07 22:59:59.0	57.35	14.09
06/13/07 23:59:59.0	55.97	13.32
06/14/07 00:59:59.0	55.28	12.93
06/14/07 01:59:59.0	53.89	12.16
06/14/07 02:59:59.0	53.19	11.77
06/14/07 03:59:59.0	52.49	11.38
06/14/07 04:59:59.0	51.79	10.99
06/14/07 05:59:59.0	50.38	10.21
06/14/07 06:59:59.0	51.08	10.6
06/14/07 07:59:59.0	52.49	11.38
06/14/07 08:59:59.0	54.58	12.55
06/14/07 09:59:59.0	55.97	13.32
06/14/07 10:59:59.0	58.73	14.85
06/14/07 11:59:59.0	61.48	16.38
06/14/07 12:59:59.0	64.91	18.28
06/14/07 13:59:59.0	66.96	19.42
06/14/07 14:59:59.0	69.71	20.95
06/14/07 15:59:59.0	71.08	21.71
06/14/07 16:59:59.0	71.08	21.71
06/14/07 17:59:59.0	71.08	21.71
06/14/07 18:59:59.0	69.02	20.57
06/14/07 19:59:59.0	66.28	19.04
06/14/07 20:59:59.0	64.22	17.9
06/14/07 21:59:59.0	62.17	16.76
06/14/07 22:59:59.0	60.8	16
06/14/07 23:59:59.0	58.73	14.85
06/15/07 00:59:59.0	57.35	14.09
06/15/07 01:59:59.0	56.66	13.7
06/15/07 02:59:59.0	55.97	13.32
06/15/07 03:59:59.0	54.58	12.55
06/15/07 04:59:59.0	54.58	12.55
06/15/07 05:59:59.0	53.89	12.16
06/15/07 06:59:59.0	53.89	12.16
06/15/07 07:59:59.0	54.58	12.55
06/15/07 08:59:59.0	56.66	13.7
06/15/07 09:59:59.0	58.73	14.85
06/15/07 10:59:59.0	62.17	16.76
06/15/07 11:59:59.0	65.59	18.66
06/15/07 12:59:59.0	68.33	20.19
06/15/07 13:59:59.0	73.15	22.86
06/15/07 14:59:59.0	75.92	24.4
06/15/07 15:59:59.0	77.31	25.17
06/15/07 16:59:59.0	77.31	25.17
06/15/07 17:59:59.0	75.92	24.4
06/15/07 18:59:59.0	73.15	22.86
06/15/07 19:59:59.0	69.71	20.95
06/15/07 20:59:59.0	66.28	19.04
06/15/07 21:59:59.0	63.54	17.52
06/15/07 22:59:59.0	61.48	16.38
06/15/07 23:59:59.0	58.73	14.85
06/16/07 00:59:59.0	57.35	14.09
06/16/07 01:59:59.0	55.97	13.32
06/16/07 02:59:59.0	54.58	12.55
06/16/07 03:59:59.0	53.19	11.77
06/16/07 04:59:59.0	52.49	11.38
06/16/07 05:59:59.0	51.79	10.99
06/16/07 06:59:59.0	52.49	11.38
06/16/07 07:59:59.0	54.58	12.55
06/16/07 08:59:59.0	58.73	14.85
06/16/07 09:59:59.0	60.8	16
06/16/07 10:59:59.0	62.85	17.14
06/16/07 11:59:59.0	65.59	18.66
06/16/07 12:59:59.0	67.65	19.81
06/16/07 13:59:59.0	71.77	22.09
06/16/07 14:59:59.0	73.15	22.86
06/16/07 15:59:59.0	71.77	22.09
06/16/07 16:59:59.0	68.33	20.19
06/16/07 17:59:59.0	69.02	20.57
06/16/07 18:59:59.0	66.96	19.42
06/16/07 19:59:59.0	62.85	17.14
06/16/07 20:59:59.0	59.42	15.23
06/16/07 21:59:59.0	55.97	13.32
06/16/07 22:59:59.0	53.19	11.77
06/16/07 23:59:59.0	51.08	10.6
06/17/07 00:59:59.0	50.38	10.21
06/17/07 01:59:59.0	50.38	10.21
06/17/07 02:59:59.0	49.67	9.82
06/17/07 03:59:59.0	49.67	9.82
06/17/07 04:59:59.0	48.96	9.42
06/17/07 05:59:59.0	48.96	9.42
06/17/07 06:59:59.0	48.25	9.03
06/17/07 07:59:59.0	48.96	9.42
06/17/07 08:59:59.0	49.67	9.82
06/17/07 09:59:59.0	51.08	10.6
06/17/07 10:59:59.0	52.49	11.38
06/17/07 11:59:59.0	53.89	12.16
06/17/07 12:59:59.0	57.35	14.09
06/17/07 13:59:59.0	60.11	15.62
06/17/07 14:59:59.0	61.48	16.38
06/17/07 15:59:59.0	60.11	15.62
06/17/07 16:59:59.0	60.8	16
06/17/07 17:59:59.0	60.8	16
06/17/07 18:59:59.0	60.8	16
06/17/07 19:59:59.0	57.35	14.09
06/17/07 20:59:59.0	54.58	12.55
06/17/07 21:59:59.0	52.49	11.38
06/17/07 22:59:59.0	50.38	10.21
06/17/07 23:59:59.0	48.96	9.42
06/18/07 00:59:59.0	46.82	8.23
06/18/07 01:59:59.0	45.38	7.43
06/18/07 02:59:59.0	44.65	7.03
06/18/07 03:59:59.0	44.65	7.03
06/18/07 04:59:59.0	43.92	6.62
06/18/07 05:59:59.0	43.92	6.62
06/18/07 06:59:59.0	44.65	7.03
06/18/07 07:59:59.0	49.67	9.82
06/18/07 08:59:59.0	56.66	13.7
06/18/07 09:59:59.0	59.42	15.23
06/18/07 10:59:59.0	63.54	17.52
06/18/07 11:59:59.0	68.33	20.19
06/18/07 12:59:59.0	71.77	22.09
06/18/07 13:59:59.0	78.71	25.95
06/18/07 14:59:59.0	79.41	26.34
06/18/07 15:59:59.0	76.62	24.79
06/18/07 16:59:59.0	72.46	22.48
06/18/07 17:59:59.0	69.71	20.95
06/18/07 18:59:59.0	65.59	18.66
06/18/07 19:59:59.0	61.48	16.38
06/18/07 20:59:59.0	57.35	14.09
06/18/07 21:59:59.0	53.89	12.16
06/18/07 22:59:59.0	51.08	10.6
06/18/07 23:59:59.0	48.25	9.03
06/19/07 00:59:59.0	46.1	7.83
06/19/07 01:59:59.0	43.92	6.62
06/19/07 02:59:59.0	42.46	5.81
06/19/07 03:59:59.0	41.72	5.4
06/19/07 04:59:59.0	40.97	4.99
06/19/07 05:59:59.0	40.23	4.57
06/19/07 06:59:59.0	42.46	5.81
06/19/07 07:59:59.0	53.89	12.16
06/19/07 08:59:59.0	61.48	16.38
06/19/07 09:59:59.0	64.22	17.9
06/19/07 10:59:59.0	69.71	20.95
06/19/07 11:59:59.0	75.92	24.4
06/19/07 12:59:59.0	79.41	26.34
06/19/07 13:59:59.0	85.1	29.5
06/19/07 14:59:59.0	85.83	29.9
06/19/07 15:59:59.0	83.67	28.7
06/19/07 16:59:59.0	77.31	25.17
06/19/07 17:59:59.0	73.84	23.24
06/19/07 18:59:59.0	73.84	23.24
06/19/07 19:59:59.0	68.33	20.19
06/19/07 20:59:59.0	64.22	17.9
06/19/07 21:59:59.0	60.11	15.62
06/19/07 22:59:59.0	57.35	14.09
06/19/07 23:59:59.0	55.28	12.93
06/20/07 00:59:59.0	53.19	11.77
06/20/07 01:59:59.0	51.79	10.99
06/20/07 02:59:59.0	50.38	10.21
06/20/07 03:59:59.0	49.67	9.82
06/20/07 04:59:59.0	48.25	9.03
06/20/07 05:59:59.0	48.25	9.03
06/20/07 06:59:59.0	51.79	10.99
06/20/07 07:59:59.0	62.17	16.76
06/20/07 08:59:59.0	71.08	21.71
06/20/07 09:59:59.0	69.02	20.57
06/20/07 10:59:59.0	74.53	23.63
06/20/07 11:59:59.0	83.67	28.7
06/20/07 12:59:59.0	86.55	30.31
06/20/07 13:59:59.0	89.48	31.93
06/20/07 14:59:59.0	90.22	32.34
06/20/07 15:59:59.0	85.83	29.9
06/20/07 16:59:59.0	76.62	24.79
06/20/07 17:59:59.0	73.15	22.86
06/20/07 18:59:59.0	71.77	22.09
06/20/07 19:59:59.0	68.33	20.19
06/20/07 20:59:59.0	63.54	17.52
06/20/07 21:59:59.0	60.11	15.62
06/20/07 22:59:59.0	57.35	14.09
06/20/07 23:59:59.0	55.28	12.93
06/21/07 00:59:59.0	53.89	12.16
06/21/07 01:59:59.0	52.49	11.38
06/21/07 02:59:59.0	51.08	10.6
06/21/07 03:59:59.0	49.67	9.82
06/21/07 04:59:59.0	49.67	9.82
06/21/07 05:59:59.0	50.38	10.21
06/21/07 06:59:59.0	52.49	11.38
06/21/07 07:59:59.0	63.54	17.52
06/21/07 08:59:59.0	71.08	21.71
06/21/07 09:59:59.0	69.71	20.95
06/21/07 10:59:59.0	74.53	23.63
06/21/07 11:59:59.0	84.38	29.1
06/21/07 12:59:59.0	89.48	31.93
06/21/07 13:59:59.0	90.22	32.34
06/21/07 14:59:59.0	91.71	33.17
06/21/07 15:59:59.0	86.55	30.31
06/21/07 16:59:59.0	77.31	25.17
06/21/07 17:59:59.0	74.53	23.63
06/21/07 18:59:59.0	69.71	20.95
06/21/07 19:59:59.0	67.65	19.81
06/21/07 20:59:59.0	63.54	17.52
06/21/07 21:59:59.0	59.42	15.23
06/21/07 22:59:59.0	55.97	13.32
06/21/07 23:59:59.0	53.19	11.77
06/22/07 00:59:59.0	51.08	10.6
06/22/07 01:59:59.0	49.67	9.82
06/22/07 02:59:59.0	48.25	9.03
06/22/07 03:59:59.0	46.82	8.23
06/22/07 04:59:59.0	46.1	7.83
06/22/07 05:59:59.0	45.38	7.43
06/22/07 06:59:59.0	48.96	9.42
06/22/07 07:59:59.0	62.85	17.14
06/22/07 08:59:59.0	72.46	22.48
06/22/07 09:59:59.0	68.33	20.19
06/22/07 10:59:59.0	72.46	22.48
06/22/07 11:59:59.0	83.67	28.7
06/22/07 12:59:59.0	88.01	31.12
06/22/07 13:59:59.0	89.48	31.93
06/22/07 14:59:59.0	92.46	33.59
06/22/07 15:59:59.0	87.28	30.71
06/22/07 16:59:59.0	78.01	25.56
06/22/07 17:59:59.0	74.53	23.63
06/22/07 18:59:59.0	73.84	23.24
06/22/07 19:59:59.0	66.28	19.04
06/22/07 20:59:59.0	61.48	16.38
06/22/07 21:59:59.0	57.35	14.09
06/22/07 22:59:59.0	57.35	14.09
06/22/07 23:59:59.0	56.66	13.7
06/23/07 00:59:59.0	55.28	12.93
06/23/07 01:59:59.0	53.89	12.16
06/23/07 02:59:59.0	51.79	10.99
06/23/07 03:59:59.0	48.96	9.42
06/23/07 04:59:59.0	46.82	8.23
06/23/07 05:59:59.0	47.53	8.63
06/23/07 06:59:59.0	48.96	9.42
06/23/07 07:59:59.0	58.04	14.47
06/23/07 08:59:59.0	68.33	20.19
06/23/07 09:59:59.0	66.96	19.42
06/23/07 10:59:59.0	71.08	21.71
06/23/07 11:59:59.0	83.67	28.7
06/23/07 12:59:59.0	88.74	31.52
06/23/07 13:59:59.0	90.22	32.34
06/23/07 14:59:59.0	90.22	32.34
06/23/07 15:59:59.0	85.83	29.9
06/23/07 16:59:59.0	73.84	23.24
06/23/07 17:59:59.0	70.39	21.33
06/23/07 18:59:59.0	69.71	20.95
06/23/07 19:59:59.0	61.48	16.38
06/23/07 20:59:59.0	55.28	12.93
06/23/07 21:59:59.0	49.67	9.82
06/23/07 22:59:59.0	46.1	7.83
06/23/07 23:59:59.0	45.38	7.43
06/24/07 00:59:59.0	47.53	8.63
06/24/07 01:59:59.0	48.96	9.42
06/24/07 02:59:59.0	47.53	8.63
06/24/07 03:59:59.0	46.82	8.23
06/24/07 04:59:59.0	44.65	7.03
06/24/07 05:59:59.0	43.19	6.22
06/24/07 06:59:59.0	46.82	8.23
06/24/07 07:59:59.0	55.97	13.32
06/24/07 08:59:59.0	60.11	15.62
06/24/07 09:59:59.0	61.48	16.38
06/24/07 10:59:59.0	69.02	20.57
06/24/07 11:59:59.0	78.01	25.56
06/24/07 12:59:59.0	74.53	23.63
06/24/07 13:59:59.0	73.84	23.24
06/24/07 14:59:59.0	78.01	25.56
06/24/07 15:59:59.0	80.12	26.73
06/24/07 16:59:59.0	69.71	20.95
06/24/07 17:59:59.0	66.28	19.04
06/24/07 18:59:59.0	65.59	18.66
06/24/07 19:59:59.0	58.73	14.85
06/24/07 20:59:59.0	55.28	12.93
06/24/07 21:59:59.0	49.67	9.82
06/24/07 22:59:59.0	48.96	9.42
06/24/07 23:59:59.0	48.25	9.03
06/25/07 00:59:59.0	47.53	8.63
06/25/07 01:59:59.0	43.92	6.62
06/25/07 02:59:59.0	44.65	7.03
06/25/07 03:59:59.0	44.65	7.03
06/25/07 04:59:59.0	43.92	6.62
06/25/07 05:59:59.0	41.72	5.4
06/25/07 06:59:59.0	42.46	5.81
06/25/07 07:59:59.0	53.19	11.77
06/25/07 08:59:59.0	59.42	15.23
06/25/07 09:59:59.0	57.35	14.09
06/25/07 10:59:59.0	58.04	14.47
06/25/07 11:59:59.0	66.28	19.04
06/25/07 12:59:59.0	74.53	23.63
06/25/07 13:59:59.0	77.31	25.17
06/25/07 14:59:59.0	83.67	28.7
06/25/07 15:59:59.0	79.41	26.34
06/25/07 16:59:59.0	67.65	19.81
06/25/07 17:59:59.0	65.59	18.66
06/25/07 18:59:59.0	66.96	19.42
06/25/07 19:59:59.0	57.35	14.09
06/25/07 20:59:59.0	49.67	9.82
06/25/07 21:59:59.0	44.65	7.03
06/25/07 22:59:59.0	40.97	4.99
06/25/07 23:59:59.0	38.72	3.74
06/26/07 00:59:59.0	36.43	2.46
06/26/07 01:59:59.0	35.66	2.03
06/26/07 02:59:59.0	34.1	1.17
06/26/07 03:59:59.0	33.31	0.73
06/26/07 04:59:59.0	32.52	0.29
06/26/07 05:59:59.0	32.52	0.29
06/26/07 06:59:59.0	34.88	1.6
06/26/07 07:59:59.0	55.28	12.93
06/26/07 08:59:59.0	70.39	21.33
06/26/07 09:59:59.0	69.02	20.57
06/26/07 10:59:59.0	73.15	22.86
06/26/07 11:59:59.0	87.28	30.71
06/26/07 12:59:59.0	92.46	33.59
06/26/07 13:59:59.0	96.26	35.7
06/26/07 14:59:59.0	97.82	36.57
06/26/07 15:59:59.0	93.97	34.43
06/26/07 16:59:59.0	80.82	27.12
06/26/07 17:59:59.0	76.62	24.79
06/26/07 18:59:59.0	77.31	25.17
06/26/07 19:59:59.0	66.96	19.42
06/26/07 20:59:59.0	57.35	14.09
06/26/07 21:59:59.0	51.79	10.99
06/26/07 22:59:59.0	48.25	9.03
06/26/07 23:59:59.0	46.1	7.83
06/27/07 00:59:59.0	44.65	7.03
06/27/07 01:59:59.0	43.19	6.22
06/27/07 02:59:59.0	41.72	5.4
06/27/07 03:59:59.0	40.23	4.57
06/27/07 04:59:59.0	39.48	4.15
06/27/07 05:59:59.0	39.48	4.15
06/27/07 06:59:59.0	43.19	6.22
06/27/07 07:59:59.0	62.17	16.76
06/27/07 08:59:59.0	77.31	25.17
06/27/07 09:59:59.0	77.31	25.17
06/27/07 10:59:59.0	80.12	26.73
06/27/07 11:59:59.0	92.46	33.59
06/27/07 12:59:59.0	92.46	33.59
06/27/07 13:59:59.0	89.48	31.93
06/27/07 14:59:59.0	85.1	29.5
06/27/07 15:59:59.0	80.12	26.73
06/27/07 16:59:59.0	77.31	25.17
06/27/07 17:59:59.0	75.22	24.01
06/27/07 18:59:59.0	74.53	23.63
06/27/07 19:59:59.0	68.33	20.19
06/27/07 20:59:59.0	60.11	15.62
06/27/07 21:59:59.0	55.97	13.32
06/27/07 22:59:59.0	54.58	12.55
06/27/07 23:59:59.0	54.58	12.55
06/28/07 00:59:59.0	53.89	12.16
06/28/07 01:59:59.0	50.38	10.21
06/28/07 02:59:59.0	48.25	9.03
06/28/07 03:59:59.0	46.82	8.23
06/28/07 04:59:59.0	44.65	7.03
06/28/07 05:59:59.0	44.65	7.03
06/28/07 06:59:59.0	48.96	9.42
06/28/07 07:59:59.0	65.59	18.66
06/28/07 08:59:59.0	79.41	26.34
06/28/07 09:59:59.0	76.62	24.79
06/28/07 10:59:59.0	78.71	25.95
06/28/07 11:59:59.0	88.74	31.52
06/28/07 12:59:59.0	93.21	34.01
06/28/07 13:59:59.0	97.04	36.13
06/28/07 14:59:59.0	97.04	36.13
06/28/07 15:59:59.0	91.71	33.17
06/28/07 16:59:59.0	82.24	27.91
06/28/07 17:59:59.0	77.31	25.17
06/28/07 18:59:59.0	77.31	25.17
06/28/07 19:59:59.0	72.46	22.48
06/28/07 20:59:59.0	64.22	17.9
06/28/07 21:59:59.0	60.11	15.62
06/28/07 22:59:59.0	57.35	14.09
06/28/07 23:59:59.0	55.28	12.93
06/29/07 00:59:59.0	52.49	11.38
06/29/07 01:59:59.0	53.19	11.77
06/29/07 02:59:59.0	55.28	12.93
06/29/07 03:59:59.0	55.28	12.93
06/29/07 04:59:59.0	55.28	12.93
06/29/07 05:59:59.0	55.28	12.93
06/29/07 06:59:59.0	57.35	14.09
06/29/07 07:59:59.0	65.59	18.66
06/29/07 08:59:59.0	69.71	20.95
06/29/07 09:59:59.0	71.77	22.09
06/29/07 10:59:59.0	77.31	25.17
06/29/07 11:59:59.0	84.38	29.1
06/29/07 12:59:59.0	88.74	31.52
06/29/07 13:59:59.0	90.22	32.34
06/29/07 14:59:59.0	89.48	31.93
06/29/07 15:59:59.0	85.1	29.5
06/29/07 16:59:59.0	71.77	22.09
06/29/07 17:59:59.0	64.22	17.9
06/29/07 18:59:59.0	57.35	14.09
06/29/07 19:59:59.0	55.28	12.93
06/29/07 20:59:59.0	54.58	12.55
06/29/07 21:59:59.0	53.89	12.16
06/29/07 22:59:59.0	53.19	11.77
06/29/07 23:59:59.0	51.79	10.99
06/30/07 00:59:59.0	51.79	10.99
06/30/07 01:59:59.0	49.67	9.82
06/30/07 02:59:59.0	47.53	8.63
06/30/07 03:59:59.0	48.25	9.03
06/30/07 04:59:59.0	48.96	9.42
06/30/07 05:59:59.0	48.96	9.42
06/30/07 06:59:59.0	48.96	9.42
06/30/07 07:59:59.0	61.48	16.38
06/30/07 08:59:59.0	69.02	20.57
06/30/07 09:59:59.0	68.33	20.19
06/30/07 10:59:59.0	71.77	22.09
06/30/07 11:59:59.0	83.67	28.7
06/30/07 12:59:59.0	89.48	31.93
06/30/07 13:59:59.0	90.96	32.76
06/30/07 14:59:59.0	92.46	33.59
06/30/07 15:59:59.0	85.83	29.9
06/30/07 16:59:59.0	75.22	24.01
06/30/07 17:59:59.0	71.77	22.09
06/30/07 18:59:59.0	71.08	21.71
06/30/07 19:59:59.0	64.22	17.9
06/30/07 20:59:59.0	57.35	14.09
06/30/07 21:59:59.0	52.49	11.38
06/30/07 22:59:59.0	49.67	9.82
06/30/07 23:59:59.0	47.53	8.63
07/01/07 00:59:59.0	46.1	7.83
07/01/07 01:59:59.0	44.65	7.03
07/01/07 02:59:59.0	43.19	6.22
07/01/07 03:59:59.0	43.92	6.62
07/01/07 04:59:59.0	43.19	6.22
07/01/07 05:59:59.0	43.19	6.22
07/01/07 06:59:59.0	47.53	8.63
07/01/07 07:59:59.0	64.22	17.9
07/01/07 08:59:59.0	80.12	26.73
07/01/07 09:59:59.0	79.41	26.34
07/01/07 10:59:59.0	80.82	27.12
07/01/07 11:59:59.0	94.73	34.85
07/01/07 12:59:59.0	99.39	37.44
07/01/07 13:59:59.0	100.98	38.32
07/01/07 14:59:59.0	99.39	37.44
07/01/07 15:59:59.0	93.97	34.43
07/01/07 16:59:59.0	82.95	28.31
07/01/07 17:59:59.0	78.71	25.95
07/01/07 18:59:59.0	78.01	25.56
07/01/07 19:59:59.0	69.02	20.57
07/01/07 20:59:59.0	62.17	16.76
07/01/07 21:59:59.0	57.35	14.09
07/01/07 22:59:59.0	55.97	13.32
07/01/07 23:59:59.0	53.19	11.77
07/02/07 00:59:59.0	51.08	10.6
07/02/07 01:59:59.0	48.96	9.42
07/02/07 02:59:59.0	47.53	8.63
07/02/07 03:59:59.0	46.1	7.83
07/02/07 04:59:59.0	46.1	7.83
07/02/07 05:59:59.0	46.1	7.83
07/02/07 06:59:59.0	49.67	9.82
07/02/07 07:59:59.0	62.85	17.14
07/02/07 08:59:59.0	71.77	22.09
07/02/07 09:59:59.0	73.84	23.24
07/02/07 10:59:59.0	73.15	22.86
07/02/07 11:59:59.0	82.95	28.31
07/02/07 12:59:59.0	85.1	29.5
07/02/07 13:59:59.0	94.73	34.85
07/02/07 14:59:59.0	97.04	36.13
07/02/07 15:59:59.0	89.48	31.93
07/02/07 16:59:59.0	81.53	27.52
07/02/07 17:59:59.0	76.62	24.79
07/02/07 18:59:59.0	75.92	24.4
07/02/07 19:59:59.0	68.33	20.19
07/02/07 20:59:59.0	60.11	15.62
07/02/07 21:59:59.0	54.58	12.55
07/02/07 22:59:59.0	51.08	10.6
07/02/07 23:59:59.0	48.96	9.42
07/03/07 00:59:59.0	46.82	8.23
07/03/07 01:59:59.0	45.38	7.43
07/03/07 02:59:59.0	43.92	6.62
07/03/07 03:59:59.0	43.19	6.22
07/03/07 04:59:59.0	42.46	5.81
07/03/07 05:59:59.0	42.46	5.81
07/03/07 06:59:59.0	46.1	7.83
07/03/07 07:59:59.0	64.91	18.28
07/03/07 08:59:59.0	82.24	27.91
07/03/07 09:59:59.0	82.24	27.91
07/03/07 10:59:59.0	82.95	28.31
07/03/07 11:59:59.0	97.04	36.13
07/03/07 12:59:59.0	103.41	39.67
07/03/07 13:59:59.0	105.06	40.59
07/03/07 14:59:59.0	106.73	41.52
07/03/07 15:59:59.0	100.98	38.32
07/03/07 16:59:59.0	88.01	31.12
07/03/07 17:59:59.0	83.67	28.7
07/03/07 18:59:59.0	80.82	27.12
07/03/07 19:59:59.0	71.08	21.71
07/03/07 20:59:59.0	64.91	18.28
07/03/07 21:59:59.0	59.42	15.23
07/03/07 22:59:59.0	55.97	13.32
07/03/07 23:59:59.0	53.19	11.77
07/04/07 00:59:59.0	51.08	10.6
07/04/07 01:59:59.0	48.96	9.42
07/04/07 02:59:59.0	47.53	8.63
07/04/07 03:59:59.0	46.1	7.83
07/04/07 04:59:59.0	45.38	7.43
07/04/07 05:59:59.0	44.65	7.03
07/04/07 06:59:59.0	48.25	9.03
07/04/07 07:59:59.0	66.96	19.42
07/04/07 08:59:59.0	85.83	29.9
07/04/07 09:59:59.0	87.28	30.71
07/04/07 10:59:59.0	86.55	30.31
07/04/07 11:59:59.0	101.79	38.77
07/04/07 12:59:59.0	106.73	41.52
07/04/07 13:59:59.0	110.16	43.42
07/04/07 14:59:59.0	111.91	44.4
07/04/07 15:59:59.0	105.89	41.05
07/04/07 16:59:59.0	92.46	33.59
07/04/07 17:59:59.0	88.01	31.12
07/04/07 18:59:59.0	85.83	29.9
07/04/07 19:59:59.0	75.22	24.01
07/04/07 20:59:59.0	66.28	19.04
07/04/07 21:59:59.0	60.11	15.62
07/04/07 22:59:59.0	55.97	13.32
07/04/07 23:59:59.0	53.19	11.77
07/05/07 00:59:59.0	51.08	10.6
07/05/07 01:59:59.0	49.67	9.82
07/05/07 02:59:59.0	48.25	9.03
07/05/07 03:59:59.0	46.82	8.23
07/05/07 04:59:59.0	46.1	7.83
07/05/07 05:59:59.0	46.1	7.83
07/05/07 06:59:59.0	48.96	9.42
07/05/07 07:59:59.0	68.33	20.19
07/05/07 08:59:59.0	87.28	30.71
07/05/07 09:59:59.0	90.96	32.76
07/05/07 10:59:59.0	90.22	32.34
07/05/07 11:59:59.0	107.58	41.99
07/05/07 12:59:59.0	114.61	45.89
07/05/07 13:59:59.0	118.32	47.96
07/05/07 14:59:59.0	120.24	49.02
07/05/07 15:59:59.0	116.45	46.91
07/05/07 16:59:59.0	100.18	37.88
07/05/07 17:59:59.0	93.21	34.01
07/05/07 18:59:59.0	90.22	32.34
07/05/07 19:59:59.0	80.12	26.73
07/05/07 20:59:59.0	70.39	21.33
07/05/07 21:59:59.0	63.54	17.52
07/05/07 22:59:59.0	59.42	15.23
07/05/07 23:59:59.0	57.35	14.09
07/06/07 00:59:59.0	54.58	12.55
07/06/07 01:59:59.0	53.19	11.77
07/06/07 02:59:59.0	52.49	11.38
07/06/07 03:59:59.0	51.08	10.6
07/06/07 04:59:59.0	50.38	10.21
07/06/07 05:59:59.0	51.08	10.6
07/06/07 06:59:59.0	53.89	12.16
07/06/07 07:59:59.0	70.39	21.33
07/06/07 08:59:59.0	88.01	31.12
07/06/07 09:59:59.0	92.46	33.59
07/06/07 10:59:59.0	90.96	32.76
07/06/07 11:59:59.0	104.23	40.13
07/06/07 12:59:59.0	110.16	43.42
07/06/07 13:59:59.0	113.7	45.39
07/06/07 14:59:59.0	111.91	44.4
07/06/07 15:59:59.0	107.58	41.99
07/06/07 16:59:59.0	96.26	35.7
07/06/07 17:59:59.0	88.74	31.52
07/06/07 18:59:59.0	81.53	27.52
07/06/07 19:59:59.0	77.31	25.17
07/06/07 20:59:59.0	71.77	22.09
07/06/07 21:59:59.0	66.28	19.04
07/06/07 22:59:59.0	62.85	17.14
07/06/07 23:59:59.0	60.11	15.62
07/07/07 00:59:59.0	58.04	14.47
07/07/07 01:59:59.0	56.66	13.7
07/07/07 02:59:59.0	57.35	14.09
07/07/07 03:59:59.0	57.35	14.09
07/07/07 04:59:59.0	58.73	14.85
07/07/07 05:59:59.0	57.35	14.09
07/07/07 06:59:59.0	58.04	14.47
07/07/07 07:59:59.0	69.02	20.57
07/07/07 08:59:59.0	81.53	27.52
07/07/07 09:59:59.0	84.38	29.1
07/07/07 10:59:59.0	85.83	29.9
07/07/07 11:59:59.0	94.73	34.85
07/07/07 12:59:59.0	102.6	39.22
07/07/07 13:59:59.0	108.43	42.46
07/07/07 14:59:59.0	109.29	42.94
07/07/07 15:59:59.0	102.6	39.22
07/07/07 16:59:59.0	90.22	32.34
07/07/07 17:59:59.0	85.83	29.9
07/07/07 18:59:59.0	82.95	28.31
07/07/07 19:59:59.0	75.22	24.01
07/07/07 20:59:59.0	64.91	18.28
07/07/07 21:59:59.0	58.04	14.47
07/07/07 22:59:59.0	54.58	12.55
07/07/07 23:59:59.0	51.79	10.99
07/08/07 00:59:59.0	49.67	9.82
07/08/07 01:59:59.0	47.53	8.63
07/08/07 02:59:59.0	46.1	7.83
07/08/07 03:59:59.0	44.65	7.03
07/08/07 04:59:59.0	43.19	6.22
07/08/07 05:59:59.0	43.19	6.22
07/08/07 06:59:59.0	46.1	7.83
07/08/07 07:59:59.0	64.91	18.28
07/08/07 08:59:59.0	85.83	29.9
07/08/07 09:59:59.0	89.48	31.93
07/08/07 10:59:59.0	87.28	30.71
07/08/07 11:59:59.0	102.6	39.22
07/08/07 12:59:59.0	107.58	41.99
07/08/07 13:59:59.0	111.91	44.4
07/08/07 14:59:59.0	112.8	44.89
07/08/07 15:59:59.0	105.06	40.59
07/08/07 16:59:59.0	90.96	32.76
07/08/07 17:59:59.0	86.55	30.31
07/08/07 18:59:59.0	82.95	28.31
07/08/07 19:59:59.0	75.92	24.4
07/08/07 20:59:59.0	65.59	18.66
07/08/07 21:59:59.0	58.73	14.85
07/08/07 22:59:59.0	54.58	12.55
07/08/07 23:59:59.0	51.79	10.99
07/09/07 00:59:59.0	49.67	9.82
07/09/07 01:59:59.0	47.53	8.63
07/09/07 02:59:59.0	46.82	8.23
07/09/07 03:59:59.0	45.38	7.43
07/09/07 04:59:59.0	44.65	7.03
07/09/07 05:59:59.0	44.65	7.03
07/09/07 06:59:59.0	47.53	8.63
07/09/07 07:59:59.0	66.96	19.42
07/09/07 08:59:59.0	87.28	30.71
07/09/07 09:59:59.0	90.22	32.34
07/09/07 10:59:59.0	86.55	30.31
07/09/07 11:59:59.0	104.23	40.13
07/09/07 12:59:59.0	109.29	42.94
07/09/07 13:59:59.0	114.61	45.89
07/09/07 14:59:59.0	114.61	45.89
07/09/07 15:59:59.0	110.16	43.42
07/09/07 16:59:59.0	94.73	34.85
07/09/07 17:59:59.0	89.48	31.93
07/09/07 18:59:59.0	85.83	29.9
07/09/07 19:59:59.0	77.31	25.17
07/09/07 20:59:59.0	66.96	19.42
07/09/07 21:59:59.0	60.11	15.62
07/09/07 22:59:59.0	55.97	13.32
07/09/07 23:59:59.0	53.19	11.77
07/10/07 00:59:59.0	51.08	10.6
07/10/07 01:59:59.0	49.67	9.82
07/10/07 02:59:59.0	48.96	9.42
07/10/07 03:59:59.0	48.25	9.03
07/10/07 04:59:59.0	46.82	8.23
07/10/07 05:59:59.0	46.82	8.23
07/10/07 06:59:59.0	49.67	9.82
07/10/07 07:59:59.0	68.33	20.19
07/10/07 08:59:59.0	88.01	31.12
07/10/07 09:59:59.0	93.21	34.01
07/10/07 10:59:59.0	90.96	32.76
07/10/07 11:59:59.0	107.58	41.99
07/10/07 12:59:59.0	112.8	44.89
07/10/07 13:59:59.0	117.38	47.43
07/10/07 14:59:59.0	119.28	48.49
07/10/07 15:59:59.0	113.7	45.39
07/10/07 16:59:59.0	100.18	37.88
07/10/07 17:59:59.0	94.73	34.85
07/10/07 18:59:59.0	90.96	32.76
07/10/07 19:59:59.0	82.24	27.91
07/10/07 20:59:59.0	71.77	22.09
07/10/07 21:59:59.0	64.91	18.28
07/10/07 22:59:59.0	60.8	16
07/10/07 23:59:59.0	57.35	14.09
07/11/07 00:59:59.0	55.28	12.93
07/11/07 01:59:59.0	53.19	11.77
07/11/07 02:59:59.0	51.79	10.99
07/11/07 03:59:59.0	50.38	10.21
07/11/07 04:59:59.0	48.96	9.42
07/11/07 05:59:59.0	48.25	9.03
07/11/07 06:59:59.0	51.79	10.99
07/11/07 07:59:59.0	69.71	20.95
07/11/07 08:59:59.0	90.22	32.34
07/11/07 09:59:59.0	97.04	36.13
07/11/07 10:59:59.0	94.73	34.85
07/11/07 11:59:59.0	111.91	44.4
07/11/07 12:59:59.0	116.45	46.91
07/11/07 13:59:59.0	121.21	49.56
07/11/07 14:59:59.0	123.2	50.66
07/11/07 15:59:59.0	116.45	46.91
07/11/07 16:59:59.0	103.41	39.67
07/11/07 17:59:59.0	97.82	36.57
07/11/07 18:59:59.0	92.46	33.59
07/11/07 19:59:59.0	82.24	27.91
07/11/07 20:59:59.0	71.77	22.09
07/11/07 21:59:59.0	64.91	18.28
07/11/07 22:59:59.0	60.8	16
07/11/07 23:59:59.0	57.35	14.09
07/12/07 00:59:59.0	55.28	12.93
07/12/07 01:59:59.0	53.89	12.16
07/12/07 02:59:59.0	51.79	10.99
07/12/07 03:59:59.0	51.08	10.6
07/12/07 04:59:59.0	50.38	10.21
07/12/07 05:59:59.0	49.67	9.82
07/12/07 06:59:59.0	53.19	11.77
07/12/07 07:59:59.0	69.71	20.95
07/12/07 08:59:59.0	90.96	32.76
07/12/07 09:59:59.0	97.82	36.57
07/12/07 10:59:59.0	96.26	35.7
07/12/07 11:59:59.0	108.43	42.46
07/12/07 12:59:59.0	111.91	44.4
07/12/07 13:59:59.0	114.61	45.89
07/12/07 14:59:59.0	103.41	39.67
07/12/07 15:59:59.0	101.79	38.77
07/12/07 16:59:59.0	95.49	35.27
07/12/07 17:59:59.0	93.97	34.43
07/12/07 18:59:59.0	90.22	32.34
07/12/07 19:59:59.0	83.67	28.7
07/12/07 20:59:59.0	77.31	25.17
07/12/07 21:59:59.0	70.39	21.33
07/12/07 22:59:59.0	64.22	17.9
07/12/07 23:59:59.0	60.11	15.62
07/13/07 00:59:59.0	57.35	14.09
07/13/07 01:59:59.0	55.28	12.93
07/13/07 02:59:59.0	53.19	11.77
07/13/07 03:59:59.0	52.49	11.38
07/13/07 04:59:59.0	51.08	10.6
07/13/07 05:59:59.0	51.08	10.6
07/13/07 06:59:59.0	54.58	12.55
07/13/07 07:59:59.0	70.39	21.33
07/13/07 08:59:59.0	89.48	31.93
07/13/07 09:59:59.0	97.04	36.13
07/13/07 10:59:59.0	97.04	36.13
07/13/07 11:59:59.0	111.91	44.4
07/13/07 12:59:59.0	111.91	44.4
07/13/07 13:59:59.0	119.28	48.49
07/13/07 14:59:59.0	106.73	41.52
07/13/07 15:59:59.0	94.73	34.85
07/13/07 16:59:59.0	85.83	29.9
07/13/07 17:59:59.0	86.55	30.31
07/13/07 18:59:59.0	85.83	29.9
07/13/07 19:59:59.0	79.41	26.34
07/13/07 20:59:59.0	74.53	23.63
07/13/07 21:59:59.0	69.71	20.95
07/13/07 22:59:59.0	66.28	19.04
07/13/07 23:59:59.0	63.54	17.52
07/14/07 00:59:59.0	63.54	17.52
07/14/07 01:59:59.0	61.48	16.38
07/14/07 02:59:59.0	57.35	14.09
07/14/07 03:59:59.0	54.58	12.55
07/14/07 04:59:59.0	52.49	11.38
07/14/07 05:59:59.0	52.49	11.38
07/14/07 06:59:59.0	55.28	12.93
07/14/07 07:59:59.0	71.77	22.09
07/14/07 08:59:59.0	88.74	31.52
07/14/07 09:59:59.0	94.73	34.85
07/14/07 10:59:59.0	93.21	34.01
07/14/07 11:59:59.0	105.06	40.59
07/14/07 12:59:59.0	112.8	44.89
07/14/07 13:59:59.0	117.38	47.43
07/14/07 14:59:59.0	117.38	47.43
07/14/07 15:59:59.0	103.41	39.67
07/14/07 16:59:59.0	100.18	37.88
07/14/07 17:59:59.0	95.49	35.27
07/14/07 18:59:59.0	91.71	33.17
07/14/07 19:59:59.0	85.83	29.9
07/14/07 20:59:59.0	77.31	25.17
07/14/07 21:59:59.0	70.39	21.33
07/14/07 22:59:59.0	66.28	19.04
07/14/07 23:59:59.0	62.85	17.14
07/15/07 00:59:59.0	60.8	16
07/15/07 01:59:59.0	59.42	15.23
07/15/07 02:59:59.0	56.66	13.7
07/15/07 03:59:59.0	55.28	12.93
07/15/07 04:59:59.0	53.19	11.77
07/15/07 05:59:59.0	52.49	11.38
07/15/07 06:59:59.0	55.28	12.93
07/15/07 07:59:59.0	71.08	21.71
07/15/07 08:59:59.0	84.38	29.1
07/15/07 09:59:59.0	91.71	33.17
07/15/07 10:59:59.0	90.96	32.76
07/15/07 11:59:59.0	99.39	37.44
07/15/07 12:59:59.0	103.41	39.67
07/15/07 13:59:59.0	99.39	37.44
07/15/07 14:59:59.0	102.6	39.22
07/15/07 15:59:59.0	100.18	37.88
07/15/07 16:59:59.0	94.73	34.85
07/15/07 17:59:59.0	90.22	32.34
07/15/07 18:59:59.0	85.83	29.9
07/15/07 19:59:59.0	80.12	26.73
07/15/07 20:59:59.0	71.77	22.09
07/15/07 21:59:59.0	64.91	18.28
07/15/07 22:59:59.0	61.48	16.38
07/15/07 23:59:59.0	59.42	15.23
07/16/07 00:59:59.0	56.66	13.7
07/16/07 01:59:59.0	55.28	12.93
07/16/07 02:59:59.0	53.89	12.16
07/16/07 03:59:59.0	53.89	12.16
07/16/07 04:59:59.0	52.49	11.38
07/16/07 05:59:59.0	51.08	10.6
07/16/07 06:59:59.0	53.89	12.16
07/16/07 07:59:59.0	68.33	20.19
07/16/07 08:59:59.0	81.53	27.52
07/16/07 09:59:59.0	88.01	31.12
07/16/07 10:59:59.0	87.28	30.71
07/16/07 11:59:59.0	101.79	38.77
07/16/07 12:59:59.0	107.58	41.99
07/16/07 13:59:59.0	111.91	44.4
07/16/07 14:59:59.0	112.8	44.89
07/16/07 15:59:59.0	108.43	42.46
07/16/07 16:59:59.0	97.82	36.57
07/16/07 17:59:59.0	93.21	34.01
07/16/07 18:59:59.0	88.74	31.52
07/16/07 19:59:59.0	81.53	27.52
07/16/07 20:59:59.0	71.77	22.09
07/16/07 21:59:59.0	65.59	18.66
07/16/07 22:59:59.0	60.8	16
07/16/07 23:59:59.0	58.73	14.85
07/17/07 00:59:59.0	56.66	13.7
07/17/07 01:59:59.0	55.97	13.32
07/17/07 02:59:59.0	54.58	12.55
07/17/07 03:59:59.0	53.89	12.16
07/17/07 04:59:59.0	53.19	11.77
07/17/07 05:59:59.0	52.49	11.38
07/17/07 06:59:59.0	55.97	13.32
07/17/07 07:59:59.0	70.39	21.33
07/17/07 08:59:59.0	88.01	31.12
07/17/07 09:59:59.0	97.82	36.57
07/17/07 10:59:59.0	96.26	35.7
07/17/07 11:59:59.0	97.82	36.57
07/17/07 12:59:59.0	96.26	35.7
07/17/07 13:59:59.0	101.79	38.77
07/17/07 14:59:59.0	102.6	39.22
07/17/07 15:59:59.0	100.18	37.88
07/17/07 16:59:59.0	92.46	33.59
07/17/07 17:59:59.0	78.71	25.95
07/17/07 18:59:59.0	71.08	21.71
07/17/07 19:59:59.0	67.65	19.81
07/17/07 20:59:59.0	63.54	17.52
07/17/07 21:59:59.0	60.8	16
07/17/07 22:59:59.0	58.73	14.85
07/17/07 23:59:59.0	56.66	13.7
07/18/07 00:59:59.0	55.28	12.93
07/18/07 01:59:59.0	53.89	12.16
07/18/07 02:59:59.0	53.19	11.77
07/18/07 03:59:59.0	51.79	10.99
07/18/07 04:59:59.0	51.08	10.6
07/18/07 05:59:59.0	52.49	11.38
07/18/07 06:59:59.0	57.35	14.09
07/18/07 07:59:59.0	69.02	20.57
07/18/07 08:59:59.0	80.12	26.73
07/18/07 09:59:59.0	83.67	28.7
07/18/07 10:59:59.0	82.95	28.31
07/18/07 11:59:59.0	97.82	36.57
07/18/07 12:59:59.0	104.23	40.13
07/18/07 13:59:59.0	107.58	41.99
07/18/07 14:59:59.0	105.89	41.05
07/18/07 15:59:59.0	97.04	36.13
07/18/07 16:59:59.0	89.48	31.93
07/18/07 17:59:59.0	85.1	29.5
07/18/07 18:59:59.0	80.12	26.73
07/18/07 19:59:59.0	75.22	24.01
07/18/07 20:59:59.0	71.08	21.71
07/18/07 21:59:59.0	67.65	19.81
07/18/07 22:59:59.0	66.28	19.04
07/18/07 23:59:59.0	65.59	18.66
07/19/07 00:59:59.0	64.91	18.28
07/19/07 01:59:59.0	64.91	18.28
07/19/07 02:59:59.0	64.22	17.9
07/19/07 03:59:59.0	63.54	17.52
07/19/07 04:59:59.0	62.85	17.14
07/19/07 05:59:59.0	62.17	16.76
07/19/07 06:59:59.0	62.17	16.76
07/19/07 07:59:59.0	69.02	20.57
07/19/07 08:59:59.0	72.46	22.48
07/19/07 09:59:59.0	72.46	22.48
07/19/07 10:59:59.0	79.41	26.34
07/19/07 11:59:59.0	93.97	34.43
07/19/07 12:59:59.0	93.21	34.01
07/19/07 13:59:59.0	100.98	38.32
07/19/07 14:59:59.0	98.6	37
07/19/07 15:59:59.0	92.46	33.59
07/19/07 16:59:59.0	83.67	28.7
07/19/07 17:59:59.0	80.82	27.12
07/19/07 18:59:59.0	78.71	25.95
07/19/07 19:59:59.0	73.15	22.86
07/19/07 20:59:59.0	66.96	19.42
07/19/07 21:59:59.0	61.48	16.38
07/19/07 22:59:59.0	56.66	13.7
07/19/07 23:59:59.0	53.19	11.77
07/20/07 00:59:59.0	50.38	10.21
07/20/07 01:59:59.0	47.53	8.63
07/20/07 02:59:59.0	46.1	7.83
07/20/07 03:59:59.0	45.38	7.43
07/20/07 04:59:59.0	44.65	7.03
07/20/07 05:59:59.0	44.65	7.03
07/20/07 06:59:59.0	49.67	9.82
07/20/07 07:59:59.0	67.65	19.81
07/20/07 08:59:59.0	82.24	27.91
07/20/07 09:59:59.0	90.22	32.34
07/20/07 10:59:59.0	86.55	30.31
07/20/07 11:59:59.0	102.6	39.22
07/20/07 12:59:59.0	108.43	42.46
07/20/07 13:59:59.0	111.03	43.91
07/20/07 14:59:59.0	103.41	39.67
07/20/07 15:59:59.0	96.26	35.7
07/20/07 16:59:59.0	87.28	30.71
07/20/07 17:59:59.0	79.41	26.34
07/20/07 18:59:59.0	74.53	23.63
07/20/07 19:59:59.0	71.77	22.09
07/20/07 20:59:59.0	66.28	19.04
07/20/07 21:59:59.0	60.8	16
07/20/07 22:59:59.0	57.35	14.09
07/20/07 23:59:59.0	55.28	12.93
07/21/07 00:59:59.0	53.19	11.77
07/21/07 01:59:59.0	55.28	12.93
07/21/07 02:59:59.0	56.66	13.7
07/21/07 03:59:59.0	57.35	14.09
07/21/07 04:59:59.0	56.66	13.7
07/21/07 05:59:59.0	53.19	11.77
07/21/07 06:59:59.0	53.89	12.16
07/21/07 07:59:59.0	69.71	20.95
07/21/07 08:59:59.0	84.38	29.1
07/21/07 09:59:59.0	90.22	32.34
07/21/07 10:59:59.0	85.83	29.9
07/21/07 11:59:59.0	101.79	38.77
07/21/07 12:59:59.0	110.16	43.42
07/21/07 13:59:59.0	111.91	44.4
07/21/07 14:59:59.0	111.03	43.91
07/21/07 15:59:59.0	105.89	41.05
07/21/07 16:59:59.0	95.49	35.27
07/21/07 17:59:59.0	89.48	31.93
07/21/07 18:59:59.0	85.83	29.9
07/21/07 19:59:59.0	78.71	25.95
07/21/07 20:59:59.0	72.46	22.48
07/21/07 21:59:59.0	66.96	19.42
07/21/07 22:59:59.0	62.17	16.76
07/21/07 23:59:59.0	58.73	14.85
07/22/07 00:59:59.0	55.97	13.32
07/22/07 01:59:59.0	54.58	12.55
07/22/07 02:59:59.0	53.19	11.77
07/22/07 03:59:59.0	51.79	10.99
07/22/07 04:59:59.0	51.08	10.6
07/22/07 05:59:59.0	51.08	10.6
07/22/07 06:59:59.0	54.58	12.55
07/22/07 07:59:59.0	71.77	22.09
07/22/07 08:59:59.0	90.22	32.34
07/22/07 09:59:59.0	96.26	35.7
07/22/07 10:59:59.0	90.96	32.76
07/22/07 11:59:59.0	106.73	41.52
07/22/07 12:59:59.0	112.8	44.89
07/22/07 13:59:59.0	116.45	46.91
07/22/07 14:59:59.0	117.38	47.43
07/22/07 15:59:59.0	111.03	43.91
07/22/07 16:59:59.0	99.39	37.44
07/22/07 17:59:59.0	94.73	34.85
07/22/07 18:59:59.0	90.22	32.34
07/22/07 19:59:59.0	84.38	29.1
07/22/07 20:59:59.0	75.22	24.01
07/22/07 21:59:59.0	68.33	20.19
07/22/07 22:59:59.0	64.91	18.28
07/22/07 23:59:59.0	61.48	16.38
07/23/07 00:59:59.0	60.11	15.62
07/23/07 01:59:59.0	58.04	14.47
07/23/07 02:59:59.0	56.66	13.7
07/23/07 03:59:59.0	55.97	13.32
07/23/07 04:59:59.0	54.58	12.55
07/23/07 05:59:59.0	54.58	12.55
07/23/07 06:59:59.0	57.35	14.09
07/23/07 07:59:59.0	75.22	24.01
07/23/07 08:59:59.0	88.74	31.52
07/23/07 09:59:59.0	96.26	35.7
07/23/07 10:59:59.0	92.46	33.59
07/23/07 11:59:59.0	106.73	41.52
07/23/07 12:59:59.0	115.52	46.4
07/23/07 13:59:59.0	118.32	47.96
07/23/07 14:59:59.0	116.45	46.91
07/23/07 15:59:59.0	105.89	41.05
07/23/07 16:59:59.0	97.82	36.57
07/23/07 17:59:59.0	91.71	33.17
07/23/07 18:59:59.0	85.1	29.5
07/23/07 19:59:59.0	81.53	27.52
07/23/07 20:59:59.0	78.01	25.56
07/23/07 21:59:59.0	75.22	24.01
07/23/07 22:59:59.0	73.15	22.86
07/23/07 23:59:59.0	71.77	22.09
07/24/07 00:59:59.0	72.46	22.48
07/24/07 01:59:59.0	68.33	20.19
07/24/07 02:59:59.0	64.91	18.28
07/24/07 03:59:59.0	62.85	17.14
07/24/07 04:59:59.0	61.48	16.38
07/24/07 05:59:59.0	61.48	16.38
07/24/07 06:59:59.0	62.17	16.76
07/24/07 07:59:59.0	71.77	22.09
07/24/07 08:59:59.0	81.53	27.52
07/24/07 09:59:59.0	87.28	30.71
07/24/07 10:59:59.0	85.1	29.5
07/24/07 11:59:59.0	100.18	37.88
07/24/07 12:59:59.0	105.06	40.59
07/24/07 13:59:59.0	107.58	41.99
07/24/07 14:59:59.0	109.29	42.94
07/24/07 15:59:59.0	101.79	38.77
07/24/07 16:59:59.0	91.71	33.17
07/24/07 17:59:59.0	86.55	30.31
07/24/07 18:59:59.0	82.95	28.31
07/24/07 19:59:59.0	77.31	25.17
07/24/07 20:59:59.0	70.39	21.33
07/24/07 21:59:59.0	64.22	17.9
07/24/07 22:59:59.0	60.11	15.62
07/24/07 23:59:59.0	56.66	13.7
07/25/07 00:59:59.0	54.58	12.55
07/25/07 01:59:59.0	51.79	10.99
07/25/07 02:59:59.0	49.67	9.82
07/25/07 03:59:59.0	48.25	9.03
07/25/07 04:59:59.0	46.1	7.83
07/25/07 05:59:59.0	45.38	7.43
07/25/07 06:59:59.0	47.53	8.63
07/25/07 07:59:59.0	67.65	19.81
07/25/07 08:59:59.0	88.01	31.12
07/25/07 09:59:59.0	94.73	34.85
07/25/07 10:59:59.0	88.01	31.12
07/25/07 11:59:59.0	104.23	40.13
07/25/07 12:59:59.0	111.91	44.4
07/25/07 13:59:59.0	115.52	46.4
07/25/07 14:59:59.0	115.52	46.4
07/25/07 15:59:59.0	108.43	42.46
07/25/07 16:59:59.0	97.04	36.13
07/25/07 17:59:59.0	92.46	33.59
07/25/07 18:59:59.0	88.01	31.12
07/25/07 19:59:59.0	81.53	27.52
07/25/07 20:59:59.0	69.71	20.95
07/25/07 21:59:59.0	62.85	17.14
07/25/07 22:59:59.0	58.04	14.47
07/25/07 23:59:59.0	55.28	12.93
07/26/07 00:59:59.0	55.28	12.93
07/26/07 01:59:59.0	55.28	12.93
07/26/07 02:59:59.0	53.19	11.77
07/26/07 03:59:59.0	51.08	10.6
07/26/07 04:59:59.0	49.67	9.82
07/26/07 05:59:59.0	48.96	9.42
07/26/07 06:59:59.0	51.79	10.99
07/26/07 07:59:59.0	69.71	20.95
07/26/07 08:59:59.0	89.48	31.93
07/26/07 09:59:59.0	99.39	37.44
07/26/07 10:59:59.0	91.71	33.17
07/26/07 11:59:59.0	107.58	41.99
07/26/07 12:59:59.0	115.52	46.4
07/26/07 13:59:59.0	118.32	47.96
07/26/07 14:59:59.0	120.24	49.02
07/26/07 15:59:59.0	112.8	44.89
07/26/07 16:59:59.0	102.6	39.22
07/26/07 17:59:59.0	96.26	35.7
07/26/07 18:59:59.0	90.96	32.76
07/26/07 19:59:59.0	84.38	29.1
07/26/07 20:59:59.0	75.92	24.4
07/26/07 21:59:59.0	69.71	20.95
07/26/07 22:59:59.0	64.22	17.9
07/26/07 23:59:59.0	61.48	16.38
07/27/07 00:59:59.0	58.73	14.85
07/27/07 01:59:59.0	57.35	14.09
07/27/07 02:59:59.0	56.66	13.7
07/27/07 03:59:59.0	54.58	12.55
07/27/07 04:59:59.0	52.49	11.38
07/27/07 05:59:59.0	51.79	10.99
07/27/07 06:59:59.0	53.89	12.16
07/27/07 07:59:59.0	70.39	21.33
07/27/07 08:59:59.0	89.48	31.93
07/27/07 09:59:59.0	98.6	37
07/27/07 10:59:59.0	92.46	33.59
07/27/07 11:59:59.0	107.58	41.99
07/27/07 12:59:59.0	114.61	45.89
07/27/07 13:59:59.0	117.38	47.43
07/27/07 14:59:59.0	117.38	47.43
07/27/07 15:59:59.0	110.16	43.42
07/27/07 16:59:59.0	100.18	37.88
07/27/07 17:59:59.0	94.73	34.85
07/27/07 18:59:59.0	90.22	32.34
07/27/07 19:59:59.0	82.95	28.31
07/27/07 20:59:59.0	73.15	22.86
07/27/07 21:59:59.0	65.59	18.66
07/27/07 22:59:59.0	61.48	16.38
07/27/07 23:59:59.0	58.73	14.85
07/28/07 00:59:59.0	56.66	13.7
07/28/07 01:59:59.0	54.58	12.55
07/28/07 02:59:59.0	53.19	11.77
07/28/07 03:59:59.0	51.79	10.99
07/28/07 04:59:59.0	50.38	10.21
07/28/07 05:59:59.0	49.67	9.82
07/28/07 06:59:59.0	51.79	10.99
07/28/07 07:59:59.0	70.39	21.33
07/28/07 08:59:59.0	88.74	31.52
07/28/07 09:59:59.0	96.26	35.7
07/28/07 10:59:59.0	88.74	31.52
07/28/07 11:59:59.0	104.23	40.13
07/28/07 12:59:59.0	111.91	44.4
07/28/07 13:59:59.0	117.38	47.43
07/28/07 14:59:59.0	117.38	47.43
07/28/07 15:59:59.0	110.16	43.42
07/28/07 16:59:59.0	99.39	37.44
07/28/07 17:59:59.0	93.97	34.43
07/28/07 18:59:59.0	90.22	32.34
07/28/07 19:59:59.0	82.95	28.31
07/28/07 20:59:59.0	73.15	22.86
07/28/07 21:59:59.0	64.91	18.28
07/28/07 22:59:59.0	60.11	15.62
07/28/07 23:59:59.0	56.66	13.7
07/29/07 00:59:59.0	54.58	12.55
07/29/07 01:59:59.0	52.49	11.38
07/29/07 02:59:59.0	50.38	10.21
07/29/07 03:59:59.0	49.67	9.82
07/29/07 04:59:59.0	48.25	9.03
07/29/07 05:59:59.0	47.53	8.63
07/29/07 06:59:59.0	50.38	10.21
07/29/07 07:59:59.0	69.71	20.95
07/29/07 08:59:59.0	84.38	29.1
07/29/07 09:59:59.0	92.46	33.59
07/29/07 10:59:59.0	85.1	29.5
07/29/07 11:59:59.0	100.18	37.88
07/29/07 12:59:59.0	108.43	42.46
07/29/07 13:59:59.0	110.16	43.42
07/29/07 14:59:59.0	111.91	44.4
07/29/07 15:59:59.0	105.06	40.59
07/29/07 16:59:59.0	93.21	34.01
07/29/07 17:59:59.0	89.48	31.93
07/29/07 18:59:59.0	85.1	29.5
07/29/07 19:59:59.0	78.71	25.95
07/29/07 20:59:59.0	71.77	22.09
07/29/07 21:59:59.0	64.22	17.9
07/29/07 22:59:59.0	59.42	15.23
07/29/07 23:59:59.0	55.97	13.32
07/30/07 00:59:59.0	53.19	11.77
07/30/07 01:59:59.0	51.79	10.99
07/30/07 02:59:59.0	49.67	9.82
07/30/07 03:59:59.0	48.25	9.03
07/30/07 04:59:59.0	48.96	9.42
07/30/07 05:59:59.0	49.67	9.82
07/30/07 06:59:59.0	52.49	11.38
07/30/07 07:59:59.0	63.54	17.52
07/30/07 08:59:59.0	77.31	25.17
07/30/07 09:59:59.0	86.55	30.31
07/30/07 10:59:59.0	79.41	26.34
07/30/07 11:59:59.0	94.73	34.85
07/30/07 12:59:59.0	103.41	39.67
07/30/07 13:59:59.0	106.73	41.52
07/30/07 14:59:59.0	108.43	42.46
07/30/07 15:59:59.0	100.98	38.32
07/30/07 16:59:59.0	90.22	32.34
07/30/07 17:59:59.0	85.1	29.5
07/30/07 18:59:59.0	81.53	27.52
07/30/07 19:59:59.0	74.53	23.63
07/30/07 20:59:59.0	66.96	19.42
07/30/07 21:59:59.0	60.11	15.62
07/30/07 22:59:59.0	54.58	12.55
07/30/07 23:59:59.0	51.79	10.99
07/31/07 00:59:59.0	48.96	9.42
07/31/07 01:59:59.0	46.1	7.83
07/31/07 02:59:59.0	43.19	6.22
07/31/07 03:59:59.0	40.97	4.99
07/31/07 04:59:59.0	40.23	4.57
07/31/07 05:59:59.0	38.72	3.74
07/31/07 06:59:59.0	40.97	4.99
07/31/07 07:59:59.0	63.54	17.52
07/31/07 08:59:59.0	86.55	30.31
07/31/07 09:59:59.0	95.49	35.27
07/31/07 10:59:59.0	84.38	29.1
07/31/07 11:59:59.0	100.18	37.88
07/31/07 12:59:59.0	109.29	42.94
07/31/07 13:59:59.0	113.7	45.39
07/31/07 14:59:59.0	114.61	45.89
07/31/07 15:59:59.0	105.06	40.59
07/31/07 16:59:59.0	93.97	34.43
07/31/07 17:59:59.0	88.01	31.12
07/31/07 18:59:59.0	83.67	28.7
07/31/07 19:59:59.0	75.92	24.4
07/31/07 20:59:59.0	64.22	17.9
07/31/07 21:59:59.0	56.66	13.7
07/31/07 22:59:59.0	52.49	11.38
07/31/07 23:59:59.0	49.67	9.82
08/01/07 00:59:59.0	47.53	8.63
08/01/07 01:59:59.0	46.1	7.83
08/01/07 02:59:59.0	43.92	6.62
08/01/07 03:59:59.0	43.19	6.22
08/01/07 04:59:59.0	41.72	5.4
08/01/07 05:59:59.0	40.97	4.99
08/01/07 06:59:59.0	43.92	6.62
08/01/07 07:59:59.0	64.91	18.28
08/01/07 08:59:59.0	88.01	31.12
08/01/07 09:59:59.0	98.6	37
08/01/07 10:59:59.0	88.01	31.12
08/01/07 11:59:59.0	104.23	40.13
08/01/07 12:59:59.0	112.8	44.89
08/01/07 13:59:59.0	117.38	47.43
08/01/07 14:59:59.0	118.32	47.96
08/01/07 15:59:59.0	111.91	44.4
08/01/07 16:59:59.0	99.39	37.44
08/01/07 17:59:59.0	93.97	34.43
08/01/07 18:59:59.0	89.48	31.93
08/01/07 19:59:59.0	80.12	26.73
08/01/07 20:59:59.0	66.96	19.42
08/01/07 21:59:59.0	58.73	14.85
08/01/07 22:59:59.0	53.89	12.16
08/01/07 23:59:59.0	50.38	10.21
08/02/07 00:59:59.0	48.25	9.03
08/02/07 01:59:59.0	46.82	8.23
08/02/07 02:59:59.0	45.38	7.43
08/02/07 03:59:59.0	43.92	6.62
08/02/07 04:59:59.0	43.19	6.22
08/02/07 05:59:59.0	42.46	5.81
08/02/07 06:59:59.0	44.65	7.03
08/02/07 07:59:59.0	68.33	20.19
08/02/07 08:59:59.0	91.71	33.17
08/02/07 09:59:59.0	104.23	40.13
08/02/07 10:59:59.0	91.71	33.17
08/02/07 11:59:59.0	107.58	41.99
08/02/07 12:59:59.0	117.38	47.43
08/02/07 13:59:59.0	121.21	49.56
08/02/07 14:59:59.0	124.2	51.22
08/02/07 15:59:59.0	120.24	49.02
08/02/07 16:59:59.0	104.23	40.13
08/02/07 17:59:59.0	97.04	36.13
08/02/07 18:59:59.0	91.71	33.17
08/02/07 19:59:59.0	80.12	26.73
08/02/07 20:59:59.0	70.39	21.33
08/02/07 21:59:59.0	63.54	17.52
08/02/07 22:59:59.0	60.8	16
08/02/07 23:59:59.0	59.42	15.23
08/03/07 00:59:59.0	56.66	13.7
08/03/07 01:59:59.0	54.58	12.55
08/03/07 02:59:59.0	52.49	11.38
08/03/07 03:59:59.0	50.38	10.21
08/03/07 04:59:59.0	49.67	9.82
08/03/07 05:59:59.0	51.79	10.99
08/03/07 06:59:59.0	53.89	12.16
08/03/07 07:59:59.0	70.39	21.33
08/03/07 08:59:59.0	85.83	29.9
08/03/07 09:59:59.0	97.04	36.13
08/03/07 10:59:59.0	85.83	29.9
08/03/07 11:59:59.0	100.18	37.88
08/03/07 12:59:59.0	110.16	43.42
08/03/07 13:59:59.0	112.8	44.89
08/03/07 14:59:59.0	113.7	45.39
08/03/07 15:59:59.0	108.43	42.46
08/03/07 16:59:59.0	94.73	34.85
08/03/07 17:59:59.0	89.48	31.93
08/03/07 18:59:59.0	83.67	28.7
08/03/07 19:59:59.0	75.22	24.01
08/03/07 20:59:59.0	68.33	20.19
08/03/07 21:59:59.0	59.42	15.23
08/03/07 22:59:59.0	52.49	11.38
08/03/07 23:59:59.0	48.96	9.42
08/04/07 00:59:59.0	46.1	7.83
08/04/07 01:59:59.0	43.92	6.62
08/04/07 02:59:59.0	42.46	5.81
08/04/07 03:59:59.0	40.97	4.99
08/04/07 04:59:59.0	39.48	4.15
08/04/07 05:59:59.0	38.72	3.74
08/04/07 06:59:59.0	41.72	5.4
08/04/07 07:59:59.0	65.59	18.66
08/04/07 08:59:59.0	82.24	27.91
08/04/07 09:59:59.0	89.48	31.93
08/04/07 10:59:59.0	77.31	25.17
08/04/07 11:59:59.0	94.73	34.85
08/04/07 12:59:59.0	105.06	40.59
08/04/07 13:59:59.0	107.58	41.99
08/04/07 14:59:59.0	109.29	42.94
08/04/07 15:59:59.0	103.41	39.67
08/04/07 16:59:59.0	90.22	32.34
08/04/07 17:59:59.0	85.1	29.5
08/04/07 18:59:59.0	79.41	26.34
08/04/07 19:59:59.0	71.77	22.09
08/04/07 20:59:59.0	62.17	16.76
08/04/07 21:59:59.0	54.58	12.55
08/04/07 22:59:59.0	48.96	9.42
08/04/07 23:59:59.0	46.82	8.23
08/05/07 00:59:59.0	44.65	7.03
08/05/07 01:59:59.0	43.19	6.22
08/05/07 02:59:59.0	42.46	5.81
08/05/07 03:59:59.0	40.97	4.99
08/05/07 04:59:59.0	40.23	4.57
08/05/07 05:59:59.0	40.97	4.99
08/05/07 06:59:59.0	43.92	6.62
08/05/07 07:59:59.0	64.22	17.9
08/05/07 08:59:59.0	78.71	25.95
08/05/07 09:59:59.0	88.01	31.12
08/05/07 10:59:59.0	80.12	26.73
08/05/07 11:59:59.0	95.49	35.27
08/05/07 12:59:59.0	105.06	40.59
08/05/07 13:59:59.0	105.89	41.05
08/05/07 14:59:59.0	110.16	43.42
08/05/07 15:59:59.0	100.18	37.88
08/05/07 16:59:59.0	88.74	31.52
08/05/07 17:59:59.0	84.38	29.1
08/05/07 18:59:59.0	84.38	29.1
08/05/07 19:59:59.0	73.84	23.24
08/05/07 20:59:59.0	62.17	16.76
08/05/07 21:59:59.0	55.97	13.32
08/05/07 22:59:59.0	51.79	10.99
08/05/07 23:59:59.0	48.96	9.42
08/06/07 00:59:59.0	46.82	8.23
08/06/07 01:59:59.0	45.38	7.43
08/06/07 02:59:59.0	44.65	7.03
08/06/07 03:59:59.0	44.65	7.03
08/06/07 04:59:59.0	43.19	6.22
08/06/07 05:59:59.0	43.19	6.22
08/06/07 06:59:59.0	48.25	9.03
08/06/07 07:59:59.0	60.8	16
08/06/07 08:59:59.0	73.84	23.24
08/06/07 09:59:59.0	78.71	25.95
08/06/07 10:59:59.0	80.82	27.12
08/06/07 11:59:59.0	88.01	31.12
08/06/07 12:59:59.0	90.96	32.76
08/06/07 13:59:59.0	94.73	34.85
08/06/07 14:59:59.0	97.04	36.13
08/06/07 15:59:59.0	99.39	37.44
08/06/07 16:59:59.0	90.96	32.76
08/06/07 17:59:59.0	85.83	29.9
08/06/07 18:59:59.0	85.83	29.9
08/06/07 19:59:59.0	78.71	25.95
08/06/07 20:59:59.0	72.46	22.48
08/06/07 21:59:59.0	67.65	19.81
08/06/07 22:59:59.0	64.22	17.9
08/06/07 23:59:59.0	61.48	16.38
08/07/07 00:59:59.0	57.35	14.09
08/07/07 01:59:59.0	53.19	11.77
08/07/07 02:59:59.0	49.67	9.82
08/07/07 03:59:59.0	46.82	8.23
08/07/07 04:59:59.0	44.65	7.03
08/07/07 05:59:59.0	43.19	6.22
08/07/07 06:59:59.0	45.38	7.43
08/07/07 07:59:59.0	64.22	17.9
08/07/07 08:59:59.0	83.67	28.7
08/07/07 09:59:59.0	95.49	35.27
08/07/07 10:59:59.0	83.67	28.7
08/07/07 11:59:59.0	94.73	34.85
08/07/07 12:59:59.0	105.89	41.05
08/07/07 13:59:59.0	110.16	43.42
08/07/07 14:59:59.0	107.58	41.99
08/07/07 15:59:59.0	101.79	38.77
08/07/07 16:59:59.0	90.22	32.34
08/07/07 17:59:59.0	84.38	29.1
08/07/07 18:59:59.0	78.01	25.56
08/07/07 19:59:59.0	71.08	21.71
08/07/07 20:59:59.0	63.54	17.52
08/07/07 21:59:59.0	56.66	13.7
08/07/07 22:59:59.0	52.49	11.38
08/07/07 23:59:59.0	49.67	9.82
08/08/07 00:59:59.0	47.53	8.63
08/08/07 01:59:59.0	46.1	7.83
08/08/07 02:59:59.0	44.65	7.03
08/08/07 03:59:59.0	43.19	6.22
08/08/07 04:59:59.0	42.46	5.81
08/08/07 05:59:59.0	40.97	4.99
08/08/07 06:59:59.0	43.19	6.22
08/08/07 07:59:59.0	64.22	17.9
08/08/07 08:59:59.0	71.77	22.09
08/08/07 09:59:59.0	74.53	23.63
08/08/07 10:59:59.0	78.01	25.56
08/08/07 11:59:59.0	85.83	29.9
08/08/07 12:59:59.0	100.18	37.88
08/08/07 13:59:59.0	104.23	40.13
08/08/07 14:59:59.0	105.06	40.59
08/08/07 15:59:59.0	99.39	37.44
08/08/07 16:59:59.0	87.28	30.71
08/08/07 17:59:59.0	83.67	28.7
08/08/07 18:59:59.0	79.41	26.34
08/08/07 19:59:59.0	70.39	21.33
08/08/07 20:59:59.0	61.48	16.38
08/08/07 21:59:59.0	53.89	12.16
08/08/07 22:59:59.0	49.67	9.82
08/08/07 23:59:59.0	47.53	8.63
08/09/07 00:59:59.0	46.1	7.83
08/09/07 01:59:59.0	44.65	7.03
08/09/07 02:59:59.0	43.92	6.62
08/09/07 03:59:59.0	43.19	6.22
08/09/07 04:59:59.0	41.72	5.4
08/09/07 05:59:59.0	41.72	5.4
08/09/07 06:59:59.0	44.65	7.03
08/09/07 07:59:59.0	61.48	16.38
08/09/07 08:59:59.0	81.53	27.52
08/09/07 09:59:59.0	91.71	33.17
08/09/07 10:59:59.0	79.41	26.34
08/09/07 11:59:59.0	91.71	33.17
08/09/07 12:59:59.0	102.6	39.22
08/09/07 13:59:59.0	106.73	41.52
08/09/07 14:59:59.0	107.58	41.99
08/09/07 15:59:59.0	103.41	39.67
08/09/07 16:59:59.0	90.22	32.34
08/09/07 17:59:59.0	82.95	28.31
08/09/07 18:59:59.0	78.71	25.95
08/09/07 19:59:59.0	71.08	21.71
08/09/07 20:59:59.0	63.54	17.52
08/09/07 21:59:59.0	57.35	14.09
08/09/07 22:59:59.0	53.19	11.77
08/09/07 23:59:59.0	52.49	11.38
08/10/07 00:59:59.0	55.28	12.93
08/10/07 01:59:59.0	53.89	12.16
08/10/07 02:59:59.0	54.58	12.55
08/10/07 03:59:59.0	54.58	12.55
08/10/07 04:59:59.0	53.19	11.77
08/10/07 05:59:59.0	48.25	9.03
08/10/07 06:59:59.0	46.1	7.83
08/10/07 07:59:59.0	62.85	17.14
08/10/07 08:59:59.0	77.31	25.17
08/10/07 09:59:59.0	85.1	29.5
08/10/07 10:59:59.0	73.84	23.24
08/10/07 11:59:59.0	85.83	29.9
08/10/07 12:59:59.0	97.82	36.57
08/10/07 13:59:59.0	100.98	38.32
08/10/07 14:59:59.0	101.79	38.77
08/10/07 15:59:59.0	95.49	35.27
08/10/07 16:59:59.0	82.95	28.31
08/10/07 17:59:59.0	78.01	25.56
08/10/07 18:59:59.0	73.15	22.86
08/10/07 19:59:59.0	64.91	18.28
08/10/07 20:59:59.0	54.58	12.55
08/10/07 21:59:59.0	47.53	8.63
08/10/07 22:59:59.0	43.19	6.22
08/10/07 23:59:59.0	40.23	4.57
08/11/07 00:59:59.0	37.97	3.31
08/11/07 01:59:59.0	36.43	2.46
08/11/07 02:59:59.0	34.88	1.6
08/11/07 03:59:59.0	34.1	1.17
08/11/07 04:59:59.0	33.31	0.73
08/11/07 05:59:59.0	32.52	0.29
08/11/07 06:59:59.0	34.88	1.6
08/11/07 07:59:59.0	57.35	14.09
08/11/07 08:59:59.0	78.01	25.56
08/11/07 09:59:59.0	88.74	31.52
08/11/07 10:59:59.0	79.41	26.34
08/11/07 11:59:59.0	94.73	34.85
08/11/07 12:59:59.0	130.52	54.74
08/11/07 13:59:59.0	142.33	61.29
08/11/07 14:59:59.0	143.62	62.01
08/11/07 15:59:59.0	139.82	59.9
08/11/07 16:59:59.0	131.63	55.35
08/11/07 17:59:59.0	118.32	47.96
08/11/07 18:59:59.0	99.39	37.44
08/11/07 19:59:59.0	75.92	24.4
08/11/07 20:59:59.0	60.11	15.62
08/11/07 21:59:59.0	51.79	10.99
08/11/07 22:59:59.0	46.82	8.23
08/11/07 23:59:59.0	44.65	7.03
08/12/07 00:59:59.0	42.46	5.81
08/12/07 01:59:59.0	41.72	5.4
08/12/07 02:59:59.0	40.23	4.57
08/12/07 03:59:59.0	39.48	4.15
08/12/07 04:59:59.0	40.23	4.57
08/12/07 05:59:59.0	44.65	7.03
08/12/07 06:59:59.0	44.65	7.03
08/12/07 07:59:59.0	49.67	9.82
08/12/07 08:59:59.0	55.97	13.32
08/12/07 09:59:59.0	60.8	16
08/12/07 10:59:59.0	82.24	27.91
08/12/07 11:59:59.0	116.45	46.91
08/12/07 12:59:59.0	132.74	55.97
08/12/07 13:59:59.0	138.59	59.22
08/12/07 14:59:59.0	136.2	57.89
08/12/07 15:59:59.0	129.44	54.13
08/12/07 16:59:59.0	121.21	49.56
08/12/07 17:59:59.0	108.43	42.46
08/12/07 18:59:59.0	90.96	32.76
08/12/07 19:59:59.0	73.15	22.86
08/12/07 20:59:59.0	60.8	16
08/12/07 21:59:59.0	52.49	11.38
08/12/07 22:59:59.0	47.53	8.63
08/12/07 23:59:59.0	44.65	7.03
08/13/07 00:59:59.0	41.72	5.4
08/13/07 01:59:59.0	39.48	4.15
08/13/07 02:59:59.0	37.97	3.31
08/13/07 03:59:59.0	36.43	2.46
08/13/07 04:59:59.0	34.88	1.6
08/13/07 05:59:59.0	34.1	1.17
08/13/07 06:59:59.0	35.66	2.03
08/13/07 07:59:59.0	42.46	5.81
08/13/07 08:59:59.0	51.08	10.6
08/13/07 09:59:59.0	58.04	14.47
08/13/07 10:59:59.0	82.95	28.31
08/13/07 11:59:59.0	119.28	48.49
08/13/07 12:59:59.0	136.2	57.89
08/13/07 13:59:59.0	144.93	62.74
08/13/07 14:59:59.0	141.06	60.59
08/13/07 15:59:59.0	135.03	57.24
08/13/07 16:59:59.0	126.26	52.37
08/13/07 17:59:59.0	114.61	45.89
08/13/07 18:59:59.0	97.82	36.57
08/13/07 19:59:59.0	77.31	25.17
08/13/07 20:59:59.0	61.48	16.38
08/13/07 21:59:59.0	53.19	11.77
08/13/07 22:59:59.0	48.25	9.03
08/13/07 23:59:59.0	45.38	7.43
08/14/07 00:59:59.0	43.19	6.22
08/14/07 01:59:59.0	40.97	4.99
08/14/07 02:59:59.0	39.48	4.15
08/14/07 03:59:59.0	38.72	3.74
08/14/07 04:59:59.0	37.2	2.89
08/14/07 05:59:59.0	36.43	2.46
08/14/07 06:59:59.0	37.97	3.31
08/14/07 07:59:59.0	44.65	7.03
08/14/07 08:59:59.0	53.89	12.16
08/14/07 09:59:59.0	62.85	17.14
08/14/07 10:59:59.0	87.28	30.71
08/14/07 11:59:59.0	125.22	51.79
08/14/07 12:59:59.0	141.06	60.59
08/14/07 13:59:59.0	150.43	65.79
08/14/07 14:59:59.0	150.43	65.79
08/14/07 15:59:59.0	144.93	62.74
08/14/07 16:59:59.0	132.74	55.97
08/14/07 17:59:59.0	119.28	48.49
08/14/07 18:59:59.0	101.79	38.77
08/14/07 19:59:59.0	79.41	26.34
08/14/07 20:59:59.0	62.85	17.14
08/14/07 21:59:59.0	54.58	12.55
08/14/07 22:59:59.0	50.38	10.21
08/14/07 23:59:59.0	47.53	8.63
08/15/07 00:59:59.0	44.65	7.03
08/15/07 01:59:59.0	43.19	6.22
08/15/07 02:59:59.0	41.72	5.4
08/15/07 03:59:59.0	40.23	4.57
08/15/07 04:59:59.0	38.72	3.74
08/15/07 05:59:59.0	37.97	3.31
08/15/07 06:59:59.0	38.72	3.74
08/15/07 07:59:59.0	46.1	7.83
08/15/07 08:59:59.0	56.66	13.7
08/15/07 09:59:59.0	64.91	18.28
08/15/07 10:59:59.0	87.28	30.71
08/15/07 11:59:59.0	123.2	50.66
08/15/07 12:59:59.0	142.33	61.29
08/15/07 13:59:59.0	151.88	66.6
08/15/07 14:59:59.0	150.43	65.79
08/15/07 15:59:59.0	122.2	50.11
08/15/07 16:59:59.0	111.03	43.91
08/15/07 17:59:59.0	98.6	37
08/15/07 18:59:59.0	100.18	37.88
08/15/07 19:59:59.0	77.31	25.17
08/15/07 20:59:59.0	62.17	16.76
08/15/07 21:59:59.0	54.58	12.55
08/15/07 22:59:59.0	51.08	10.6
08/15/07 23:59:59.0	49.67	9.82
08/16/07 00:59:59.0	48.25	9.03
08/16/07 01:59:59.0	49.67	9.82
08/16/07 02:59:59.0	51.79	10.99
08/16/07 03:59:59.0	49.67	9.82
08/16/07 04:59:59.0	47.53	8.63
08/16/07 05:59:59.0	46.1	7.83
08/16/07 06:59:59.0	46.82	8.23
08/16/07 07:59:59.0	55.28	12.93
08/16/07 08:59:59.0	68.33	20.19
08/16/07 09:59:59.0	74.53	23.63
08/16/07 10:59:59.0	90.96	32.76
08/16/07 11:59:59.0	97.04	36.13
08/16/07 12:59:59.0	107.58	41.99
08/16/07 13:59:59.0	107.58	41.99
08/16/07 14:59:59.0	125.22	51.79
08/16/07 15:59:59.0	125.22	51.79
08/16/07 16:59:59.0	117.38	47.43
08/16/07 17:59:59.0	106.73	41.52
08/16/07 18:59:59.0	91.71	33.17
08/16/07 19:59:59.0	75.92	24.4
08/16/07 20:59:59.0	65.59	18.66
08/16/07 21:59:59.0	57.35	14.09
08/16/07 22:59:59.0	52.49	11.38
08/16/07 23:59:59.0	49.67	9.82
08/17/07 00:59:59.0	52.49	11.38
08/17/07 01:59:59.0	54.58	12.55
08/17/07 02:59:59.0	53.89	12.16
08/17/07 03:59:59.0	50.38	10.21
08/17/07 04:59:59.0	47.53	8.63
08/17/07 05:59:59.0	45.38	7.43
08/17/07 06:59:59.0	43.92	6.62
08/17/07 07:59:59.0	49.67	9.82
08/17/07 08:59:59.0	55.28	12.93
08/17/07 09:59:59.0	60.11	15.62
08/17/07 10:59:59.0	78.71	25.95
08/17/07 11:59:59.0	110.16	43.42
08/17/07 12:59:59.0	126.26	52.37
08/17/07 13:59:59.0	132.74	55.97
08/17/07 14:59:59.0	133.88	56.6
08/17/07 15:59:59.0	129.44	54.13
08/17/07 16:59:59.0	118.32	47.96
08/17/07 17:59:59.0	104.23	40.13
08/17/07 18:59:59.0	87.28	30.71
08/17/07 19:59:59.0	70.39	21.33
08/17/07 20:59:59.0	58.04	14.47
08/17/07 21:59:59.0	51.08	10.6
08/17/07 22:59:59.0	46.82	8.23
08/17/07 23:59:59.0	44.65	7.03
08/18/07 00:59:59.0	42.46	5.81
08/18/07 01:59:59.0	40.23	4.57
08/18/07 02:59:59.0	38.72	3.74
08/18/07 03:59:59.0	37.2	2.89
08/18/07 04:59:59.0	35.66	2.03
08/18/07 05:59:59.0	34.88	1.6
08/18/07 06:59:59.0	37.2	2.89
08/18/07 07:59:59.0	45.38	7.43
08/18/07 08:59:59.0	53.89	12.16
08/18/07 09:59:59.0	59.42	15.23
08/18/07 10:59:59.0	78.01	25.56
08/18/07 11:59:59.0	105.89	41.05
08/18/07 12:59:59.0	122.2	50.11
08/18/07 13:59:59.0	130.52	54.74
08/18/07 14:59:59.0	119.28	48.49
08/18/07 15:59:59.0	118.32	47.96
08/18/07 16:59:59.0	108.43	42.46
08/18/07 17:59:59.0	102.6	39.22
08/18/07 18:59:59.0	87.28	30.71
08/18/07 19:59:59.0	69.02	20.57
08/18/07 20:59:59.0	55.97	13.32
08/18/07 21:59:59.0	48.96	9.42
08/18/07 22:59:59.0	46.1	7.83
08/18/07 23:59:59.0	44.65	7.03
08/19/07 00:59:59.0	46.1	7.83
08/19/07 01:59:59.0	48.25	9.03
08/19/07 02:59:59.0	49.67	9.82
08/19/07 03:59:59.0	49.67	9.82
08/19/07 04:59:59.0	48.25	9.03
08/19/07 05:59:59.0	43.19	6.22
08/19/07 06:59:59.0	43.92	6.62
08/19/07 07:59:59.0	55.28	12.93
08/19/07 08:59:59.0	60.8	16
08/19/07 09:59:59.0	66.28	19.04
08/19/07 10:59:59.0	80.82	27.12
08/19/07 11:59:59.0	78.71	25.95
08/19/07 12:59:59.0	60.8	16
08/19/07 13:59:59.0	60.8	16
08/19/07 14:59:59.0	61.48	16.38
08/19/07 15:59:59.0	55.97	13.32
08/19/07 16:59:59.0	53.89	12.16
08/19/07 17:59:59.0	51.79	10.99
08/19/07 18:59:59.0	51.08	10.6
08/19/07 19:59:59.0	51.79	10.99
08/19/07 20:59:59.0	50.38	10.21
08/19/07 21:59:59.0	49.67	9.82
08/19/07 22:59:59.0	49.67	9.82
08/19/07 23:59:59.0	49.67	9.82
08/20/07 00:59:59.0	49.67	9.82
08/20/07 01:59:59.0	48.96	9.42
08/20/07 02:59:59.0	46.82	8.23
08/20/07 03:59:59.0	46.1	7.83
08/20/07 04:59:59.0	46.1	7.83
08/20/07 05:59:59.0	44.65	7.03
08/20/07 06:59:59.0	44.65	7.03
08/20/07 07:59:59.0	52.49	11.38
08/20/07 08:59:59.0	58.04	14.47
08/20/07 09:59:59.0	62.17	16.76
08/20/07 10:59:59.0	66.96	19.42
08/20/07 11:59:59.0	59.42	15.23
08/20/07 12:59:59.0	60.8	16
08/20/07 13:59:59.0	62.85	17.14
08/20/07 14:59:59.0	64.22	17.9
08/20/07 15:59:59.0	62.17	16.76
08/20/07 16:59:59.0	59.42	15.23
08/20/07 17:59:59.0	58.73	14.85
08/20/07 18:59:59.0	58.04	14.47
08/20/07 19:59:59.0	56.66	13.7
08/20/07 20:59:59.0	55.28	12.93
08/20/07 21:59:59.0	52.49	11.38
08/20/07 22:59:59.0	52.49	11.38
08/20/07 23:59:59.0	53.19	11.77
08/21/07 00:59:59.0	53.89	12.16
08/21/07 01:59:59.0	51.79	10.99
08/21/07 02:59:59.0	51.79	10.99
08/21/07 03:59:59.0	51.79	10.99
08/21/07 04:59:59.0	49.67	9.82
08/21/07 05:59:59.0	48.25	9.03
08/21/07 06:59:59.0	49.67	9.82
08/21/07 07:59:59.0	54.58	12.55
08/21/07 08:59:59.0	57.35	14.09
08/21/07 09:59:59.0	56.66	13.7
08/21/07 10:59:59.0	66.96	19.42
08/21/07 11:59:59.0	84.38	29.1
08/21/07 12:59:59.0	98.6	37
08/21/07 13:59:59.0	98.6	37
08/21/07 14:59:59.0	108.43	42.46
08/21/07 15:59:59.0	105.06	40.59
08/21/07 16:59:59.0	99.39	37.44
08/21/07 17:59:59.0	96.26	35.7
08/21/07 18:59:59.0	85.1	29.5
08/21/07 19:59:59.0	64.91	18.28
08/21/07 20:59:59.0	55.28	12.93
08/21/07 21:59:59.0	50.38	10.21
08/21/07 22:59:59.0	47.53	8.63
08/21/07 23:59:59.0	45.38	7.43
08/22/07 00:59:59.0	43.19	6.22
08/22/07 01:59:59.0	42.46	5.81
08/22/07 02:59:59.0	40.97	4.99
08/22/07 03:59:59.0	39.48	4.15
08/22/07 04:59:59.0	37.97	3.31
08/22/07 05:59:59.0	37.2	2.89
08/22/07 06:59:59.0	37.2	2.89
08/22/07 07:59:59.0	42.46	5.81
08/22/07 08:59:59.0	48.96	9.42
08/22/07 09:59:59.0	53.19	11.77
08/22/07 10:59:59.0	70.39	21.33
08/22/07 11:59:59.0	100.98	38.32
08/22/07 12:59:59.0	115.52	46.4
08/22/07 13:59:59.0	114.61	45.89
08/22/07 14:59:59.0	114.61	45.89
08/22/07 15:59:59.0	115.52	46.4
08/22/07 16:59:59.0	112.8	44.89
08/22/07 17:59:59.0	101.79	38.77
08/22/07 18:59:59.0	85.1	29.5
08/22/07 19:59:59.0	65.59	18.66
08/22/07 20:59:59.0	54.58	12.55
08/22/07 21:59:59.0	48.96	9.42
08/22/07 22:59:59.0	46.1	7.83
08/22/07 23:59:59.0	43.92	6.62
08/23/07 00:59:59.0	42.46	5.81
08/23/07 01:59:59.0	40.97	4.99
08/23/07 02:59:59.0	39.48	4.15
08/23/07 03:59:59.0	38.72	3.74
08/23/07 04:59:59.0	37.97	3.31
08/23/07 05:59:59.0	37.2	2.89
08/23/07 06:59:59.0	37.97	3.31
08/23/07 07:59:59.0	43.92	6.62
08/23/07 08:59:59.0	51.79	10.99
08/23/07 09:59:59.0	57.35	14.09
08/23/07 10:59:59.0	75.92	24.4
08/23/07 11:59:59.0	105.06	40.59
08/23/07 12:59:59.0	117.38	47.43
08/23/07 13:59:59.0	123.2	50.66
08/23/07 14:59:59.0	116.45	46.91
08/23/07 15:59:59.0	111.03	43.91
08/23/07 16:59:59.0	111.91	44.4
08/23/07 17:59:59.0	98.6	37
08/23/07 18:59:59.0	83.67	28.7
08/23/07 19:59:59.0	66.28	19.04
08/23/07 20:59:59.0	53.89	12.16
08/23/07 21:59:59.0	47.53	8.63
08/23/07 22:59:59.0	43.92	6.62
08/23/07 23:59:59.0	41.72	5.4
08/24/07 00:59:59.0	40.23	4.57
08/24/07 01:59:59.0	38.72	3.74
08/24/07 02:59:59.0	37.97	3.31
08/24/07 03:59:59.0	37.2	2.89
08/24/07 04:59:59.0	36.43	2.46
08/24/07 05:59:59.0	35.66	2.03
08/24/07 06:59:59.0	36.43	2.46
08/24/07 07:59:59.0	41.72	5.4
08/24/07 08:59:59.0	47.53	8.63
08/24/07 09:59:59.0	52.49	11.38
08/24/07 10:59:59.0	72.46	22.48
08/24/07 11:59:59.0	108.43	42.46
08/24/07 12:59:59.0	128.36	53.53
08/24/07 13:59:59.0	137.38	58.55
08/24/07 14:59:59.0	138.59	59.22
08/24/07 15:59:59.0	133.88	56.6
08/24/07 16:59:59.0	124.2	51.22
08/24/07 17:59:59.0	111.91	44.4
08/24/07 18:59:59.0	89.48	31.93
08/24/07 19:59:59.0	66.96	19.42
08/24/07 20:59:59.0	54.58	12.55
08/24/07 21:59:59.0	48.96	9.42
08/24/07 22:59:59.0	45.38	7.43
08/24/07 23:59:59.0	43.19	6.22
08/25/07 00:59:59.0	41.72	5.4
08/25/07 01:59:59.0	40.97	4.99
08/25/07 02:59:59.0	40.97	4.99
08/25/07 03:59:59.0	39.48	4.15
08/25/07 04:59:59.0	38.72	3.74
08/25/07 05:59:59.0	37.97	3.31
08/25/07 06:59:59.0	39.48	4.15
08/25/07 07:59:59.0	46.1	7.83
08/25/07 08:59:59.0	54.58	12.55
08/25/07 09:59:59.0	60.11	15.62
08/25/07 10:59:59.0	78.71	25.95
08/25/07 11:59:59.0	105.89	41.05
08/25/07 12:59:59.0	113.7	45.39
08/25/07 13:59:59.0	109.29	42.94
08/25/07 14:59:59.0	116.45	46.91
08/25/07 15:59:59.0	118.32	47.96
08/25/07 16:59:59.0	109.29	42.94
08/25/07 17:59:59.0	100.18	37.88
08/25/07 18:59:59.0	85.1	29.5
08/25/07 19:59:59.0	69.71	20.95
08/25/07 20:59:59.0	62.85	17.14
08/25/07 21:59:59.0	56.66	13.7
08/25/07 22:59:59.0	50.38	10.21
08/25/07 23:59:59.0	46.1	7.83
08/26/07 00:59:59.0	43.92	6.62
08/26/07 01:59:59.0	43.19	6.22
08/26/07 02:59:59.0	41.72	5.4
08/26/07 03:59:59.0	40.97	4.99
08/26/07 04:59:59.0	40.97	4.99
08/26/07 05:59:59.0	40.23	4.57
08/26/07 06:59:59.0	44.65	7.03
08/26/07 07:59:59.0	47.53	8.63
08/26/07 08:59:59.0	51.08	10.6
08/26/07 09:59:59.0	56.66	13.7
08/26/07 10:59:59.0	74.53	23.63
08/26/07 11:59:59.0	101.79	38.77
08/26/07 12:59:59.0	112.8	44.89
08/26/07 13:59:59.0	120.24	49.02
08/26/07 14:59:59.0	120.24	49.02
08/26/07 15:59:59.0	111.91	44.4
08/26/07 16:59:59.0	100.18	37.88
08/26/07 17:59:59.0	85.83	29.9
08/26/07 18:59:59.0	71.08	21.71
08/26/07 19:59:59.0	60.11	15.62
08/26/07 20:59:59.0	53.19	11.77
08/26/07 21:59:59.0	46.82	8.23
08/26/07 22:59:59.0	43.92	6.62
08/26/07 23:59:59.0	40.97	4.99
08/27/07 00:59:59.0	38.72	3.74
08/27/07 01:59:59.0	37.2	2.89
08/27/07 02:59:59.0	35.66	2.03
08/27/07 03:59:59.0	34.1	1.17
08/27/07 04:59:59.0	33.31	0.73
08/27/07 05:59:59.0	32.52	0.29
08/27/07 06:59:59.0	32.52	0.29
08/27/07 07:59:59.0	37.97	3.31
08/27/07 08:59:59.0	45.38	7.43
08/27/07 09:59:59.0	50.38	10.21
08/27/07 10:59:59.0	68.33	20.19
08/27/07 11:59:59.0	100.18	37.88
08/27/07 12:59:59.0	116.45	46.91
08/27/07 13:59:59.0	121.21	49.56
08/27/07 14:59:59.0	119.28	48.49
08/27/07 15:59:59.0	116.45	46.91
08/27/07 16:59:59.0	105.89	41.05
08/27/07 17:59:59.0	94.73	34.85
08/27/07 18:59:59.0	79.41	26.34
08/27/07 19:59:59.0	60.8	16
08/27/07 20:59:59.0	51.08	10.6
08/27/07 21:59:59.0	45.38	7.43
08/27/07 22:59:59.0	41.72	5.4
08/27/07 23:59:59.0	38.72	3.74
08/28/07 00:59:59.0	37.2	2.89
08/28/07 01:59:59.0	35.66	2.03
08/28/07 02:59:59.0	34.1	1.17
08/28/07 03:59:59.0	33.31	0.73
08/28/07 04:59:59.0	32.52	0.29
08/28/07 05:59:59.0	31.72	-0.16
08/28/07 06:59:59.0	31.72	-0.16
08/28/07 07:59:59.0	37.2	2.89
08/28/07 08:59:59.0	43.92	6.62
08/28/07 09:59:59.0	49.67	9.82
08/28/07 10:59:59.0	69.02	20.57
08/28/07 11:59:59.0	104.23	40.13
08/28/07 12:59:59.0	121.21	49.56
08/28/07 13:59:59.0	128.36	53.53
08/28/07 14:59:59.0	131.63	55.35
08/28/07 15:59:59.0	127.3	52.95
08/28/07 16:59:59.0	118.32	47.96
08/28/07 17:59:59.0	105.06	40.59
08/28/07 18:59:59.0	87.28	30.71
08/28/07 19:59:59.0	62.17	16.76
08/28/07 20:59:59.0	50.38	10.21
08/28/07 21:59:59.0	44.65	7.03
08/28/07 22:59:59.0	40.97	4.99
08/28/07 23:59:59.0	39.48	4.15
08/29/07 00:59:59.0	37.97	3.31
08/29/07 01:59:59.0	36.43	2.46
08/29/07 02:59:59.0	35.66	2.03
08/29/07 03:59:59.0	34.88	1.6
08/29/07 04:59:59.0	34.1	1.17
08/29/07 05:59:59.0	33.31	0.73
08/29/07 06:59:59.0	34.1	1.17
08/29/07 07:59:59.0	38.72	3.74
08/29/07 08:59:59.0	46.1	7.83
08/29/07 09:59:59.0	52.49	11.38
08/29/07 10:59:59.0	73.15	22.86
08/29/07 11:59:59.0	111.03	43.91
08/29/07 12:59:59.0	130.52	54.74
08/29/07 13:59:59.0	141.06	60.59
08/29/07 14:59:59.0	142.33	61.29
08/29/07 15:59:59.0	137.38	58.55
08/29/07 16:59:59.0	128.36	53.53
08/29/07 17:59:59.0	115.52	46.4
08/29/07 18:59:59.0	93.97	34.43
08/29/07 19:59:59.0	67.65	19.81
08/29/07 20:59:59.0	55.28	12.93
08/29/07 21:59:59.0	49.67	9.82
08/29/07 22:59:59.0	46.82	8.23
08/29/07 23:59:59.0	45.38	7.43
08/30/07 00:59:59.0	43.92	6.62
08/30/07 01:59:59.0	43.19	6.22
08/30/07 02:59:59.0	42.46	5.81
08/30/07 03:59:59.0	41.72	5.4
08/30/07 04:59:59.0	40.23	4.57
08/30/07 05:59:59.0	43.19	6.22
08/30/07 06:59:59.0	48.96	9.42
08/30/07 07:59:59.0	54.58	12.55
08/30/07 08:59:59.0	60.8	16
08/30/07 09:59:59.0	71.08	21.71
08/30/07 10:59:59.0	85.83	29.9
08/30/07 11:59:59.0	109.29	42.94
08/30/07 12:59:59.0	124.2	51.22
08/30/07 13:59:59.0	133.88	56.6
08/30/07 14:59:59.0	141.06	60.59
08/30/07 15:59:59.0	136.2	57.89
08/30/07 16:59:59.0	127.3	52.95
08/30/07 17:59:59.0	115.52	46.4
08/30/07 18:59:59.0	95.49	35.27
08/30/07 19:59:59.0	71.08	21.71
08/30/07 20:59:59.0	59.42	15.23
08/30/07 21:59:59.0	55.97	13.32
08/30/07 22:59:59.0	58.73	14.85
08/30/07 23:59:59.0	60.11	15.62
08/31/07 00:59:59.0	60.11	15.62
08/31/07 01:59:59.0	60.11	15.62
08/31/07 02:59:59.0	59.42	15.23
08/31/07 03:59:59.0	55.97	13.32
08/31/07 04:59:59.0	55.97	13.32
08/31/07 05:59:59.0	55.28	12.93
08/31/07 06:59:59.0	56.66	13.7
08/31/07 07:59:59.0	60.11	15.62
08/31/07 08:59:59.0	65.59	18.66
08/31/07 09:59:59.0	68.33	20.19
08/31/07 10:59:59.0	78.01	25.56
08/31/07 11:59:59.0	80.12	26.73
08/31/07 12:59:59.0	85.83	29.9
08/31/07 13:59:59.0	86.55	30.31
08/31/07 14:59:59.0	115.52	46.4
08/31/07 15:59:59.0	110.16	43.42
08/31/07 16:59:59.0	100.98	38.32
08/31/07 17:59:59.0	90.22	32.34
08/31/07 18:59:59.0	65.59	18.66
08/31/07 19:59:59.0	58.73	14.85
08/31/07 20:59:59.0	56.66	13.7
08/31/07 21:59:59.0	54.58	12.55
08/31/07 22:59:59.0	52.49	11.38
08/31/07 23:59:59.0	50.38	10.21
09/01/07 00:59:59.0	48.25	9.03
09/01/07 01:59:59.0	44.65	7.03
09/01/07 02:59:59.0	43.19	6.22
09/01/07 03:59:59.0	42.46	5.81
09/01/07 04:59:59.0	41.72	5.4
09/01/07 05:59:59.0	40.97	4.99
09/01/07 06:59:59.0	40.23	4.57
09/01/07 07:59:59.0	43.92	6.62
09/01/07 08:59:59.0	51.08	10.6
09/01/07 09:59:59.0	55.97	13.32
09/01/07 10:59:59.0	71.08	21.71
09/01/07 11:59:59.0	90.96	32.76
09/01/07 12:59:59.0	108.43	42.46
09/01/07 13:59:59.0	119.28	48.49
09/01/07 14:59:59.0	126.26	52.37
09/01/07 15:59:59.0	126.26	52.37
09/01/07 16:59:59.0	117.38	47.43
09/01/07 17:59:59.0	107.58	41.99
09/01/07 18:59:59.0	92.46	33.59
09/01/07 19:59:59.0	74.53	23.63
09/01/07 20:59:59.0	62.85	17.14
09/01/07 21:59:59.0	56.66	13.7
09/01/07 22:59:59.0	54.58	12.55
09/01/07 23:59:59.0	52.49	11.38
09/02/07 00:59:59.0	51.08	10.6
09/02/07 01:59:59.0	49.67	9.82
09/02/07 02:59:59.0	48.25	9.03
09/02/07 03:59:59.0	46.1	7.83
09/02/07 04:59:59.0	44.65	7.03
09/02/07 05:59:59.0	43.19	6.22
09/02/07 06:59:59.0	43.19	6.22
09/02/07 07:59:59.0	46.82	8.23
09/02/07 08:59:59.0	55.28	12.93
09/02/07 09:59:59.0	60.11	15.62
09/02/07 10:59:59.0	75.92	24.4
09/02/07 11:59:59.0	108.43	42.46
09/02/07 12:59:59.0	127.3	52.95
09/02/07 13:59:59.0	132.74	55.97
09/02/07 14:59:59.0	131.63	55.35
09/02/07 15:59:59.0	125.22	51.79
09/02/07 16:59:59.0	115.52	46.4
09/02/07 17:59:59.0	105.89	41.05
09/02/07 18:59:59.0	88.01	31.12
09/02/07 19:59:59.0	71.08	21.71
09/02/07 20:59:59.0	60.8	16
09/02/07 21:59:59.0	55.28	12.93
09/02/07 22:59:59.0	51.79	10.99
09/02/07 23:59:59.0	48.96	9.42
09/03/07 00:59:59.0	46.82	8.23
09/03/07 01:59:59.0	45.38	7.43
09/03/07 02:59:59.0	43.19	6.22
09/03/07 03:59:59.0	42.46	5.81
09/03/07 04:59:59.0	40.97	4.99
09/03/07 05:59:59.0	39.48	4.15
09/03/07 06:59:59.0	39.48	4.15
09/03/07 07:59:59.0	43.19	6.22
09/03/07 08:59:59.0	51.08	10.6
09/03/07 09:59:59.0	56.66	13.7
09/03/07 10:59:59.0	73.84	23.24
09/03/07 11:59:59.0	108.43	42.46
09/03/07 12:59:59.0	128.36	53.53
09/03/07 13:59:59.0	137.38	58.55
09/03/07 14:59:59.0	135.03	57.24
09/03/07 15:59:59.0	128.36	53.53
09/03/07 16:59:59.0	117.38	47.43
09/03/07 17:59:59.0	104.23	40.13
09/03/07 18:59:59.0	87.28	30.71
09/03/07 19:59:59.0	69.02	20.57
09/03/07 20:59:59.0	58.04	14.47
09/03/07 21:59:59.0	53.19	11.77
09/03/07 22:59:59.0	51.08	10.6
09/03/07 23:59:59.0	48.96	9.42
09/04/07 00:59:59.0	47.53	8.63
09/04/07 01:59:59.0	46.1	7.83
09/04/07 02:59:59.0	44.65	7.03
09/04/07 03:59:59.0	43.19	6.22
09/04/07 04:59:59.0	43.19	6.22
09/04/07 05:59:59.0	43.92	6.62
09/04/07 06:59:59.0	44.65	7.03
09/04/07 07:59:59.0	49.67	9.82
09/04/07 08:59:59.0	56.66	13.7
09/04/07 09:59:59.0	62.85	17.14
09/04/07 10:59:59.0	77.31	25.17
09/04/07 11:59:59.0	100.18	37.88
09/04/07 12:59:59.0	111.03	43.91
09/04/07 13:59:59.0	117.38	47.43
09/04/07 14:59:59.0	113.7	45.39
09/04/07 15:59:59.0	111.03	43.91
09/04/07 16:59:59.0	100.18	37.88
09/04/07 17:59:59.0	85.1	29.5
09/04/07 18:59:59.0	72.46	22.48
09/04/07 19:59:59.0	64.91	18.28
09/04/07 20:59:59.0	61.48	16.38
09/04/07 21:59:59.0	60.11	15.62
09/04/07 22:59:59.0	58.73	14.85
09/04/07 23:59:59.0	57.35	14.09
09/05/07 00:59:59.0	52.49	11.38
09/05/07 01:59:59.0	48.96	9.42
09/05/07 02:59:59.0	46.82	8.23
09/05/07 03:59:59.0	46.1	7.83
09/05/07 04:59:59.0	43.92	6.62
09/05/07 05:59:59.0	43.92	6.62
09/05/07 06:59:59.0	46.1	7.83
09/05/07 07:59:59.0	51.08	10.6
09/05/07 08:59:59.0	55.97	13.32
09/05/07 09:59:59.0	61.48	16.38
09/05/07 10:59:59.0	73.15	22.86
09/05/07 11:59:59.0	96.26	35.7
09/05/07 12:59:59.0	108.43	42.46
09/05/07 13:59:59.0	113.7	45.39
09/05/07 14:59:59.0	117.38	47.43
09/05/07 15:59:59.0	112.8	44.89
09/05/07 16:59:59.0	105.89	41.05
09/05/07 17:59:59.0	96.26	35.7
09/05/07 18:59:59.0	79.41	26.34
09/05/07 19:59:59.0	63.54	17.52
09/05/07 20:59:59.0	53.89	12.16
09/05/07 21:59:59.0	48.25	9.03
09/05/07 22:59:59.0	46.1	7.83
09/05/07 23:59:59.0	43.19	6.22
09/06/07 00:59:59.0	41.72	5.4
09/06/07 01:59:59.0	40.23	4.57
09/06/07 02:59:59.0	39.48	4.15
09/06/07 03:59:59.0	38.72	3.74
09/06/07 04:59:59.0	38.72	3.74
09/06/07 05:59:59.0	39.48	4.15
09/06/07 06:59:59.0	38.72	3.74
09/06/07 07:59:59.0	43.92	6.62
09/06/07 08:59:59.0	52.49	11.38
09/06/07 09:59:59.0	57.35	14.09
09/06/07 10:59:59.0	72.46	22.48
09/06/07 11:59:59.0	98.6	37
09/06/07 12:59:59.0	115.52	46.4
09/06/07 13:59:59.0	116.45	46.91
09/06/07 14:59:59.0	120.24	49.02
09/06/07 15:59:59.0	116.45	46.91
09/06/07 16:59:59.0	109.29	42.94
09/06/07 17:59:59.0	96.26	35.7
09/06/07 18:59:59.0	77.31	25.17
09/06/07 19:59:59.0	60.11	15.62
09/06/07 20:59:59.0	49.67	9.82
09/06/07 21:59:59.0	44.65	7.03
09/06/07 22:59:59.0	40.97	4.99
09/06/07 23:59:59.0	38.72	3.74
09/07/07 00:59:59.0	37.2	2.89
09/07/07 01:59:59.0	36.43	2.46
09/07/07 02:59:59.0	34.88	1.6
09/07/07 03:59:59.0	34.1	1.17
09/07/07 04:59:59.0	33.31	0.73
09/07/07 05:59:59.0	32.52	0.29
09/07/07 06:59:59.0	32.52	0.29
09/07/07 07:59:59.0	36.43	2.46
09/07/07 08:59:59.0	44.65	7.03
09/07/07 09:59:59.0	51.79	10.99
09/07/07 10:59:59.0	68.33	20.19
09/07/07 11:59:59.0	97.04	36.13
09/07/07 12:59:59.0	111.03	43.91
09/07/07 13:59:59.0	116.45	46.91
09/07/07 14:59:59.0	115.52	46.4
09/07/07 15:59:59.0	106.73	41.52
09/07/07 16:59:59.0	100.18	37.88
09/07/07 17:59:59.0	88.01	31.12
09/07/07 18:59:59.0	70.39	21.33
09/07/07 19:59:59.0	59.42	15.23
09/07/07 20:59:59.0	53.19	11.77
09/07/07 21:59:59.0	48.96	9.42
09/07/07 22:59:59.0	43.19	6.22
09/07/07 23:59:59.0	38.72	3.74
09/08/07 00:59:59.0	35.66	2.03
09/08/07 01:59:59.0	33.31	0.73
09/08/07 02:59:59.0	31.72	-0.16
09/08/07 03:59:59.0	30.91	-0.61
09/08/07 04:59:59.0	30.1	-1.06
09/08/07 05:59:59.0	28.45	-1.97
09/08/07 06:59:59.0	28.45	-1.97
09/08/07 07:59:59.0	32.52	0.29
09/08/07 08:59:59.0	40.97	4.99
09/08/07 09:59:59.0	49.67	9.82
09/08/07 10:59:59.0	65.59	18.66
09/08/07 11:59:59.0	100.18	37.88
09/08/07 12:59:59.0	116.45	46.91
09/08/07 13:59:59.0	125.22	51.79
09/08/07 14:59:59.0	123.2	50.66
09/08/07 15:59:59.0	114.61	45.89
09/08/07 16:59:59.0	108.43	42.46
09/08/07 17:59:59.0	95.49	35.27
09/08/07 18:59:59.0	74.53	23.63
09/08/07 19:59:59.0	53.89	12.16
09/08/07 20:59:59.0	43.92	6.62
09/08/07 21:59:59.0	39.48	4.15
09/08/07 22:59:59.0	36.43	2.46
09/08/07 23:59:59.0	34.1	1.17
09/09/07 00:59:59.0	32.52	0.29
09/09/07 01:59:59.0	30.91	-0.61
09/09/07 02:59:59.0	29.28	-1.51
09/09/07 03:59:59.0	28.45	-1.97
09/09/07 04:59:59.0	26.77	-2.9
09/09/07 05:59:59.0	25.93	-3.37
09/09/07 06:59:59.0	25.93	-3.37
09/09/07 07:59:59.0	28.45	-1.97
09/09/07 08:59:59.0	37.2	2.89
09/09/07 09:59:59.0	46.82	8.23
09/09/07 10:59:59.0	64.22	17.9
09/09/07 11:59:59.0	100.18	37.88
09/09/07 12:59:59.0	120.24	49.02
09/09/07 13:59:59.0	131.63	55.35
09/09/07 14:59:59.0	131.63	55.35
09/09/07 15:59:59.0	124.2	51.22
09/09/07 16:59:59.0	114.61	45.89
09/09/07 17:59:59.0	100.98	38.32
09/09/07 18:59:59.0	75.92	24.4
09/09/07 19:59:59.0	52.49	11.38
09/09/07 20:59:59.0	42.46	5.81
09/09/07 21:59:59.0	37.2	2.89
09/09/07 22:59:59.0	34.1	1.17
09/09/07 23:59:59.0	32.52	0.29
09/10/07 00:59:59.0	30.91	-0.61
09/10/07 01:59:59.0	30.1	-1.06
09/10/07 02:59:59.0	29.28	-1.51
09/10/07 03:59:59.0	28.45	-1.97
09/10/07 04:59:59.0	27.62	-2.44
09/10/07 05:59:59.0	27.62	-2.44
09/10/07 06:59:59.0	27.62	-2.44
09/10/07 07:59:59.0	30.91	-0.61
09/10/07 08:59:59.0	39.48	4.15
09/10/07 09:59:59.0	48.96	9.42
09/10/07 10:59:59.0	66.96	19.42
09/10/07 11:59:59.0	102.6	39.22
09/10/07 12:59:59.0	122.2	50.11
09/10/07 13:59:59.0	130.52	54.74
09/10/07 14:59:59.0	128.36	53.53
09/10/07 15:59:59.0	124.2	51.22
09/10/07 16:59:59.0	114.61	45.89
09/10/07 17:59:59.0	101.79	38.77
09/10/07 18:59:59.0	77.31	25.17
09/10/07 19:59:59.0	55.28	12.93
09/10/07 20:59:59.0	45.38	7.43
09/10/07 21:59:59.0	40.23	4.57
09/10/07 22:59:59.0	37.2	2.89
09/10/07 23:59:59.0	35.66	2.03
09/11/07 00:59:59.0	34.1	1.17
09/11/07 01:59:59.0	32.52	0.29
09/11/07 02:59:59.0	31.72	-0.16
09/11/07 03:59:59.0	30.91	-0.61
09/11/07 04:59:59.0	30.91	-0.61
09/11/07 05:59:59.0	30.1	-1.06
09/11/07 06:59:59.0	30.1	-1.06
09/11/07 07:59:59.0	33.31	0.73
09/11/07 08:59:59.0	41.72	5.4
09/11/07 09:59:59.0	52.49	11.38
09/11/07 10:59:59.0	70.39	21.33
09/11/07 11:59:59.0	104.23	40.13
09/11/07 12:59:59.0	122.2	50.11
09/11/07 13:59:59.0	132.74	55.97
09/11/07 14:59:59.0	132.74	55.97
09/11/07 15:59:59.0	124.2	51.22
09/11/07 16:59:59.0	116.45	46.91
09/11/07 17:59:59.0	103.41	39.67
09/11/07 18:59:59.0	78.01	25.56
09/11/07 19:59:59.0	55.97	13.32
09/11/07 20:59:59.0	46.82	8.23
09/11/07 21:59:59.0	41.72	5.4
09/11/07 22:59:59.0	38.72	3.74
09/11/07 23:59:59.0	37.2	2.89
09/12/07 00:59:59.0	35.66	2.03
09/12/07 01:59:59.0	34.1	1.17
09/12/07 02:59:59.0	32.52	0.29
09/12/07 03:59:59.0	32.52	0.29
09/12/07 04:59:59.0	31.72	-0.16
09/12/07 05:59:59.0	31.72	-0.16
09/12/07 06:59:59.0	30.91	-0.61
09/12/07 07:59:59.0	34.1	1.17
09/12/07 08:59:59.0	46.82	8.23
09/12/07 09:59:59.0	61.48	16.38
09/12/07 10:59:59.0	77.31	25.17
09/12/07 11:59:59.0	103.41	39.67
09/12/07 12:59:59.0	117.38	47.43
09/12/07 13:59:59.0	123.2	50.66
09/12/07 14:59:59.0	122.2	50.11
09/12/07 15:59:59.0	114.61	45.89
09/12/07 16:59:59.0	97.04	36.13
09/12/07 17:59:59.0	93.97	34.43
09/12/07 18:59:59.0	76.62	24.79
09/12/07 19:59:59.0	57.35	14.09
09/12/07 20:59:59.0	48.25	9.03
09/12/07 21:59:59.0	43.19	6.22
09/12/07 22:59:59.0	40.23	4.57
09/12/07 23:59:59.0	37.97	3.31
09/13/07 00:59:59.0	36.43	2.46
09/13/07 01:59:59.0	34.88	1.6
09/13/07 02:59:59.0	34.1	1.17
09/13/07 03:59:59.0	33.31	0.73
09/13/07 04:59:59.0	31.72	-0.16
09/13/07 05:59:59.0	30.91	-0.61
09/13/07 06:59:59.0	30.1	-1.06
09/13/07 07:59:59.0	34.1	1.17
09/13/07 08:59:59.0	43.19	6.22
09/13/07 09:59:59.0	52.49	11.38
09/13/07 10:59:59.0	69.71	20.95
09/13/07 11:59:59.0	104.23	40.13
09/13/07 12:59:59.0	124.2	51.22
09/13/07 13:59:59.0	131.63	55.35
09/13/07 14:59:59.0	133.88	56.6
09/13/07 15:59:59.0	126.26	52.37
09/13/07 16:59:59.0	118.32	47.96
09/13/07 17:59:59.0	104.23	40.13
09/13/07 18:59:59.0	76.62	24.79
09/13/07 19:59:59.0	55.97	13.32
09/13/07 20:59:59.0	46.1	7.83
09/13/07 21:59:59.0	41.72	5.4
09/13/07 22:59:59.0	38.72	3.74
09/13/07 23:59:59.0	37.2	2.89
09/14/07 00:59:59.0	35.66	2.03
09/14/07 01:59:59.0	34.1	1.17
09/14/07 02:59:59.0	33.31	0.73
09/14/07 03:59:59.0	32.52	0.29
09/14/07 04:59:59.0	31.72	-0.16
09/14/07 05:59:59.0	30.91	-0.61
09/14/07 06:59:59.0	30.91	-0.61
09/14/07 07:59:59.0	34.88	1.6
09/14/07 08:59:59.0	43.19	6.22
09/14/07 09:59:59.0	53.89	12.16
09/14/07 10:59:59.0	66.96	19.42
09/14/07 11:59:59.0	94.73	34.85
09/14/07 12:59:59.0	97.04	36.13
09/14/07 13:59:59.0	104.23	40.13
09/14/07 14:59:59.0	86.55	30.31
09/14/07 15:59:59.0	80.82	27.12
09/14/07 16:59:59.0	78.01	25.56
09/14/07 17:59:59.0	71.08	21.71
09/14/07 18:59:59.0	64.91	18.28
09/14/07 19:59:59.0	57.35	14.09
09/14/07 20:59:59.0	51.79	10.99
09/14/07 21:59:59.0	49.67	9.82
09/14/07 22:59:59.0	48.25	9.03
09/14/07 23:59:59.0	48.25	9.03
09/15/07 00:59:59.0	48.25	9.03
09/15/07 01:59:59.0	46.82	8.23
09/15/07 02:59:59.0	45.38	7.43
09/15/07 03:59:59.0	45.38	7.43
09/15/07 04:59:59.0	42.46	5.81
09/15/07 05:59:59.0	40.97	4.99
09/15/07 06:59:59.0	40.23	4.57
09/15/07 07:59:59.0	40.97	4.99
09/15/07 08:59:59.0	50.38	10.21
09/15/07 09:59:59.0	62.17	16.76
09/15/07 10:59:59.0	70.39	21.33
09/15/07 11:59:59.0	71.08	21.71
09/15/07 12:59:59.0	71.77	22.09
09/15/07 13:59:59.0	87.28	30.71
09/15/07 14:59:59.0	94.73	34.85
09/15/07 15:59:59.0	107.58	41.99
09/15/07 16:59:59.0	107.58	41.99
09/15/07 17:59:59.0	93.97	34.43
09/15/07 18:59:59.0	70.39	21.33
09/15/07 19:59:59.0	51.79	10.99
09/15/07 20:59:59.0	43.92	6.62
09/15/07 21:59:59.0	40.23	4.57
09/15/07 22:59:59.0	37.97	3.31
09/15/07 23:59:59.0	36.43	2.46
09/16/07 00:59:59.0	36.43	2.46
09/16/07 01:59:59.0	36.43	2.46
09/16/07 02:59:59.0	37.97	3.31
09/16/07 03:59:59.0	37.97	3.31
09/16/07 04:59:59.0	39.48	4.15
09/16/07 05:59:59.0	37.2	2.89
09/16/07 06:59:59.0	37.2	2.89
09/16/07 07:59:59.0	38.72	3.74
09/16/07 08:59:59.0	46.1	7.83
09/16/07 09:59:59.0	55.97	13.32
09/16/07 10:59:59.0	75.22	24.01
09/16/07 11:59:59.0	90.96	32.76
09/16/07 12:59:59.0	111.03	43.91
09/16/07 13:59:59.0	116.45	46.91
09/16/07 14:59:59.0	113.7	45.39
09/16/07 15:59:59.0	105.89	41.05
09/16/07 16:59:59.0	97.04	36.13
09/16/07 17:59:59.0	82.24	27.91
09/16/07 18:59:59.0	63.54	17.52
09/16/07 19:59:59.0	54.58	12.55
09/16/07 20:59:59.0	51.08	10.6
09/16/07 21:59:59.0	46.82	8.23
09/16/07 22:59:59.0	43.19	6.22
09/16/07 23:59:59.0	42.46	5.81
09/17/07 00:59:59.0	41.72	5.4
09/17/07 01:59:59.0	43.19	6.22
09/17/07 02:59:59.0	46.1	7.83
09/17/07 03:59:59.0	48.25	9.03
09/17/07 04:59:59.0	48.25	9.03
09/17/07 05:59:59.0	47.53	8.63
09/17/07 06:59:59.0	46.82	8.23
09/17/07 07:59:59.0	48.96	9.42
09/17/07 08:59:59.0	51.08	10.6
09/17/07 09:59:59.0	52.49	11.38
09/17/07 10:59:59.0	60.11	15.62
09/17/07 11:59:59.0	80.12	26.73
09/17/07 12:59:59.0	90.22	32.34
09/17/07 13:59:59.0	92.46	33.59
09/17/07 14:59:59.0	80.12	26.73
09/17/07 15:59:59.0	75.22	24.01
09/17/07 16:59:59.0	77.31	25.17
09/17/07 17:59:59.0	67.65	19.81
09/17/07 18:59:59.0	55.97	13.32
09/17/07 19:59:59.0	45.38	7.43
09/17/07 20:59:59.0	40.97	4.99
09/17/07 21:59:59.0	42.46	5.81
09/17/07 22:59:59.0	38.72	3.74
09/17/07 23:59:59.0	37.2	2.89
09/18/07 00:59:59.0	35.66	2.03
09/18/07 01:59:59.0	38.72	3.74
09/18/07 02:59:59.0	38.72	3.74
09/18/07 03:59:59.0	40.97	4.99
09/18/07 04:59:59.0	40.97	4.99
09/18/07 05:59:59.0	39.48	4.15
09/18/07 06:59:59.0	37.97	3.31
09/18/07 07:59:59.0	40.97	4.99
09/18/07 08:59:59.0	48.96	9.42
09/18/07 09:59:59.0	54.58	12.55
09/18/07 10:59:59.0	57.35	14.09
09/18/07 11:59:59.0	62.85	17.14
09/18/07 12:59:59.0	65.59	18.66
09/18/07 13:59:59.0	76.62	24.79
09/18/07 14:59:59.0	82.95	28.31
09/18/07 15:59:59.0	93.97	34.43
09/18/07 16:59:59.0	82.95	28.31
09/18/07 17:59:59.0	79.41	26.34
09/18/07 18:59:59.0	60.11	15.62
09/18/07 19:59:59.0	45.38	7.43
09/18/07 20:59:59.0	40.23	4.57
09/18/07 21:59:59.0	37.97	3.31
09/18/07 22:59:59.0	34.88	1.6
09/18/07 23:59:59.0	32.52	0.29
09/19/07 00:59:59.0	30.91	-0.61
09/19/07 01:59:59.0	30.91	-0.61
09/19/07 02:59:59.0	30.1	-1.06
09/19/07 03:59:59.0	30.91	-0.61
09/19/07 04:59:59.0	30.1	-1.06
09/19/07 05:59:59.0	30.1	-1.06
09/19/07 06:59:59.0	30.1	-1.06
09/19/07 07:59:59.0	34.1	1.17
09/19/07 08:59:59.0	41.72	5.4
09/19/07 09:59:59.0	51.79	10.99
09/19/07 10:59:59.0	64.22	17.9
09/19/07 11:59:59.0	92.46	33.59
09/19/07 12:59:59.0	102.6	39.22
09/19/07 13:59:59.0	100.18	37.88
09/19/07 14:59:59.0	93.21	34.01
09/19/07 15:59:59.0	86.55	30.31
09/19/07 16:59:59.0	83.67	28.7
09/19/07 17:59:59.0	75.92	24.4
09/19/07 18:59:59.0	60.11	15.62
09/19/07 19:59:59.0	53.89	12.16
09/19/07 20:59:59.0	50.38	10.21
09/19/07 21:59:59.0	41.72	5.4
09/19/07 22:59:59.0	37.2	2.89
09/19/07 23:59:59.0	35.66	2.03
09/20/07 00:59:59.0	33.31	0.73
09/20/07 01:59:59.0	32.52	0.29
09/20/07 02:59:59.0	30.1	-1.06
09/20/07 03:59:59.0	28.45	-1.97
09/20/07 04:59:59.0	25.93	-3.37
09/20/07 05:59:59.0	25.07	-3.85
09/20/07 06:59:59.0	25.93	-3.37
09/20/07 07:59:59.0	28.45	-1.97
09/20/07 08:59:59.0	40.23	4.57
09/20/07 09:59:59.0	50.38	10.21
09/20/07 10:59:59.0	62.85	17.14
09/20/07 11:59:59.0	75.92	24.4
09/20/07 12:59:59.0	75.92	24.4
09/20/07 13:59:59.0	67.65	19.81
09/20/07 14:59:59.0	68.33	20.19
09/20/07 15:59:59.0	68.33	20.19
09/20/07 16:59:59.0	56.66	13.7
09/20/07 17:59:59.0	52.49	11.38
09/20/07 18:59:59.0	48.96	9.42
09/20/07 19:59:59.0	45.38	7.43
09/20/07 20:59:59.0	42.46	5.81
09/20/07 21:59:59.0	37.2	2.89
09/20/07 22:59:59.0	32.52	0.29
09/20/07 23:59:59.0	29.28	-1.51
09/21/07 00:59:59.0	27.62	-2.44
09/21/07 01:59:59.0	26.77	-2.9
09/21/07 02:59:59.0	25.07	-3.85
09/21/07 03:59:59.0	24.2	-4.33
09/21/07 04:59:59.0	23.33	-4.82
09/21/07 05:59:59.0	22.44	-5.31
09/21/07 06:59:59.0	22.44	-5.31
09/21/07 07:59:59.0	25.07	-3.85
09/21/07 08:59:59.0	34.1	1.17
09/21/07 09:59:59.0	46.82	8.23
09/21/07 10:59:59.0	59.42	15.23
09/21/07 11:59:59.0	92.46	33.59
09/21/07 12:59:59.0	112.8	44.89
09/21/07 13:59:59.0	118.32	47.96
09/21/07 14:59:59.0	119.28	48.49
09/21/07 15:59:59.0	113.7	45.39
09/21/07 16:59:59.0	105.06	40.59
09/21/07 17:59:59.0	91.71	33.17
09/21/07 18:59:59.0	62.85	17.14
09/21/07 19:59:59.0	45.38	7.43
09/21/07 20:59:59.0	37.2	2.89
09/21/07 21:59:59.0	33.31	0.73
09/21/07 22:59:59.0	31.72	-0.16
09/21/07 23:59:59.0	30.91	-0.61
09/22/07 00:59:59.0	30.1	-1.06
09/22/07 01:59:59.0	29.28	-1.51
09/22/07 02:59:59.0	28.45	-1.97
09/22/07 03:59:59.0	29.28	-1.51
09/22/07 04:59:59.0	30.1	-1.06
09/22/07 05:59:59.0	30.1	-1.06
09/22/07 06:59:59.0	30.1	-1.06
09/22/07 07:59:59.0	37.2	2.89
09/22/07 08:59:59.0	46.1	7.83
09/22/07 09:59:59.0	53.89	12.16
09/22/07 10:59:59.0	66.28	19.04
09/22/07 11:59:59.0	84.38	29.1
09/22/07 12:59:59.0	98.6	37
09/22/07 13:59:59.0	96.26	35.7
09/22/07 14:59:59.0	82.95	28.31
09/22/07 15:59:59.0	76.62	24.79
09/22/07 16:59:59.0	68.33	20.19
09/22/07 17:59:59.0	61.48	16.38
09/22/07 18:59:59.0	56.66	13.7
09/22/07 19:59:59.0	53.89	12.16
09/22/07 20:59:59.0	51.79	10.99
09/22/07 21:59:59.0	50.38	10.21
09/22/07 22:59:59.0	49.67	9.82
09/22/07 23:59:59.0	48.96	9.42
09/23/07 00:59:59.0	47.53	8.63
09/23/07 01:59:59.0	45.38	7.43
09/23/07 02:59:59.0	44.65	7.03
09/23/07 03:59:59.0	43.92	6.62
09/23/07 04:59:59.0	43.19	6.22
09/23/07 05:59:59.0	37.97	3.31
09/23/07 06:59:59.0	36.43	2.46
09/23/07 07:59:59.0	37.2	2.89
09/23/07 08:59:59.0	40.23	4.57
09/23/07 09:59:59.0	46.1	7.83
09/23/07 10:59:59.0	55.97	13.32
09/23/07 11:59:59.0	70.39	21.33
09/23/07 12:59:59.0	80.12	26.73
09/23/07 13:59:59.0	88.01	31.12
09/23/07 14:59:59.0	83.67	28.7
09/23/07 15:59:59.0	72.46	22.48
09/23/07 16:59:59.0	72.46	22.48
09/23/07 17:59:59.0	60.8	16
09/23/07 18:59:59.0	53.19	11.77
09/23/07 19:59:59.0	48.96	9.42
09/23/07 20:59:59.0	48.96	9.42
09/23/07 21:59:59.0	47.53	8.63
09/23/07 22:59:59.0	45.38	7.43
09/23/07 23:59:59.0	41.72	5.4
09/24/07 00:59:59.0	40.23	4.57
09/24/07 01:59:59.0	38.72	3.74
09/24/07 02:59:59.0	32.52	0.29
09/24/07 03:59:59.0	27.62	-2.44
09/24/07 04:59:59.0	24.2	-4.33
09/24/07 05:59:59.0	22.44	-5.31
09/24/07 06:59:59.0	21.55	-5.81
09/24/07 07:59:59.0	23.33	-4.82
09/24/07 08:59:59.0	30.91	-0.61
09/24/07 09:59:59.0	42.46	5.81
09/24/07 10:59:59.0	57.35	14.09
09/24/07 11:59:59.0	88.01	31.12
09/24/07 12:59:59.0	105.06	40.59
09/24/07 13:59:59.0	111.03	43.91
09/24/07 14:59:59.0	108.43	42.46
09/24/07 15:59:59.0	99.39	37.44
09/24/07 16:59:59.0	90.96	32.76
09/24/07 17:59:59.0	79.41	26.34
09/24/07 18:59:59.0	55.28	12.93
09/24/07 19:59:59.0	39.48	4.15
09/24/07 20:59:59.0	32.52	0.29
09/24/07 21:59:59.0	28.45	-1.97
09/24/07 22:59:59.0	25.93	-3.37
09/24/07 23:59:59.0	24.2	-4.33
09/25/07 00:59:59.0	23.33	-4.82
09/25/07 01:59:59.0	22.44	-5.31
09/25/07 02:59:59.0	21.55	-5.81
09/25/07 03:59:59.0	20.64	-6.31
09/25/07 04:59:59.0	20.64	-6.31
09/25/07 05:59:59.0	19.73	-6.82
09/25/07 06:59:59.0	20.64	-6.31
09/25/07 07:59:59.0	22.44	-5.31
09/25/07 08:59:59.0	30.91	-0.61
09/25/07 09:59:59.0	44.65	7.03
09/25/07 10:59:59.0	61.48	16.38
09/25/07 11:59:59.0	89.48	31.93
09/25/07 12:59:59.0	103.41	39.67
09/25/07 13:59:59.0	111.03	43.91
09/25/07 14:59:59.0	110.16	43.42
09/25/07 15:59:59.0	102.6	39.22
09/25/07 16:59:59.0	88.74	31.52
09/25/07 17:59:59.0	78.01	25.56
09/25/07 18:59:59.0	59.42	15.23
09/25/07 19:59:59.0	44.65	7.03
09/25/07 20:59:59.0	36.43	2.46
09/25/07 21:59:59.0	32.52	0.29
09/25/07 22:59:59.0	30.1	-1.06
09/25/07 23:59:59.0	28.45	-1.97
09/26/07 00:59:59.0	27.62	-2.44
09/26/07 01:59:59.0	26.77	-2.9
09/26/07 02:59:59.0	25.93	-3.37
09/26/07 03:59:59.0	25.07	-3.85
09/26/07 04:59:59.0	25.07	-3.85
09/26/07 05:59:59.0	24.2	-4.33
09/26/07 06:59:59.0	23.33	-4.82
09/26/07 07:59:59.0	25.93	-3.37
09/26/07 08:59:59.0	34.88	1.6
09/26/07 09:59:59.0	48.25	9.03
09/26/07 10:59:59.0	62.85	17.14
09/26/07 11:59:59.0	90.96	32.76
09/26/07 12:59:59.0	105.89	41.05
09/26/07 13:59:59.0	112.8	44.89
09/26/07 14:59:59.0	110.16	43.42
09/26/07 15:59:59.0	104.23	40.13
09/26/07 16:59:59.0	97.04	36.13
09/26/07 17:59:59.0	82.95	28.31
09/26/07 18:59:59.0	58.73	14.85
09/26/07 19:59:59.0	44.65	7.03
09/26/07 20:59:59.0	37.97	3.31
09/26/07 21:59:59.0	34.1	1.17
09/26/07 22:59:59.0	31.72	-0.16
09/26/07 23:59:59.0	30.1	-1.06
09/27/07 00:59:59.0	29.28	-1.51
09/27/07 01:59:59.0	28.45	-1.97
09/27/07 02:59:59.0	27.62	-2.44
09/27/07 03:59:59.0	26.77	-2.9
09/27/07 04:59:59.0	25.93	-3.37
09/27/07 05:59:59.0	26.77	-2.9
09/27/07 06:59:59.0	27.62	-2.44
09/27/07 07:59:59.0	30.1	-1.06
09/27/07 08:59:59.0	38.72	3.74
09/27/07 09:59:59.0	52.49	11.38
09/27/07 10:59:59.0	66.28	19.04
09/27/07 11:59:59.0	87.28	30.71
09/27/07 12:59:59.0	100.98	38.32
09/27/07 13:59:59.0	111.03	43.91
09/27/07 14:59:59.0	120.24	49.02
09/27/07 15:59:59.0	118.32	47.96
09/27/07 16:59:59.0	109.29	42.94
09/27/07 17:59:59.0	88.01	31.12
09/27/07 18:59:59.0	66.96	19.42
09/27/07 19:59:59.0	56.66	13.7
09/27/07 20:59:59.0	46.82	8.23
09/27/07 21:59:59.0	43.92	6.62
09/27/07 22:59:59.0	40.97	4.99
09/27/07 23:59:59.0	37.2	2.89
09/28/07 00:59:59.0	34.1	1.17
09/28/07 01:59:59.0	32.52	0.29
09/28/07 02:59:59.0	37.2	2.89
09/28/07 03:59:59.0	39.48	4.15
09/28/07 04:59:59.0	40.97	4.99
09/28/07 05:59:59.0	38.72	3.74
09/28/07 06:59:59.0	34.88	1.6
09/28/07 07:59:59.0	37.2	2.89
09/28/07 08:59:59.0	47.53	8.63
09/28/07 09:59:59.0	57.35	14.09
09/28/07 10:59:59.0	63.54	17.52
09/28/07 11:59:59.0	61.48	16.38
09/28/07 12:59:59.0	51.08	10.6
09/28/07 13:59:59.0	47.53	8.63
09/28/07 14:59:59.0	43.19	6.22
09/28/07 15:59:59.0	42.46	5.81
09/28/07 16:59:59.0	40.23	4.57
09/28/07 17:59:59.0	39.48	4.15
09/28/07 18:59:59.0	38.72	3.74
09/28/07 19:59:59.0	38.72	3.74
09/28/07 20:59:59.0	38.72	3.74
09/28/07 21:59:59.0	38.72	3.74
09/28/07 22:59:59.0	37.97	3.31
09/28/07 23:59:59.0	37.2	2.89
09/29/07 00:59:59.0	34.1	1.17
09/29/07 01:59:59.0	34.1	1.17
09/29/07 02:59:59.0	34.1	1.17
09/29/07 03:59:59.0	34.1	1.17
09/29/07 04:59:59.0	31.72	-0.16
09/29/07 05:59:59.0	30.91	-0.61
09/29/07 06:59:59.0	28.45	-1.97
09/29/07 07:59:59.0	30.1	-1.06
09/29/07 08:59:59.0	32.52	0.29
09/29/07 09:59:59.0	41.72	5.4
09/29/07 10:59:59.0	46.82	8.23
09/29/07 11:59:59.0	55.97	13.32
09/29/07 12:59:59.0	60.11	15.62
09/29/07 13:59:59.0	73.84	23.24
09/29/07 14:59:59.0	88.01	31.12
09/29/07 15:59:59.0	71.77	22.09
09/29/07 16:59:59.0	64.22	17.9
09/29/07 17:59:59.0	56.66	13.7
09/29/07 18:59:59.0	42.46	5.81
09/29/07 19:59:59.0	35.66	2.03
09/29/07 20:59:59.0	30.91	-0.61
09/29/07 21:59:59.0	28.45	-1.97
09/29/07 22:59:59.0	30.91	-0.61
09/29/07 23:59:59.0	33.31	0.73
09/30/07 00:59:59.0	32.52	0.29
09/30/07 01:59:59.0	33.31	0.73
09/30/07 02:59:59.0	30.91	-0.61
09/30/07 03:59:59.0	28.45	-1.97
09/30/07 04:59:59.0	30.91	-0.61
09/30/07 05:59:59.0	34.1	1.17
09/30/07 06:59:59.0	36.43	2.46
09/30/07 07:59:59.0	39.48	4.15
09/30/07 08:59:59.0	43.19	6.22
09/30/07 09:59:59.0	46.82	8.23
09/30/07 10:59:59.0	52.49	11.38
09/30/07 11:59:59.0	59.42	15.23
09/30/07 12:59:59.0	64.22	17.9
09/30/07 13:59:59.0	77.31	25.17
09/30/07 14:59:59.0	70.39	21.33
09/30/07 15:59:59.0	60.8	16
09/30/07 16:59:59.0	56.66	13.7
09/30/07 17:59:59.0	53.19	11.77
09/30/07 18:59:59.0	48.96	9.42
09/30/07 19:59:59.0	46.82	8.23
09/30/07 20:59:59.0	44.65	7.03
09/30/07 21:59:59.0	42.46	5.81
09/30/07 22:59:59.0	40.23	4.57
09/30/07 23:59:59.0	40.23	4.57
10/01/07 00:59:59.0	40.97	4.99
10/01/07 01:59:59.0	41.72	5.4
10/01/07 02:59:59.0	41.72	5.4
10/01/07 03:59:59.0	41.72	5.4
10/01/07 04:59:59.0	42.46	5.81
10/01/07 05:59:59.0	42.46	5.81
10/01/07 06:59:59.0	42.46	5.81
10/01/07 07:59:59.0	42.46	5.81
10/01/07 08:59:59.0	43.19	6.22
10/01/07 09:59:59.0	44.65	7.03
10/01/07 10:59:59.0	47.53	8.63
10/01/07 11:59:59.0	52.49	11.38
10/01/07 12:59:59.0	58.04	14.47
10/01/07 13:59:59.0	55.28	12.93
10/01/07 14:59:59.0	58.73	14.85
10/01/07 15:59:59.0	53.89	12.16
10/01/07 16:59:59.0	57.35	14.09
10/01/07 17:59:59.0	51.08	10.6
10/01/07 18:59:59.0	43.19	6.22
10/01/07 19:59:59.0	40.97	4.99
10/01/07 20:59:59.0	37.97	3.31
10/01/07 21:59:59.0	34.1	1.17
10/01/07 22:59:59.0	31.72	-0.16
10/01/07 23:59:59.0	31.72	-0.16
10/02/07 00:59:59.0	34.1	1.17
10/02/07 01:59:59.0	39.48	4.15
10/02/07 02:59:59.0	40.97	4.99
10/02/07 03:59:59.0	40.97	4.99
10/02/07 04:59:59.0	40.97	4.99
10/02/07 05:59:59.0	40.97	4.99
10/02/07 06:59:59.0	40.23	4.57
10/02/07 07:59:59.0	41.72	5.4
10/02/07 08:59:59.0	45.38	7.43
10/02/07 09:59:59.0	51.08	10.6
10/02/07 10:59:59.0	51.79	10.99
10/02/07 11:59:59.0	53.89	12.16
10/02/07 12:59:59.0	58.04	14.47
10/02/07 13:59:59.0	57.35	14.09
10/02/07 14:59:59.0	57.35	14.09
10/02/07 15:59:59.0	57.35	14.09
10/02/07 16:59:59.0	54.58	12.55
10/02/07 17:59:59.0	51.08	10.6
10/02/07 18:59:59.0	46.1	7.83
10/02/07 19:59:59.0	39.48	4.15
10/02/07 20:59:59.0	39.48	4.15
10/02/07 21:59:59.0	41.72	5.4
10/02/07 22:59:59.0	43.19	6.22
10/02/07 23:59:59.0	43.19	6.22
10/03/07 00:59:59.0	42.46	5.81
10/03/07 01:59:59.0	41.72	5.4
10/03/07 02:59:59.0	40.23	4.57
10/03/07 03:59:59.0	40.23	4.57
10/03/07 04:59:59.0	40.97	4.99
10/03/07 05:59:59.0	40.23	4.57
10/03/07 06:59:59.0	38.72	3.74
10/03/07 07:59:59.0	39.48	4.15
10/03/07 08:59:59.0	40.97	4.99
10/03/07 09:59:59.0	43.19	6.22
10/03/07 10:59:59.0	48.96	9.42
10/03/07 11:59:59.0	62.85	17.14
10/03/07 12:59:59.0	67.65	19.81
10/03/07 13:59:59.0	80.82	27.12
10/03/07 14:59:59.0	80.12	26.73
10/03/07 15:59:59.0	76.62	24.79
10/03/07 16:59:59.0	66.28	19.04
10/03/07 17:59:59.0	52.49	11.38
10/03/07 18:59:59.0	42.46	5.81
10/03/07 19:59:59.0	39.48	4.15
10/03/07 20:59:59.0	40.23	4.57
10/03/07 21:59:59.0	37.97	3.31
10/03/07 22:59:59.0	36.43	2.46
10/03/07 23:59:59.0	34.1	1.17
10/04/07 00:59:59.0	34.88	1.6
10/04/07 01:59:59.0	34.88	1.6
10/04/07 02:59:59.0	31.72	-0.16
10/04/07 03:59:59.0	30.91	-0.61
10/04/07 04:59:59.0	30.91	-0.61
10/04/07 05:59:59.0	30.91	-0.61
10/04/07 06:59:59.0	31.72	-0.16
10/04/07 07:59:59.0	33.31	0.73
10/04/07 08:59:59.0	42.46	5.81
10/04/07 09:59:59.0	42.46	5.81
10/04/07 10:59:59.0	49.67	9.82
10/04/07 11:59:59.0	59.42	15.23
10/04/07 12:59:59.0	63.54	17.52
10/04/07 13:59:59.0	51.79	10.99
10/04/07 14:59:59.0	62.85	17.14
10/04/07 15:59:59.0	65.59	18.66
10/04/07 16:59:59.0	61.48	16.38
10/04/07 17:59:59.0	48.96	9.42
10/04/07 18:59:59.0	43.92	6.62
10/04/07 19:59:59.0	40.23	4.57
10/04/07 20:59:59.0	35.66	2.03
10/04/07 21:59:59.0	34.1	1.17
10/04/07 22:59:59.0	30.91	-0.61
10/04/07 23:59:59.0	28.45	-1.97
10/05/07 00:59:59.0	27.62	-2.44
10/05/07 01:59:59.0	26.77	-2.9
10/05/07 02:59:59.0	26.77	-2.9
10/05/07 03:59:59.0	30.91	-0.61
10/05/07 04:59:59.0	32.52	0.29
10/05/07 05:59:59.0	34.1	1.17
10/05/07 06:59:59.0	34.1	1.17
10/05/07 07:59:59.0	35.66	2.03
10/05/07 08:59:59.0	37.2	2.89
10/05/07 09:59:59.0	37.97	3.31
10/05/07 10:59:59.0	38.72	3.74
10/05/07 11:59:59.0	40.23	4.57
10/05/07 12:59:59.0	43.92	6.62
10/05/07 13:59:59.0	43.19	6.22
10/05/07 14:59:59.0	46.1	7.83
10/05/07 15:59:59.0	45.38	7.43
10/05/07 16:59:59.0	43.92	6.62
10/05/07 17:59:59.0	41.72	5.4
10/05/07 18:59:59.0	40.23	4.57
10/05/07 19:59:59.0	38.72	3.74
10/05/07 20:59:59.0	35.66	2.03
10/05/07 21:59:59.0	34.88	1.6
10/05/07 22:59:59.0	35.66	2.03
10/05/07 23:59:59.0	34.88	1.6
10/06/07 00:59:59.0	31.72	-0.16
10/06/07 01:59:59.0	31.72	-0.16
10/06/07 02:59:59.0	33.31	0.73
10/06/07 03:59:59.0	32.52	0.29
10/06/07 04:59:59.0	34.1	1.17
10/06/07 05:59:59.0	34.88	1.6
10/06/07 06:59:59.0	34.88	1.6
10/06/07 07:59:59.0	34.1	1.17
10/06/07 08:59:59.0	38.72	3.74
10/06/07 09:59:59.0	40.23	4.57
10/06/07 10:59:59.0	50.38	10.21
10/06/07 11:59:59.0	54.58	12.55
10/06/07 12:59:59.0	68.33	20.19
10/06/07 13:59:59.0	78.71	25.95
10/06/07 14:59:59.0	71.08	21.71
10/06/07 15:59:59.0	64.22	17.9
10/06/07 16:59:59.0	59.42	15.23
10/06/07 17:59:59.0	48.96	9.42
10/06/07 18:59:59.0	43.19	6.22
10/06/07 19:59:59.0	40.97	4.99
10/06/07 20:59:59.0	37.2	2.89
10/06/07 21:59:59.0	34.1	1.17
10/06/07 22:59:59.0	31.72	-0.16
10/06/07 23:59:59.0	28.45	-1.97
10/07/07 00:59:59.0	28.45	-1.97
10/07/07 01:59:59.0	28.45	-1.97
10/07/07 02:59:59.0	30.91	-0.61
10/07/07 03:59:59.0	34.1	1.17
10/07/07 04:59:59.0	37.2	2.89
10/07/07 05:59:59.0	37.97	3.31
10/07/07 06:59:59.0	38.72	3.74
10/07/07 07:59:59.0	40.23	4.57
10/07/07 08:59:59.0	41.72	5.4
10/07/07 09:59:59.0	45.38	7.43
10/07/07 10:59:59.0	48.25	9.03
10/07/07 11:59:59.0	55.28	12.93
10/07/07 12:59:59.0	57.35	14.09
10/07/07 13:59:59.0	58.04	14.47
10/07/07 14:59:59.0	62.17	16.76
10/07/07 15:59:59.0	62.17	16.76
10/07/07 16:59:59.0	62.85	17.14
10/07/07 17:59:59.0	54.58	12.55
10/07/07 18:59:59.0	45.38	7.43
10/07/07 19:59:59.0	40.97	4.99
10/07/07 20:59:59.0	39.48	4.15
10/07/07 21:59:59.0	37.2	2.89
10/07/07 22:59:59.0	37.97	3.31
10/07/07 23:59:59.0	37.2	2.89
10/08/07 00:59:59.0	38.72	3.74
10/08/07 01:59:59.0	40.23	4.57
10/08/07 02:59:59.0	41.72	5.4
10/08/07 03:59:59.0	41.72	5.4
10/08/07 04:59:59.0	41.72	5.4
10/08/07 05:59:59.0	42.46	5.81
10/08/07 06:59:59.0	42.46	5.81
10/08/07 07:59:59.0	43.92	6.62
10/08/07 08:59:59.0	47.53	8.63
10/08/07 09:59:59.0	53.19	11.77
10/08/07 10:59:59.0	58.73	14.85
10/08/07 11:59:59.0	81.53	27.52
10/08/07 12:59:59.0	88.74	31.52
10/08/07 13:59:59.0	103.41	39.67
10/08/07 14:59:59.0	104.23	40.13
10/08/07 15:59:59.0	85.1	29.5
10/08/07 16:59:59.0	69.02	20.57
10/08/07 17:59:59.0	59.42	15.23
10/08/07 18:59:59.0	49.67	9.82
10/08/07 19:59:59.0	43.19	6.22
10/08/07 20:59:59.0	41.72	5.4
10/08/07 21:59:59.0	40.23	4.57
10/08/07 22:59:59.0	36.43	2.46
10/08/07 23:59:59.0	34.88	1.6
10/09/07 00:59:59.0	34.1	1.17
10/09/07 01:59:59.0	35.66	2.03
10/09/07 02:59:59.0	35.66	2.03
10/09/07 03:59:59.0	34.1	1.17
10/09/07 04:59:59.0	33.31	0.73
10/09/07 05:59:59.0	33.31	0.73
10/09/07 06:59:59.0	32.52	0.29
10/09/07 07:59:59.0	33.31	0.73
10/09/07 08:59:59.0	38.72	3.74
10/09/07 09:59:59.0	44.65	7.03
10/09/07 10:59:59.0	51.79	10.99
10/09/07 11:59:59.0	80.82	27.12
10/09/07 12:59:59.0	105.89	41.05
10/09/07 13:59:59.0	116.45	46.91
10/09/07 14:59:59.0	117.38	47.43
10/09/07 15:59:59.0	109.29	42.94
10/09/07 16:59:59.0	88.74	31.52
10/09/07 17:59:59.0	62.85	17.14
10/09/07 18:59:59.0	50.38	10.21
10/09/07 19:59:59.0	45.38	7.43
10/09/07 20:59:59.0	41.72	5.4
10/09/07 21:59:59.0	40.23	4.57
10/09/07 22:59:59.0	40.23	4.57
10/09/07 23:59:59.0	40.97	4.99
10/10/07 00:59:59.0	40.97	4.99
10/10/07 01:59:59.0	42.46	5.81
10/10/07 02:59:59.0	43.19	6.22
10/10/07 03:59:59.0	43.19	6.22
10/10/07 04:59:59.0	41.72	5.4
10/10/07 05:59:59.0	42.46	5.81
10/10/07 06:59:59.0	43.92	6.62
10/10/07 07:59:59.0	47.53	8.63
10/10/07 08:59:59.0	51.08	10.6
10/10/07 09:59:59.0	55.28	12.93
10/10/07 10:59:59.0	61.48	16.38
10/10/07 11:59:59.0	65.59	18.66
10/10/07 12:59:59.0	66.96	19.42
10/10/07 13:59:59.0	58.73	14.85
10/10/07 14:59:59.0	50.38	10.21
10/10/07 15:59:59.0	49.67	9.82
10/10/07 16:59:59.0	47.53	8.63
10/10/07 17:59:59.0	46.1	7.83
10/10/07 18:59:59.0	45.38	7.43
10/10/07 19:59:59.0	43.19	6.22
10/10/07 20:59:59.0	41.72	5.4
10/10/07 21:59:59.0	42.46	5.81
10/10/07 22:59:59.0	42.46	5.81
10/10/07 23:59:59.0	42.46	5.81
10/11/07 00:59:59.0	41.72	5.4
10/11/07 01:59:59.0	40.23	4.57
10/11/07 02:59:59.0	37.97	3.31
10/11/07 03:59:59.0	37.2	2.89
10/11/07 04:59:59.0	36.43	2.46
10/11/07 05:59:59.0	32.52	0.29
10/11/07 06:59:59.0	31.72	-0.16
10/11/07 07:59:59.0	30.91	-0.61
10/11/07 08:59:59.0	32.52	0.29
10/11/07 09:59:59.0	43.19	6.22
10/11/07 10:59:59.0	49.67	9.82
10/11/07 11:59:59.0	66.28	19.04
10/11/07 12:59:59.0	74.53	23.63
10/11/07 13:59:59.0	86.55	30.31
10/11/07 14:59:59.0	89.48	31.93
10/11/07 15:59:59.0	85.83	29.9
10/11/07 16:59:59.0	67.65	19.81
10/11/07 17:59:59.0	52.49	11.38
10/11/07 18:59:59.0	42.46	5.81
10/11/07 19:59:59.0	37.2	2.89
10/11/07 20:59:59.0	34.88	1.6
10/11/07 21:59:59.0	34.88	1.6
10/11/07 22:59:59.0	36.43	2.46
10/11/07 23:59:59.0	37.97	3.31
10/12/07 00:59:59.0	38.72	3.74
10/12/07 01:59:59.0	38.72	3.74
10/12/07 02:59:59.0	37.97	3.31
10/12/07 03:59:59.0	37.2	2.89
10/12/07 04:59:59.0	33.31	0.73
10/12/07 05:59:59.0	33.31	0.73
10/12/07 06:59:59.0	34.88	1.6
10/12/07 07:59:59.0	37.97	3.31
10/12/07 08:59:59.0	43.19	6.22
10/12/07 09:59:59.0	48.96	9.42
10/12/07 10:59:59.0	52.49	11.38
10/12/07 11:59:59.0	61.48	16.38
10/12/07 12:59:59.0	70.39	21.33
10/12/07 13:59:59.0	85.83	29.9
10/12/07 14:59:59.0	79.41	26.34
10/12/07 15:59:59.0	64.22	17.9
10/12/07 16:59:59.0	59.42	15.23
10/12/07 17:59:59.0	53.19	11.77
10/12/07 18:59:59.0	48.96	9.42
10/12/07 19:59:59.0	46.1	7.83
10/12/07 20:59:59.0	44.65	7.03
10/12/07 21:59:59.0	43.92	6.62
10/12/07 22:59:59.0	43.92	6.62
10/12/07 23:59:59.0	43.19	6.22
10/13/07 00:59:59.0	43.19	6.22
10/13/07 01:59:59.0	40.97	4.99
10/13/07 02:59:59.0	35.66	2.03
10/13/07 03:59:59.0	31.72	-0.16
10/13/07 04:59:59.0	29.28	-1.51
10/13/07 05:59:59.0	28.45	-1.97
10/13/07 06:59:59.0	27.62	-2.44
10/13/07 07:59:59.0	27.62	-2.44
10/13/07 08:59:59.0	34.1	1.17
10/13/07 09:59:59.0	42.46	5.81
10/13/07 10:59:59.0	48.25	9.03
10/13/07 11:59:59.0	75.92	24.4
10/13/07 12:59:59.0	75.92	24.4
10/13/07 13:59:59.0	78.01	25.56
10/13/07 14:59:59.0	90.22	32.34
10/13/07 15:59:59.0	85.1	29.5
10/13/07 16:59:59.0	65.59	18.66
10/13/07 17:59:59.0	49.67	9.82
10/13/07 18:59:59.0	39.48	4.15
10/13/07 19:59:59.0	34.1	1.17
10/13/07 20:59:59.0	31.72	-0.16
10/13/07 21:59:59.0	29.28	-1.51
10/13/07 22:59:59.0	28.45	-1.97
10/13/07 23:59:59.0	27.62	-2.44
10/14/07 00:59:59.0	25.93	-3.37
10/14/07 01:59:59.0	25.93	-3.37
10/14/07 02:59:59.0	25.93	-3.37
10/14/07 03:59:59.0	25.07	-3.85
10/14/07 04:59:59.0	24.2	-4.33
10/14/07 05:59:59.0	24.2	-4.33
10/14/07 06:59:59.0	24.2	-4.33
10/14/07 07:59:59.0	24.2	-4.33
10/14/07 08:59:59.0	28.45	-1.97
10/14/07 09:59:59.0	37.2	2.89
10/14/07 10:59:59.0	46.1	7.83
10/14/07 11:59:59.0	73.15	22.86
10/14/07 12:59:59.0	95.49	35.27
10/14/07 13:59:59.0	105.89	41.05
10/14/07 14:59:59.0	102.6	39.22
10/14/07 15:59:59.0	91.71	33.17
10/14/07 16:59:59.0	69.71	20.95
10/14/07 17:59:59.0	52.49	11.38
10/14/07 18:59:59.0	41.72	5.4
10/14/07 19:59:59.0	36.43	2.46
10/14/07 20:59:59.0	33.31	0.73
10/14/07 21:59:59.0	31.72	-0.16
10/14/07 22:59:59.0	30.91	-0.61
10/14/07 23:59:59.0	29.28	-1.51
10/15/07 00:59:59.0	28.45	-1.97
10/15/07 01:59:59.0	28.45	-1.97
10/15/07 02:59:59.0	28.45	-1.97
10/15/07 03:59:59.0	27.62	-2.44
10/15/07 04:59:59.0	26.77	-2.9
10/15/07 05:59:59.0	25.93	-3.37
10/15/07 06:59:59.0	25.93	-3.37
10/15/07 07:59:59.0	26.77	-2.9
10/15/07 08:59:59.0	30.91	-0.61
10/15/07 09:59:59.0	40.23	4.57
10/15/07 10:59:59.0	48.96	9.42
10/15/07 11:59:59.0	74.53	23.63
10/15/07 12:59:59.0	88.74	31.52
10/15/07 13:59:59.0	101.79	38.77
10/15/07 14:59:59.0	100.98	38.32
10/15/07 15:59:59.0	85.1	29.5
10/15/07 16:59:59.0	69.71	20.95
10/15/07 17:59:59.0	60.11	15.62
10/15/07 18:59:59.0	51.08	10.6
10/15/07 19:59:59.0	46.82	8.23
10/15/07 20:59:59.0	43.19	6.22
10/15/07 21:59:59.0	40.23	4.57
10/15/07 22:59:59.0	35.66	2.03
10/15/07 23:59:59.0	34.1	1.17
10/16/07 00:59:59.0	36.43	2.46
10/16/07 01:59:59.0	40.23	4.57
10/16/07 02:59:59.0	40.97	4.99
10/16/07 03:59:59.0	40.23	4.57
10/16/07 04:59:59.0	40.97	4.99
10/16/07 05:59:59.0	40.97	4.99
10/16/07 06:59:59.0	41.72	5.4
10/16/07 07:59:59.0	41.72	5.4
10/16/07 08:59:59.0	44.65	7.03
10/16/07 09:59:59.0	48.25	9.03
10/16/07 10:59:59.0	50.38	10.21
10/16/07 11:59:59.0	58.73	14.85
10/16/07 12:59:59.0	60.8	16
10/16/07 13:59:59.0	77.31	25.17
10/16/07 14:59:59.0	66.96	19.42
10/16/07 15:59:59.0	59.42	15.23
10/16/07 16:59:59.0	54.58	12.55
10/16/07 17:59:59.0	49.67	9.82
10/16/07 18:59:59.0	45.38	7.43
10/16/07 19:59:59.0	40.97	4.99
10/16/07 20:59:59.0	38.72	3.74
10/16/07 21:59:59.0	38.72	3.74
10/16/07 22:59:59.0	37.97	3.31
10/16/07 23:59:59.0	36.43	2.46
10/17/07 00:59:59.0	32.52	0.29
10/17/07 01:59:59.0	31.72	-0.16
10/17/07 02:59:59.0	31.72	-0.16
10/17/07 03:59:59.0	30.91	-0.61
10/17/07 04:59:59.0	30.91	-0.61
10/17/07 05:59:59.0	30.91	-0.61
10/17/07 06:59:59.0	30.91	-0.61
10/17/07 07:59:59.0	30.91	-0.61
10/17/07 08:59:59.0	30.91	-0.61
10/17/07 09:59:59.0	34.1	1.17
10/17/07 10:59:59.0	43.19	6.22
10/17/07 11:59:59.0	50.38	10.21
10/17/07 12:59:59.0	47.53	8.63
10/17/07 13:59:59.0	43.92	6.62
10/17/07 14:59:59.0	42.46	5.81
10/17/07 15:59:59.0	46.82	8.23
10/17/07 16:59:59.0	45.38	7.43
10/17/07 17:59:59.0	40.23	4.57
10/17/07 18:59:59.0	34.1	1.17
10/17/07 19:59:59.0	33.31	0.73
10/17/07 20:59:59.0	34.1	1.17
10/17/07 21:59:59.0	31.72	-0.16
10/17/07 22:59:59.0	31.72	-0.16
10/17/07 23:59:59.0	30.1	-1.06
10/18/07 00:59:59.0	27.62	-2.44
10/18/07 01:59:59.0	26.77	-2.9
10/18/07 02:59:59.0	25.07	-3.85
10/18/07 03:59:59.0	24.2	-4.33
10/18/07 04:59:59.0	24.2	-4.33
10/18/07 05:59:59.0	25.07	-3.85
10/18/07 06:59:59.0	27.62	-2.44
10/18/07 07:59:59.0	29.28	-1.51
10/18/07 08:59:59.0	30.91	-0.61
10/18/07 09:59:59.0	35.66	2.03
10/18/07 10:59:59.0	39.48	4.15
10/18/07 11:59:59.0	40.23	4.57
10/18/07 12:59:59.0	41.72	5.4
10/18/07 13:59:59.0	46.1	7.83
10/18/07 14:59:59.0	43.92	6.62
10/18/07 15:59:59.0	44.65	7.03
10/18/07 16:59:59.0	43.19	6.22
10/18/07 17:59:59.0	40.97	4.99
10/18/07 18:59:59.0	40.23	4.57
10/18/07 19:59:59.0	40.23	4.57
10/18/07 20:59:59.0	39.48	4.15
10/18/07 21:59:59.0	38.72	3.74
10/18/07 22:59:59.0	37.97	3.31
10/18/07 23:59:59.0	39.48	4.15
10/19/07 00:59:59.0	40.23	4.57
10/19/07 01:59:59.0	40.97	4.99
10/19/07 02:59:59.0	40.97	4.99
10/19/07 03:59:59.0	40.97	4.99
10/19/07 04:59:59.0	40.23	4.57
10/19/07 05:59:59.0	40.23	4.57
10/19/07 06:59:59.0	42.46	5.81
10/19/07 07:59:59.0	44.65	7.03
10/19/07 08:59:59.0	44.65	7.03
10/19/07 09:59:59.0	46.82	8.23
10/19/07 10:59:59.0	48.25	9.03
10/19/07 11:59:59.0	48.25	9.03
10/19/07 12:59:59.0	49.67	9.82
10/19/07 13:59:59.0	50.38	10.21
10/19/07 14:59:59.0	50.38	10.21
10/19/07 15:59:59.0	48.96	9.42
10/19/07 16:59:59.0	46.1	7.83
10/19/07 17:59:59.0	42.46	5.81
10/19/07 18:59:59.0	38.72	3.74
10/19/07 19:59:59.0	36.43	2.46
10/19/07 20:59:59.0	36.43	2.46
10/19/07 21:59:59.0	37.2	2.89
10/19/07 22:59:59.0	37.97	3.31
10/19/07 23:59:59.0	37.2	2.89
10/20/07 00:59:59.0	36.43	2.46
10/20/07 01:59:59.0	32.52	0.29
10/20/07 02:59:59.0	31.72	-0.16
10/20/07 03:59:59.0	30.91	-0.61
10/20/07 04:59:59.0	30.91	-0.61
10/20/07 05:59:59.0	30.1	-1.06
10/20/07 06:59:59.0	28.45	-1.97
10/20/07 07:59:59.0	30.1	-1.06
10/20/07 08:59:59.0	31.72	-0.16
10/20/07 09:59:59.0	37.2	2.89
10/20/07 10:59:59.0	38.72	3.74
10/20/07 11:59:59.0	43.19	6.22
10/20/07 12:59:59.0	46.1	7.83
10/20/07 13:59:59.0	46.82	8.23
10/20/07 14:59:59.0	42.46	5.81
10/20/07 15:59:59.0	43.19	6.22
10/20/07 16:59:59.0	40.97	4.99
10/20/07 17:59:59.0	37.97	3.31
10/20/07 18:59:59.0	37.2	2.89
10/20/07 19:59:59.0	36.43	2.46
10/20/07 20:59:59.0	36.43	2.46
10/20/07 21:59:59.0	34.88	1.6
10/20/07 22:59:59.0	31.72	-0.16
10/20/07 23:59:59.0	33.31	0.73
10/21/07 00:59:59.0	34.88	1.6
10/21/07 01:59:59.0	35.66	2.03
10/21/07 02:59:59.0	32.52	0.29
10/21/07 03:59:59.0	30.91	-0.61
10/21/07 04:59:59.0	30.91	-0.61
10/21/07 05:59:59.0	31.72	-0.16
10/21/07 06:59:59.0	32.52	0.29
10/21/07 07:59:59.0	33.31	0.73
10/21/07 08:59:59.0	37.97	3.31
10/21/07 09:59:59.0	44.65	7.03
10/21/07 10:59:59.0	48.25	9.03
10/21/07 11:59:59.0	54.58	12.55
10/21/07 12:59:59.0	51.08	10.6
10/21/07 13:59:59.0	51.79	10.99
10/21/07 14:59:59.0	51.08	10.6
10/21/07 15:59:59.0	50.38	10.21
10/21/07 16:59:59.0	48.96	9.42
10/21/07 17:59:59.0	43.92	6.62
10/21/07 18:59:59.0	40.23	4.57
10/21/07 19:59:59.0	38.72	3.74
10/21/07 20:59:59.0	38.72	3.74
10/21/07 21:59:59.0	37.2	2.89
10/21/07 22:59:59.0	37.2	2.89
10/21/07 23:59:59.0	37.97	3.31
10/22/07 00:59:59.0	37.97	3.31
10/22/07 01:59:59.0	37.97	3.31
10/22/07 02:59:59.0	38.72	3.74
10/22/07 03:59:59.0	39.48	4.15
10/22/07 04:59:59.0	40.23	4.57
10/22/07 05:59:59.0	40.23	4.57
10/22/07 06:59:59.0	40.23	4.57
10/22/07 07:59:59.0	40.97	4.99
10/22/07 08:59:59.0	43.19	6.22
10/22/07 09:59:59.0	48.96	9.42
10/22/07 10:59:59.0	57.35	14.09
10/22/07 11:59:59.0	64.22	17.9
10/22/07 12:59:59.0	65.59	18.66
10/22/07 13:59:59.0	65.59	18.66
10/22/07 14:59:59.0	65.59	18.66
10/22/07 15:59:59.0	64.91	18.28
10/22/07 16:59:59.0	59.42	15.23
10/22/07 17:59:59.0	51.79	10.99
10/22/07 18:59:59.0	45.38	7.43
10/22/07 19:59:59.0	41.72	5.4
10/22/07 20:59:59.0	37.97	3.31
10/22/07 21:59:59.0	35.66	2.03
10/22/07 22:59:59.0	34.88	1.6
10/22/07 23:59:59.0	34.1	1.17
10/23/07 00:59:59.0	33.31	0.73
10/23/07 01:59:59.0	32.52	0.29
10/23/07 02:59:59.0	33.31	0.73
10/23/07 03:59:59.0	33.31	0.73
10/23/07 04:59:59.0	33.31	0.73
10/23/07 05:59:59.0	31.72	-0.16
10/23/07 06:59:59.0	30.91	-0.61
10/23/07 07:59:59.0	30.91	-0.61
10/23/07 08:59:59.0	35.66	2.03
10/23/07 09:59:59.0	43.92	6.62
10/23/07 10:59:59.0	48.96	9.42
10/23/07 11:59:59.0	71.08	21.71
10/23/07 12:59:59.0	90.22	32.34
10/23/07 13:59:59.0	101.79	38.77
10/23/07 14:59:59.0	93.97	34.43
10/23/07 15:59:59.0	69.71	20.95
10/23/07 16:59:59.0	57.35	14.09
10/23/07 17:59:59.0	48.96	9.42
10/23/07 18:59:59.0	41.72	5.4
10/23/07 19:59:59.0	37.2	2.89
10/23/07 20:59:59.0	34.88	1.6
10/23/07 21:59:59.0	34.1	1.17
10/23/07 22:59:59.0	32.52	0.29
10/23/07 23:59:59.0	30.91	-0.61
10/24/07 00:59:59.0	30.91	-0.61
10/24/07 01:59:59.0	31.72	-0.16
10/24/07 02:59:59.0	31.72	-0.16
10/24/07 03:59:59.0	30.91	-0.61
10/24/07 04:59:59.0	30.91	-0.61
10/24/07 05:59:59.0	30.1	-1.06
10/24/07 06:59:59.0	29.28	-1.51
10/24/07 07:59:59.0	29.28	-1.51
10/24/07 08:59:59.0	32.52	0.29
10/24/07 09:59:59.0	43.19	6.22
10/24/07 10:59:59.0	49.67	9.82
10/24/07 11:59:59.0	68.33	20.19
10/24/07 12:59:59.0	88.74	31.52
10/24/07 13:59:59.0	95.49	35.27
10/24/07 14:59:59.0	88.01	31.12
10/24/07 15:59:59.0	67.65	19.81
10/24/07 16:59:59.0	58.73	14.85
10/24/07 17:59:59.0	52.49	11.38
10/24/07 18:59:59.0	43.19	6.22
10/24/07 19:59:59.0	46.82	8.23
10/24/07 20:59:59.0	47.53	8.63
10/24/07 21:59:59.0	48.25	9.03
10/24/07 22:59:59.0	47.53	8.63
10/24/07 23:59:59.0	46.1	7.83
10/25/07 00:59:59.0	44.65	7.03
10/25/07 01:59:59.0	43.19	6.22
10/25/07 02:59:59.0	40.97	4.99
10/25/07 03:59:59.0	36.43	2.46
10/25/07 04:59:59.0	36.43	2.46
10/25/07 05:59:59.0	36.43	2.46
10/25/07 06:59:59.0	34.88	1.6
10/25/07 07:59:59.0	38.72	3.74
10/25/07 08:59:59.0	40.23	4.57
10/25/07 09:59:59.0	40.97	4.99
10/25/07 10:59:59.0	40.23	4.57
10/25/07 11:59:59.0	41.72	5.4
10/25/07 12:59:59.0	44.65	7.03
10/25/07 13:59:59.0	46.1	7.83
10/25/07 14:59:59.0	44.65	7.03
10/25/07 15:59:59.0	43.92	6.62
10/25/07 16:59:59.0	42.46	5.81
10/25/07 17:59:59.0	41.72	5.4
10/25/07 18:59:59.0	40.97	4.99
10/25/07 19:59:59.0	38.72	3.74
10/25/07 20:59:59.0	37.97	3.31
10/25/07 21:59:59.0	36.43	2.46
10/25/07 22:59:59.0	35.66	2.03
10/25/07 23:59:59.0	34.88	1.6
10/26/07 00:59:59.0	34.1	1.17
10/26/07 01:59:59.0	33.31	0.73
10/26/07 02:59:59.0	32.52	0.29
10/26/07 03:59:59.0	32.52	0.29
10/26/07 04:59:59.0	31.72	-0.16
10/26/07 05:59:59.0	31.72	-0.16
10/26/07 06:59:59.0	31.72	-0.16
10/26/07 07:59:59.0	31.72	-0.16
10/26/07 08:59:59.0	31.72	-0.16
10/26/07 09:59:59.0	33.31	0.73
10/26/07 10:59:59.0	34.1	1.17
10/26/07 11:59:59.0	36.43	2.46
10/26/07 12:59:59.0	39.48	4.15
10/26/07 13:59:59.0	39.48	4.15
10/26/07 14:59:59.0	39.48	4.15
10/26/07 15:59:59.0	37.97	3.31
10/26/07 16:59:59.0	36.43	2.46
10/26/07 17:59:59.0	34.88	1.6
10/26/07 18:59:59.0	33.31	0.73
10/26/07 19:59:59.0	32.52	0.29
10/26/07 20:59:59.0	31.72	-0.16
10/26/07 21:59:59.0	31.72	-0.16
10/26/07 22:59:59.0	31.72	-0.16
10/26/07 23:59:59.0	31.72	-0.16
10/27/07 00:59:59.0	30.91	-0.61
10/27/07 01:59:59.0	30.91	-0.61
10/27/07 02:59:59.0	30.91	-0.61
10/27/07 03:59:59.0	30.91	-0.61
10/27/07 04:59:59.0	30.91	-0.61
10/27/07 05:59:59.0	30.91	-0.61
10/27/07 06:59:59.0	30.91	-0.61
10/27/07 07:59:59.0	30.91	-0.61
10/27/07 08:59:59.0	30.91	-0.61
10/27/07 09:59:59.0	31.72	-0.16
10/27/07 10:59:59.0	31.72	-0.16
10/27/07 11:59:59.0	34.1	1.17
10/27/07 12:59:59.0	37.97	3.31
10/27/07 13:59:59.0	38.72	3.74
10/27/07 14:59:59.0	39.48	4.15
10/27/07 15:59:59.0	37.97	3.31
10/27/07 16:59:59.0	37.2	2.89
10/27/07 17:59:59.0	34.88	1.6
10/27/07 18:59:59.0	34.1	1.17
10/27/07 19:59:59.0	33.31	0.73
10/27/07 20:59:59.0	32.52	0.29
10/27/07 21:59:59.0	32.52	0.29
10/27/07 22:59:59.0	31.72	-0.16
10/27/07 23:59:59.0	31.72	-0.16
10/28/07 00:59:59.0	31.72	-0.16
10/28/07 01:59:59.0	31.72	-0.16
10/28/07 02:59:59.0	31.72	-0.16
10/28/07 03:59:59.0	31.72	-0.16
10/28/07 04:59:59.0	30.91	-0.61
10/28/07 05:59:59.0	30.91	-0.61
10/28/07 06:59:59.0	30.91	-0.61
10/28/07 07:59:59.0	30.91	-0.61
10/28/07 08:59:59.0	31.72	-0.16
10/28/07 09:59:59.0	31.72	-0.16
10/28/07 10:59:59.0	33.31	0.73
10/28/07 11:59:59.0	35.66	2.03
10/28/07 12:59:59.0	40.23	4.57
10/28/07 13:59:59.0	42.46	5.81
10/28/07 14:59:59.0	42.46	5.81
10/28/07 15:59:59.0	40.97	4.99
10/28/07 16:59:59.0	39.48	4.15
10/28/07 17:59:59.0	37.97	3.31
10/28/07 18:59:59.0	36.43	2.46
10/28/07 19:59:59.0	34.88	1.6
10/28/07 20:59:59.0	34.1	1.17
10/28/07 21:59:59.0	33.31	0.73
10/28/07 22:59:59.0	32.52	0.29
10/28/07 23:59:59.0	32.52	0.29
10/29/07 00:59:59.0	32.52	0.29
10/29/07 01:59:59.0	32.52	0.29
10/29/07 02:59:59.0	31.72	-0.16
10/29/07 03:59:59.0	31.72	-0.16
10/29/07 04:59:59.0	31.72	-0.16
10/29/07 05:59:59.0	31.72	-0.16
10/29/07 06:59:59.0	31.72	-0.16
10/29/07 07:59:59.0	31.72	-0.16
10/29/07 08:59:59.0	32.52	0.29
10/29/07 09:59:59.0	34.88	1.6
10/29/07 10:59:59.0	36.43	2.46
10/29/07 11:59:59.0	39.48	4.15
10/29/07 12:59:59.0	43.92	6.62
10/29/07 13:59:59.0	46.82	8.23
10/29/07 14:59:59.0	46.82	8.23
10/29/07 15:59:59.0	46.82	8.23
10/29/07 16:59:59.0	44.65	7.03
10/29/07 17:59:59.0	42.46	5.81
10/29/07 18:59:59.0	41.72	5.4
10/29/07 19:59:59.0	40.97	4.99
10/29/07 20:59:59.0	40.97	4.99
10/29/07 21:59:59.0	40.97	4.99
10/29/07 22:59:59.0	40.23	4.57
10/29/07 23:59:59.0	40.23	4.57
10/30/07 00:59:59.0	40.23	4.57
10/30/07 01:59:59.0	39.48	4.15
10/30/07 02:59:59.0	39.48	4.15
10/30/07 03:59:59.0	38.72	3.74
10/30/07 04:59:59.0	37.97	3.31
10/30/07 05:59:59.0	37.97	3.31
10/30/07 06:59:59.0	36.43	2.46
10/30/07 07:59:59.0	34.88	1.6
10/30/07 08:59:59.0	34.1	1.17
10/30/07 09:59:59.0	35.66	2.03
10/30/07 10:59:59.0	37.2	2.89
10/30/07 11:59:59.0	39.48	4.15
10/30/07 12:59:59.0	40.97	4.99
10/30/07 13:59:59.0	41.72	5.4
10/30/07 14:59:59.0	40.97	4.99
10/30/07 15:59:59.0	39.48	4.15
10/30/07 16:59:59.0	37.97	3.31
10/30/07 17:59:59.0	36.43	2.46
10/30/07 18:59:59.0	34.1	1.17
10/30/07 19:59:59.0	33.31	0.73
10/30/07 20:59:59.0	32.52	0.29
10/30/07 21:59:59.0	31.72	-0.16
10/30/07 22:59:59.0	31.72	-0.16
10/30/07 23:59:59.0	31.72	-0.16
10/31/07 00:59:59.0	31.72	-0.16
10/31/07 01:59:59.0	30.91	-0.61
10/31/07 02:59:59.0	30.91	-0.61
10/31/07 03:59:59.0	30.91	-0.61
10/31/07 04:59:59.0	30.91	-0.61
10/31/07 05:59:59.0	30.91	-0.61
10/31/07 06:59:59.0	30.91	-0.61
10/31/07 07:59:59.0	30.91	-0.61
10/31/07 08:59:59.0	30.91	-0.61
10/31/07 09:59:59.0	30.91	-0.61