Date Time	Temperature (*F) c:1	Temperature (*C) c:1
05/18/07 23:59:59.0	50.38	10.21
05/19/07 00:59:59.0	50.38	10.21
05/19/07 01:59:59.0	50.38	10.21
05/19/07 02:59:59.0	50.38	10.21
05/19/07 03:59:59.0	49.67	9.82
05/19/07 04:59:59.0	49.67	9.82
05/19/07 05:59:59.0	49.67	9.82
05/19/07 06:59:59.0	49.67	9.82
05/19/07 07:59:59.0	50.38	10.21
05/19/07 08:59:59.0	50.38	10.21
05/19/07 09:59:59.0	50.38	10.21
05/19/07 10:59:59.0	50.38	10.21
05/19/07 11:59:59.0	51.08	10.6
05/19/07 12:59:59.0	51.08	10.6
05/19/07 13:59:59.0	51.08	10.6
05/19/07 14:59:59.0	51.08	10.6
05/19/07 15:59:59.0	51.08	10.6
05/19/07 16:59:59.0	51.79	10.99
05/19/07 17:59:59.0	51.08	10.6
05/19/07 18:59:59.0	51.08	10.6
05/19/07 19:59:59.0	51.08	10.6
05/19/07 20:59:59.0	50.38	10.21
05/19/07 21:59:59.0	50.38	10.21
05/19/07 22:59:59.0	49.67	9.82
05/19/07 23:59:59.0	49.67	9.82
05/20/07 00:59:59.0	49.67	9.82
05/20/07 01:59:59.0	49.67	9.82
05/20/07 02:59:59.0	49.67	9.82
05/20/07 03:59:59.0	49.67	9.82
05/20/07 04:59:59.0	49.67	9.82
05/20/07 05:59:59.0	49.67	9.82
05/20/07 06:59:59.0	49.67	9.82
05/20/07 07:59:59.0	49.67	9.82
05/20/07 08:59:59.0	49.67	9.82
05/20/07 09:59:59.0	49.67	9.82
05/20/07 10:59:59.0	49.67	9.82
05/20/07 11:59:59.0	49.67	9.82
05/20/07 12:59:59.0	49.67	9.82
05/20/07 13:59:59.0	49.67	9.82
05/20/07 14:59:59.0	49.67	9.82
05/20/07 15:59:59.0	50.38	10.21
05/20/07 16:59:59.0	50.38	10.21
05/20/07 17:59:59.0	49.67	9.82
05/20/07 18:59:59.0	49.67	9.82
05/20/07 19:59:59.0	49.67	9.82
05/20/07 20:59:59.0	49.67	9.82
05/20/07 21:59:59.0	49.67	9.82
05/20/07 22:59:59.0	49.67	9.82
05/20/07 23:59:59.0	49.67	9.82
05/21/07 00:59:59.0	49.67	9.82
05/21/07 01:59:59.0	49.67	9.82
05/21/07 02:59:59.0	48.96	9.42
05/21/07 03:59:59.0	48.96	9.42
05/21/07 04:59:59.0	48.96	9.42
05/21/07 05:59:59.0	48.96	9.42
05/21/07 06:59:59.0	48.96	9.42
05/21/07 07:59:59.0	48.96	9.42
05/21/07 08:59:59.0	48.96	9.42
05/21/07 09:59:59.0	48.96	9.42
05/21/07 10:59:59.0	49.67	9.82
05/21/07 11:59:59.0	48.96	9.42
05/21/07 12:59:59.0	49.67	9.82
05/21/07 13:59:59.0	49.67	9.82
05/21/07 14:59:59.0	49.67	9.82
05/21/07 15:59:59.0	49.67	9.82
05/21/07 16:59:59.0	49.67	9.82
05/21/07 17:59:59.0	49.67	9.82
05/21/07 18:59:59.0	49.67	9.82
05/21/07 19:59:59.0	48.96	9.42
05/21/07 20:59:59.0	48.96	9.42
05/21/07 21:59:59.0	48.96	9.42
05/21/07 22:59:59.0	48.96	9.42
05/21/07 23:59:59.0	48.96	9.42
05/22/07 00:59:59.0	48.96	9.42
05/22/07 01:59:59.0	48.96	9.42
05/22/07 02:59:59.0	48.96	9.42
05/22/07 03:59:59.0	48.96	9.42
05/22/07 04:59:59.0	48.96	9.42
05/22/07 05:59:59.0	48.96	9.42
05/22/07 06:59:59.0	48.96	9.42
05/22/07 07:59:59.0	48.96	9.42
05/22/07 08:59:59.0	48.96	9.42
05/22/07 09:59:59.0	48.96	9.42
05/22/07 10:59:59.0	48.96	9.42
05/22/07 11:59:59.0	49.67	9.82
05/22/07 12:59:59.0	49.67	9.82
05/22/07 13:59:59.0	49.67	9.82
05/22/07 14:59:59.0	50.38	10.21
05/22/07 15:59:59.0	50.38	10.21
05/22/07 16:59:59.0	50.38	10.21
05/22/07 17:59:59.0	50.38	10.21
05/22/07 18:59:59.0	50.38	10.21
05/22/07 19:59:59.0	49.67	9.82
05/22/07 20:59:59.0	49.67	9.82
05/22/07 21:59:59.0	48.96	9.42
05/22/07 22:59:59.0	48.96	9.42
05/22/07 23:59:59.0	48.96	9.42
05/23/07 00:59:59.0	48.96	9.42
05/23/07 01:59:59.0	48.25	9.03
05/23/07 02:59:59.0	48.25	9.03
05/23/07 03:59:59.0	48.25	9.03
05/23/07 04:59:59.0	48.25	9.03
05/23/07 05:59:59.0	48.25	9.03
05/23/07 06:59:59.0	48.25	9.03
05/23/07 07:59:59.0	48.25	9.03
05/23/07 08:59:59.0	48.25	9.03
05/23/07 09:59:59.0	48.96	9.42
05/23/07 10:59:59.0	49.67	9.82
05/23/07 11:59:59.0	49.67	9.82
05/23/07 12:59:59.0	49.67	9.82
05/23/07 13:59:59.0	50.38	10.21
05/23/07 14:59:59.0	51.08	10.6
05/23/07 15:59:59.0	50.38	10.21
05/23/07 16:59:59.0	50.38	10.21
05/23/07 17:59:59.0	50.38	10.21
05/23/07 18:59:59.0	50.38	10.21
05/23/07 19:59:59.0	49.67	9.82
05/23/07 20:59:59.0	49.67	9.82
05/23/07 21:59:59.0	49.67	9.82
05/23/07 22:59:59.0	49.67	9.82
05/23/07 23:59:59.0	48.96	9.42
05/24/07 00:59:59.0	48.96	9.42
05/24/07 01:59:59.0	48.96	9.42
05/24/07 02:59:59.0	48.96	9.42
05/24/07 03:59:59.0	48.96	9.42
05/24/07 04:59:59.0	48.96	9.42
05/24/07 05:59:59.0	48.96	9.42
05/24/07 06:59:59.0	48.96	9.42
05/24/07 07:59:59.0	48.96	9.42
05/24/07 08:59:59.0	49.67	9.82
05/24/07 09:59:59.0	49.67	9.82
05/24/07 10:59:59.0	50.38	10.21
05/24/07 11:59:59.0	50.38	10.21
05/24/07 12:59:59.0	50.38	10.21
05/24/07 13:59:59.0	50.38	10.21
05/24/07 14:59:59.0	50.38	10.21
05/24/07 15:59:59.0	50.38	10.21
05/24/07 16:59:59.0	50.38	10.21
05/24/07 17:59:59.0	50.38	10.21
05/24/07 18:59:59.0	50.38	10.21
05/24/07 19:59:59.0	49.67	9.82
05/24/07 20:59:59.0	49.67	9.82
05/24/07 21:59:59.0	49.67	9.82
05/24/07 22:59:59.0	49.67	9.82
05/24/07 23:59:59.0	48.96	9.42
05/25/07 00:59:59.0	48.96	9.42
05/25/07 01:59:59.0	48.96	9.42
05/25/07 02:59:59.0	48.25	9.03
05/25/07 03:59:59.0	48.25	9.03
05/25/07 04:59:59.0	48.25	9.03
05/25/07 05:59:59.0	48.25	9.03
05/25/07 06:59:59.0	48.25	9.03
05/25/07 07:59:59.0	48.25	9.03
05/25/07 08:59:59.0	48.96	9.42
05/25/07 09:59:59.0	48.96	9.42
05/25/07 10:59:59.0	49.67	9.82
05/25/07 11:59:59.0	50.38	10.21
05/25/07 12:59:59.0	51.08	10.6
05/25/07 13:59:59.0	51.79	10.99
05/25/07 14:59:59.0	51.79	10.99
05/25/07 15:59:59.0	51.79	10.99
05/25/07 16:59:59.0	51.08	10.6
05/25/07 17:59:59.0	51.08	10.6
05/25/07 18:59:59.0	50.38	10.21
05/25/07 19:59:59.0	50.38	10.21
05/25/07 20:59:59.0	49.67	9.82
05/25/07 21:59:59.0	49.67	9.82
05/25/07 22:59:59.0	49.67	9.82
05/25/07 23:59:59.0	48.96	9.42
05/26/07 00:59:59.0	48.96	9.42
05/26/07 01:59:59.0	48.96	9.42
05/26/07 02:59:59.0	48.96	9.42
05/26/07 03:59:59.0	48.25	9.03
05/26/07 04:59:59.0	48.25	9.03
05/26/07 05:59:59.0	48.25	9.03
05/26/07 06:59:59.0	48.25	9.03
05/26/07 07:59:59.0	48.25	9.03
05/26/07 08:59:59.0	48.96	9.42
05/26/07 09:59:59.0	49.67	9.82
05/26/07 10:59:59.0	49.67	9.82
05/26/07 11:59:59.0	50.38	10.21
05/26/07 12:59:59.0	51.08	10.6
05/26/07 13:59:59.0	51.08	10.6
05/26/07 14:59:59.0	51.08	10.6
05/26/07 15:59:59.0	51.08	10.6
05/26/07 16:59:59.0	51.08	10.6
05/26/07 17:59:59.0	51.08	10.6
05/26/07 18:59:59.0	50.38	10.21
05/26/07 19:59:59.0	50.38	10.21
05/26/07 20:59:59.0	50.38	10.21
05/26/07 21:59:59.0	49.67	9.82
05/26/07 22:59:59.0	49.67	9.82
05/26/07 23:59:59.0	49.67	9.82
05/27/07 00:59:59.0	49.67	9.82
05/27/07 01:59:59.0	49.67	9.82
05/27/07 02:59:59.0	49.67	9.82
05/27/07 03:59:59.0	49.67	9.82
05/27/07 04:59:59.0	49.67	9.82
05/27/07 05:59:59.0	49.67	9.82
05/27/07 06:59:59.0	49.67	9.82
05/27/07 07:59:59.0	49.67	9.82
05/27/07 08:59:59.0	49.67	9.82
05/27/07 09:59:59.0	49.67	9.82
05/27/07 10:59:59.0	49.67	9.82
05/27/07 11:59:59.0	49.67	9.82
05/27/07 12:59:59.0	49.67	9.82
05/27/07 13:59:59.0	50.38	10.21
05/27/07 14:59:59.0	50.38	10.21
05/27/07 15:59:59.0	50.38	10.21
05/27/07 16:59:59.0	51.08	10.6
05/27/07 17:59:59.0	50.38	10.21
05/27/07 18:59:59.0	50.38	10.21
05/27/07 19:59:59.0	50.38	10.21
05/27/07 20:59:59.0	49.67	9.82
05/27/07 21:59:59.0	49.67	9.82
05/27/07 22:59:59.0	49.67	9.82
05/27/07 23:59:59.0	48.96	9.42
05/28/07 00:59:59.0	48.96	9.42
05/28/07 01:59:59.0	48.96	9.42
05/28/07 02:59:59.0	48.25	9.03
05/28/07 03:59:59.0	48.25	9.03
05/28/07 04:59:59.0	48.25	9.03
05/28/07 05:59:59.0	47.53	8.63
05/28/07 06:59:59.0	48.25	9.03
05/28/07 07:59:59.0	48.25	9.03
05/28/07 08:59:59.0	48.25	9.03
05/28/07 09:59:59.0	48.96	9.42
05/28/07 10:59:59.0	48.96	9.42
05/28/07 11:59:59.0	48.96	9.42
05/28/07 12:59:59.0	48.96	9.42
05/28/07 13:59:59.0	48.96	9.42
05/28/07 14:59:59.0	48.96	9.42
05/28/07 15:59:59.0	48.96	9.42
05/28/07 16:59:59.0	48.96	9.42
05/28/07 17:59:59.0	48.96	9.42
05/28/07 18:59:59.0	48.96	9.42
05/28/07 19:59:59.0	48.96	9.42
05/28/07 20:59:59.0	48.96	9.42
05/28/07 21:59:59.0	48.25	9.03
05/28/07 22:59:59.0	48.25	9.03
05/28/07 23:59:59.0	48.25	9.03
05/29/07 00:59:59.0	48.25	9.03
05/29/07 01:59:59.0	48.25	9.03
05/29/07 02:59:59.0	47.53	8.63
05/29/07 03:59:59.0	47.53	8.63
05/29/07 04:59:59.0	47.53	8.63
05/29/07 05:59:59.0	47.53	8.63
05/29/07 06:59:59.0	47.53	8.63
05/29/07 07:59:59.0	47.53	8.63
05/29/07 08:59:59.0	48.25	9.03
05/29/07 09:59:59.0	48.96	9.42
05/29/07 10:59:59.0	49.67	9.82
05/29/07 11:59:59.0	49.67	9.82
05/29/07 12:59:59.0	50.38	10.21
05/29/07 13:59:59.0	51.08	10.6
05/29/07 14:59:59.0	51.79	10.99
05/29/07 15:59:59.0	51.79	10.99
05/29/07 16:59:59.0	51.08	10.6
05/29/07 17:59:59.0	51.08	10.6
05/29/07 18:59:59.0	50.38	10.21
05/29/07 19:59:59.0	50.38	10.21
05/29/07 20:59:59.0	49.67	9.82
05/29/07 21:59:59.0	49.67	9.82
05/29/07 22:59:59.0	48.96	9.42
05/29/07 23:59:59.0	48.96	9.42
05/30/07 00:59:59.0	48.96	9.42
05/30/07 01:59:59.0	48.96	9.42
05/30/07 02:59:59.0	48.25	9.03
05/30/07 03:59:59.0	48.25	9.03
05/30/07 04:59:59.0	48.25	9.03
05/30/07 05:59:59.0	48.25	9.03
05/30/07 06:59:59.0	48.25	9.03
05/30/07 07:59:59.0	48.25	9.03
05/30/07 08:59:59.0	48.96	9.42
05/30/07 09:59:59.0	49.67	9.82
05/30/07 10:59:59.0	49.67	9.82
05/30/07 11:59:59.0	50.38	10.21
05/30/07 12:59:59.0	51.08	10.6
05/30/07 13:59:59.0	51.79	10.99
05/30/07 14:59:59.0	51.79	10.99
05/30/07 15:59:59.0	51.79	10.99
05/30/07 16:59:59.0	51.79	10.99
05/30/07 17:59:59.0	51.08	10.6
05/30/07 18:59:59.0	51.08	10.6
05/30/07 19:59:59.0	50.38	10.21
05/30/07 20:59:59.0	50.38	10.21
05/30/07 21:59:59.0	49.67	9.82
05/30/07 22:59:59.0	49.67	9.82
05/30/07 23:59:59.0	49.67	9.82
05/31/07 00:59:59.0	49.67	9.82
05/31/07 01:59:59.0	48.96	9.42
05/31/07 02:59:59.0	48.96	9.42
05/31/07 03:59:59.0	48.96	9.42
05/31/07 04:59:59.0	48.96	9.42
05/31/07 05:59:59.0	48.96	9.42
05/31/07 06:59:59.0	48.96	9.42
05/31/07 07:59:59.0	48.96	9.42
05/31/07 08:59:59.0	49.67	9.82
05/31/07 09:59:59.0	49.67	9.82
05/31/07 10:59:59.0	50.38	10.21
05/31/07 11:59:59.0	51.08	10.6
05/31/07 12:59:59.0	51.79	10.99
05/31/07 13:59:59.0	52.49	11.38
05/31/07 14:59:59.0	52.49	11.38
05/31/07 15:59:59.0	52.49	11.38
05/31/07 16:59:59.0	52.49	11.38
05/31/07 17:59:59.0	51.79	10.99
05/31/07 18:59:59.0	51.08	10.6
05/31/07 19:59:59.0	51.08	10.6
05/31/07 20:59:59.0	50.38	10.21
05/31/07 21:59:59.0	50.38	10.21
05/31/07 22:59:59.0	50.38	10.21
05/31/07 23:59:59.0	49.67	9.82
06/01/07 00:59:59.0	49.67	9.82
06/01/07 01:59:59.0	49.67	9.82
06/01/07 02:59:59.0	49.67	9.82
06/01/07 03:59:59.0	49.67	9.82
06/01/07 04:59:59.0	49.67	9.82
06/01/07 05:59:59.0	49.67	9.82
06/01/07 06:59:59.0	49.67	9.82
06/01/07 07:59:59.0	49.67	9.82
06/01/07 08:59:59.0	49.67	9.82
06/01/07 09:59:59.0	50.38	10.21
06/01/07 10:59:59.0	51.08	10.6
06/01/07 11:59:59.0	51.79	10.99
06/01/07 12:59:59.0	52.49	11.38
06/01/07 13:59:59.0	53.19	11.77
06/01/07 14:59:59.0	53.19	11.77
06/01/07 15:59:59.0	53.19	11.77
06/01/07 16:59:59.0	52.49	11.38
06/01/07 17:59:59.0	52.49	11.38
06/01/07 18:59:59.0	51.79	10.99
06/01/07 19:59:59.0	51.08	10.6
06/01/07 20:59:59.0	51.08	10.6
06/01/07 21:59:59.0	50.38	10.21
06/01/07 22:59:59.0	50.38	10.21
06/01/07 23:59:59.0	50.38	10.21
06/02/07 00:59:59.0	50.38	10.21
06/02/07 01:59:59.0	50.38	10.21
06/02/07 02:59:59.0	50.38	10.21
06/02/07 03:59:59.0	49.67	9.82
06/02/07 04:59:59.0	49.67	9.82
06/02/07 05:59:59.0	49.67	9.82
06/02/07 06:59:59.0	49.67	9.82
06/02/07 07:59:59.0	50.38	10.21
06/02/07 08:59:59.0	50.38	10.21
06/02/07 09:59:59.0	51.08	10.6
06/02/07 10:59:59.0	51.79	10.99
06/02/07 11:59:59.0	52.49	11.38
06/02/07 12:59:59.0	53.19	11.77
06/02/07 13:59:59.0	53.19	11.77
06/02/07 14:59:59.0	53.19	11.77
06/02/07 15:59:59.0	53.19	11.77
06/02/07 16:59:59.0	53.19	11.77
06/02/07 17:59:59.0	52.49	11.38
06/02/07 18:59:59.0	51.79	10.99
06/02/07 19:59:59.0	51.79	10.99
06/02/07 20:59:59.0	51.79	10.99
06/02/07 21:59:59.0	51.08	10.6
06/02/07 22:59:59.0	51.08	10.6
06/02/07 23:59:59.0	51.08	10.6
06/03/07 00:59:59.0	50.38	10.21
06/03/07 01:59:59.0	50.38	10.21
06/03/07 02:59:59.0	50.38	10.21
06/03/07 03:59:59.0	50.38	10.21
06/03/07 04:59:59.0	50.38	10.21
06/03/07 05:59:59.0	50.38	10.21
06/03/07 06:59:59.0	50.38	10.21
06/03/07 07:59:59.0	50.38	10.21
06/03/07 08:59:59.0	51.08	10.6
06/03/07 09:59:59.0	51.79	10.99
06/03/07 10:59:59.0	52.49	11.38
06/03/07 11:59:59.0	52.49	11.38
06/03/07 12:59:59.0	53.19	11.77
06/03/07 13:59:59.0	53.89	12.16
06/03/07 14:59:59.0	53.89	12.16
06/03/07 15:59:59.0	53.89	12.16
06/03/07 16:59:59.0	53.19	11.77
06/03/07 17:59:59.0	52.49	11.38
06/03/07 18:59:59.0	52.49	11.38
06/03/07 19:59:59.0	52.49	11.38
06/03/07 20:59:59.0	51.79	10.99
06/03/07 21:59:59.0	51.79	10.99
06/03/07 22:59:59.0	51.79	10.99
06/03/07 23:59:59.0	51.08	10.6
06/04/07 00:59:59.0	51.08	10.6
06/04/07 01:59:59.0	50.38	10.21
06/04/07 02:59:59.0	50.38	10.21
06/04/07 03:59:59.0	50.38	10.21
06/04/07 04:59:59.0	50.38	10.21
06/04/07 05:59:59.0	50.38	10.21
06/04/07 06:59:59.0	51.08	10.6
06/04/07 07:59:59.0	51.08	10.6
06/04/07 08:59:59.0	51.79	10.99
06/04/07 09:59:59.0	51.79	10.99
06/04/07 10:59:59.0	52.49	11.38
06/04/07 11:59:59.0	52.49	11.38
06/04/07 12:59:59.0	52.49	11.38
06/04/07 13:59:59.0	52.49	11.38
06/04/07 14:59:59.0	52.49	11.38
06/04/07 15:59:59.0	52.49	11.38
06/04/07 16:59:59.0	51.79	10.99
06/04/07 17:59:59.0	51.79	10.99
06/04/07 18:59:59.0	51.79	10.99
06/04/07 19:59:59.0	51.79	10.99
06/04/07 20:59:59.0	51.79	10.99
06/04/07 21:59:59.0	51.79	10.99
06/04/07 22:59:59.0	51.08	10.6
06/04/07 23:59:59.0	51.08	10.6
06/05/07 00:59:59.0	51.08	10.6
06/05/07 01:59:59.0	51.08	10.6
06/05/07 02:59:59.0	51.08	10.6
06/05/07 03:59:59.0	51.08	10.6
06/05/07 04:59:59.0	51.08	10.6
06/05/07 05:59:59.0	51.08	10.6
06/05/07 06:59:59.0	51.08	10.6
06/05/07 07:59:59.0	51.79	10.99
06/05/07 08:59:59.0	51.79	10.99
06/05/07 09:59:59.0	51.79	10.99
06/05/07 10:59:59.0	51.08	10.6
06/05/07 11:59:59.0	51.79	10.99
06/05/07 12:59:59.0	51.79	10.99
06/05/07 13:59:59.0	51.79	10.99
06/05/07 14:59:59.0	51.79	10.99
06/05/07 15:59:59.0	51.79	10.99
06/05/07 16:59:59.0	51.79	10.99
06/05/07 17:59:59.0	51.79	10.99
06/05/07 18:59:59.0	51.79	10.99
06/05/07 19:59:59.0	51.08	10.6
06/05/07 20:59:59.0	51.08	10.6
06/05/07 21:59:59.0	51.08	10.6
06/05/07 22:59:59.0	51.08	10.6
06/05/07 23:59:59.0	51.08	10.6
06/06/07 00:59:59.0	50.38	10.21
06/06/07 01:59:59.0	50.38	10.21
06/06/07 02:59:59.0	50.38	10.21
06/06/07 03:59:59.0	50.38	10.21
06/06/07 04:59:59.0	49.67	9.82
06/06/07 05:59:59.0	49.67	9.82
06/06/07 06:59:59.0	49.67	9.82
06/06/07 07:59:59.0	49.67	9.82
06/06/07 08:59:59.0	50.38	10.21
06/06/07 09:59:59.0	49.67	9.82
06/06/07 10:59:59.0	50.38	10.21
06/06/07 11:59:59.0	50.38	10.21
06/06/07 12:59:59.0	50.38	10.21
06/06/07 13:59:59.0	50.38	10.21
06/06/07 14:59:59.0	50.38	10.21
06/06/07 15:59:59.0	50.38	10.21
06/06/07 16:59:59.0	50.38	10.21
06/06/07 17:59:59.0	50.38	10.21
06/06/07 18:59:59.0	50.38	10.21
06/06/07 19:59:59.0	50.38	10.21
06/06/07 20:59:59.0	50.38	10.21
06/06/07 21:59:59.0	49.67	9.82
06/06/07 22:59:59.0	49.67	9.82
06/06/07 23:59:59.0	49.67	9.82
06/07/07 00:59:59.0	49.67	9.82
06/07/07 01:59:59.0	49.67	9.82
06/07/07 02:59:59.0	49.67	9.82
06/07/07 03:59:59.0	49.67	9.82
06/07/07 04:59:59.0	49.67	9.82
06/07/07 05:59:59.0	49.67	9.82
06/07/07 06:59:59.0	49.67	9.82
06/07/07 07:59:59.0	49.67	9.82
06/07/07 08:59:59.0	50.38	10.21
06/07/07 09:59:59.0	50.38	10.21
06/07/07 10:59:59.0	50.38	10.21
06/07/07 11:59:59.0	50.38	10.21
06/07/07 12:59:59.0	50.38	10.21
06/07/07 13:59:59.0	50.38	10.21
06/07/07 14:59:59.0	50.38	10.21
06/07/07 15:59:59.0	50.38	10.21
06/07/07 16:59:59.0	50.38	10.21
06/07/07 17:59:59.0	50.38	10.21
06/07/07 18:59:59.0	50.38	10.21
06/07/07 19:59:59.0	50.38	10.21
06/07/07 20:59:59.0	50.38	10.21
06/07/07 21:59:59.0	49.67	9.82
06/07/07 22:59:59.0	49.67	9.82
06/07/07 23:59:59.0	49.67	9.82
06/08/07 00:59:59.0	49.67	9.82
06/08/07 01:59:59.0	49.67	9.82
06/08/07 02:59:59.0	48.96	9.42
06/08/07 03:59:59.0	48.96	9.42
06/08/07 04:59:59.0	48.96	9.42
06/08/07 05:59:59.0	48.96	9.42
06/08/07 06:59:59.0	48.96	9.42
06/08/07 07:59:59.0	49.67	9.82
06/08/07 08:59:59.0	49.67	9.82
06/08/07 09:59:59.0	49.67	9.82
06/08/07 10:59:59.0	50.38	10.21
06/08/07 11:59:59.0	51.08	10.6
06/08/07 12:59:59.0	51.08	10.6
06/08/07 13:59:59.0	51.08	10.6
06/08/07 14:59:59.0	51.08	10.6
06/08/07 15:59:59.0	51.08	10.6
06/08/07 16:59:59.0	51.08	10.6
06/08/07 17:59:59.0	51.08	10.6
06/08/07 18:59:59.0	51.08	10.6
06/08/07 19:59:59.0	50.38	10.21
06/08/07 20:59:59.0	50.38	10.21
06/08/07 21:59:59.0	50.38	10.21
06/08/07 22:59:59.0	50.38	10.21
06/08/07 23:59:59.0	50.38	10.21
06/09/07 00:59:59.0	49.67	9.82
06/09/07 01:59:59.0	49.67	9.82
06/09/07 02:59:59.0	49.67	9.82
06/09/07 03:59:59.0	49.67	9.82
06/09/07 04:59:59.0	49.67	9.82
06/09/07 05:59:59.0	49.67	9.82
06/09/07 06:59:59.0	49.67	9.82
06/09/07 07:59:59.0	49.67	9.82
06/09/07 08:59:59.0	50.38	10.21
06/09/07 09:59:59.0	50.38	10.21
06/09/07 10:59:59.0	51.08	10.6
06/09/07 11:59:59.0	51.08	10.6
06/09/07 12:59:59.0	51.08	10.6
06/09/07 13:59:59.0	51.79	10.99
06/09/07 14:59:59.0	51.79	10.99
06/09/07 15:59:59.0	51.08	10.6
06/09/07 16:59:59.0	51.08	10.6
06/09/07 17:59:59.0	51.08	10.6
06/09/07 18:59:59.0	51.08	10.6
06/09/07 19:59:59.0	50.38	10.21
06/09/07 20:59:59.0	50.38	10.21
06/09/07 21:59:59.0	50.38	10.21
06/09/07 22:59:59.0	50.38	10.21
06/09/07 23:59:59.0	50.38	10.21
06/10/07 00:59:59.0	50.38	10.21
06/10/07 01:59:59.0	50.38	10.21
06/10/07 02:59:59.0	50.38	10.21
06/10/07 03:59:59.0	50.38	10.21
06/10/07 04:59:59.0	50.38	10.21
06/10/07 05:59:59.0	50.38	10.21
06/10/07 06:59:59.0	50.38	10.21
06/10/07 07:59:59.0	50.38	10.21
06/10/07 08:59:59.0	51.08	10.6
06/10/07 09:59:59.0	51.08	10.6
06/10/07 10:59:59.0	51.08	10.6
06/10/07 11:59:59.0	51.08	10.6
06/10/07 12:59:59.0	51.08	10.6
06/10/07 13:59:59.0	51.08	10.6
06/10/07 14:59:59.0	51.08	10.6
06/10/07 15:59:59.0	51.08	10.6
06/10/07 16:59:59.0	51.08	10.6
06/10/07 17:59:59.0	51.08	10.6
06/10/07 18:59:59.0	51.08	10.6
06/10/07 19:59:59.0	51.08	10.6
06/10/07 20:59:59.0	51.08	10.6
06/10/07 21:59:59.0	50.38	10.21
06/10/07 22:59:59.0	50.38	10.21
06/10/07 23:59:59.0	50.38	10.21
06/11/07 00:59:59.0	50.38	10.21
06/11/07 01:59:59.0	50.38	10.21
06/11/07 02:59:59.0	49.67	9.82
06/11/07 03:59:59.0	49.67	9.82
06/11/07 04:59:59.0	49.67	9.82
06/11/07 05:59:59.0	49.67	9.82
06/11/07 06:59:59.0	49.67	9.82
06/11/07 07:59:59.0	49.67	9.82
06/11/07 08:59:59.0	50.38	10.21
06/11/07 09:59:59.0	50.38	10.21
06/11/07 10:59:59.0	50.38	10.21
06/11/07 11:59:59.0	50.38	10.21
06/11/07 12:59:59.0	50.38	10.21
06/11/07 13:59:59.0	51.08	10.6
06/11/07 14:59:59.0	51.08	10.6
06/11/07 15:59:59.0	51.08	10.6
06/11/07 16:59:59.0	51.08	10.6
06/11/07 17:59:59.0	51.08	10.6
06/11/07 18:59:59.0	51.08	10.6
06/11/07 19:59:59.0	50.38	10.21
06/11/07 20:59:59.0	50.38	10.21
06/11/07 21:59:59.0	50.38	10.21
06/11/07 22:59:59.0	50.38	10.21
06/11/07 23:59:59.0	49.67	9.82
06/12/07 00:59:59.0	49.67	9.82
06/12/07 01:59:59.0	49.67	9.82
06/12/07 02:59:59.0	49.67	9.82
06/12/07 03:59:59.0	49.67	9.82
06/12/07 04:59:59.0	49.67	9.82
06/12/07 05:59:59.0	48.96	9.42
06/12/07 06:59:59.0	49.67	9.82
06/12/07 07:59:59.0	49.67	9.82
06/12/07 08:59:59.0	49.67	9.82
06/12/07 09:59:59.0	49.67	9.82
06/12/07 10:59:59.0	50.38	10.21
06/12/07 11:59:59.0	50.38	10.21
06/12/07 12:59:59.0	51.08	10.6
06/12/07 13:59:59.0	51.08	10.6
06/12/07 14:59:59.0	51.79	10.99
06/12/07 15:59:59.0	51.79	10.99
06/12/07 16:59:59.0	51.79	10.99
06/12/07 17:59:59.0	51.79	10.99
06/12/07 18:59:59.0	51.08	10.6
06/12/07 19:59:59.0	51.08	10.6
06/12/07 20:59:59.0	51.08	10.6
06/12/07 21:59:59.0	50.38	10.21
06/12/07 22:59:59.0	50.38	10.21
06/12/07 23:59:59.0	50.38	10.21
06/13/07 00:59:59.0	50.38	10.21
06/13/07 01:59:59.0	50.38	10.21
06/13/07 02:59:59.0	50.38	10.21
06/13/07 03:59:59.0	49.67	9.82
06/13/07 04:59:59.0	49.67	9.82
06/13/07 05:59:59.0	49.67	9.82
06/13/07 06:59:59.0	49.67	9.82
06/13/07 07:59:59.0	50.38	10.21
06/13/07 08:59:59.0	50.38	10.21
06/13/07 09:59:59.0	50.38	10.21
06/13/07 10:59:59.0	50.38	10.21
06/13/07 11:59:59.0	50.38	10.21
06/13/07 12:59:59.0	51.08	10.6
06/13/07 13:59:59.0	51.08	10.6
06/13/07 14:59:59.0	51.08	10.6
06/13/07 15:59:59.0	51.08	10.6
06/13/07 16:59:59.0	51.08	10.6
06/13/07 17:59:59.0	51.08	10.6
06/13/07 18:59:59.0	51.08	10.6
06/13/07 19:59:59.0	51.08	10.6
06/13/07 20:59:59.0	50.38	10.21
06/13/07 21:59:59.0	50.38	10.21
06/13/07 22:59:59.0	50.38	10.21
06/13/07 23:59:59.0	50.38	10.21
06/14/07 00:59:59.0	50.38	10.21
06/14/07 01:59:59.0	50.38	10.21
06/14/07 02:59:59.0	49.67	9.82
06/14/07 03:59:59.0	49.67	9.82
06/14/07 04:59:59.0	49.67	9.82
06/14/07 05:59:59.0	49.67	9.82
06/14/07 06:59:59.0	49.67	9.82
06/14/07 07:59:59.0	49.67	9.82
06/14/07 08:59:59.0	49.67	9.82
06/14/07 09:59:59.0	50.38	10.21
06/14/07 10:59:59.0	50.38	10.21
06/14/07 11:59:59.0	51.08	10.6
06/14/07 12:59:59.0	51.08	10.6
06/14/07 13:59:59.0	51.79	10.99
06/14/07 14:59:59.0	51.79	10.99
06/14/07 15:59:59.0	51.79	10.99
06/14/07 16:59:59.0	51.79	10.99
06/14/07 17:59:59.0	51.08	10.6
06/14/07 18:59:59.0	51.08	10.6
06/14/07 19:59:59.0	51.08	10.6
06/14/07 20:59:59.0	50.38	10.21
06/14/07 21:59:59.0	50.38	10.21
06/14/07 22:59:59.0	50.38	10.21
06/14/07 23:59:59.0	50.38	10.21
06/15/07 00:59:59.0	50.38	10.21
06/15/07 01:59:59.0	50.38	10.21
06/15/07 02:59:59.0	50.38	10.21
06/15/07 03:59:59.0	50.38	10.21
06/15/07 04:59:59.0	50.38	10.21
06/15/07 05:59:59.0	49.67	9.82
06/15/07 06:59:59.0	50.38	10.21
06/15/07 07:59:59.0	50.38	10.21
06/15/07 08:59:59.0	50.38	10.21
06/15/07 09:59:59.0	51.08	10.6
06/15/07 10:59:59.0	51.08	10.6
06/15/07 11:59:59.0	51.79	10.99
06/15/07 12:59:59.0	51.79	10.99
06/15/07 13:59:59.0	52.49	11.38
06/15/07 14:59:59.0	52.49	11.38
06/15/07 15:59:59.0	52.49	11.38
06/15/07 16:59:59.0	52.49	11.38
06/15/07 17:59:59.0	51.79	10.99
06/15/07 18:59:59.0	51.79	10.99
06/15/07 19:59:59.0	51.79	10.99
06/15/07 20:59:59.0	51.08	10.6
06/15/07 21:59:59.0	51.08	10.6
06/15/07 22:59:59.0	50.38	10.21
06/15/07 23:59:59.0	50.38	10.21
06/16/07 00:59:59.0	50.38	10.21
06/16/07 01:59:59.0	50.38	10.21
06/16/07 02:59:59.0	50.38	10.21
06/16/07 03:59:59.0	50.38	10.21
06/16/07 04:59:59.0	50.38	10.21
06/16/07 05:59:59.0	50.38	10.21
06/16/07 06:59:59.0	50.38	10.21
06/16/07 07:59:59.0	50.38	10.21
06/16/07 08:59:59.0	51.08	10.6
06/16/07 09:59:59.0	51.08	10.6
06/16/07 10:59:59.0	51.79	10.99
06/16/07 11:59:59.0	51.79	10.99
06/16/07 12:59:59.0	51.79	10.99
06/16/07 13:59:59.0	52.49	11.38
06/16/07 14:59:59.0	52.49	11.38
06/16/07 15:59:59.0	51.79	10.99
06/16/07 16:59:59.0	51.79	10.99
06/16/07 17:59:59.0	51.79	10.99
06/16/07 18:59:59.0	51.08	10.6
06/16/07 19:59:59.0	51.08	10.6
06/16/07 20:59:59.0	51.08	10.6
06/16/07 21:59:59.0	50.38	10.21
06/16/07 22:59:59.0	50.38	10.21
06/16/07 23:59:59.0	50.38	10.21
06/17/07 00:59:59.0	49.67	9.82
06/17/07 01:59:59.0	49.67	9.82
06/17/07 02:59:59.0	49.67	9.82
06/17/07 03:59:59.0	49.67	9.82
06/17/07 04:59:59.0	49.67	9.82
06/17/07 05:59:59.0	49.67	9.82
06/17/07 06:59:59.0	50.38	10.21
06/17/07 07:59:59.0	50.38	10.21
06/17/07 08:59:59.0	50.38	10.21
06/17/07 09:59:59.0	50.38	10.21
06/17/07 10:59:59.0	50.38	10.21
06/17/07 11:59:59.0	50.38	10.21
06/17/07 12:59:59.0	51.08	10.6
06/17/07 13:59:59.0	51.08	10.6
06/17/07 14:59:59.0	51.08	10.6
06/17/07 15:59:59.0	51.08	10.6
06/17/07 16:59:59.0	51.08	10.6
06/17/07 17:59:59.0	51.08	10.6
06/17/07 18:59:59.0	51.08	10.6
06/17/07 19:59:59.0	50.38	10.21
06/17/07 20:59:59.0	50.38	10.21
06/17/07 21:59:59.0	50.38	10.21
06/17/07 22:59:59.0	49.67	9.82
06/17/07 23:59:59.0	49.67	9.82
06/18/07 00:59:59.0	49.67	9.82
06/18/07 01:59:59.0	49.67	9.82
06/18/07 02:59:59.0	49.67	9.82
06/18/07 03:59:59.0	49.67	9.82
06/18/07 04:59:59.0	49.67	9.82
06/18/07 05:59:59.0	49.67	9.82
06/18/07 06:59:59.0	49.67	9.82
06/18/07 07:59:59.0	49.67	9.82
06/18/07 08:59:59.0	50.38	10.21
06/18/07 09:59:59.0	50.38	10.21
06/18/07 10:59:59.0	50.38	10.21
06/18/07 11:59:59.0	51.08	10.6
06/18/07 12:59:59.0	51.79	10.99
06/18/07 13:59:59.0	51.79	10.99
06/18/07 14:59:59.0	52.49	11.38
06/18/07 15:59:59.0	51.79	10.99
06/18/07 16:59:59.0	51.79	10.99
06/18/07 17:59:59.0	51.08	10.6
06/18/07 18:59:59.0	51.08	10.6
06/18/07 19:59:59.0	50.38	10.21
06/18/07 20:59:59.0	50.38	10.21
06/18/07 21:59:59.0	50.38	10.21
06/18/07 22:59:59.0	49.67	9.82
06/18/07 23:59:59.0	49.67	9.82
06/19/07 00:59:59.0	49.67	9.82
06/19/07 01:59:59.0	48.96	9.42
06/19/07 02:59:59.0	48.96	9.42
06/19/07 03:59:59.0	48.96	9.42
06/19/07 04:59:59.0	48.96	9.42
06/19/07 05:59:59.0	48.96	9.42
06/19/07 06:59:59.0	48.96	9.42
06/19/07 07:59:59.0	49.67	9.82
06/19/07 08:59:59.0	49.67	9.82
06/19/07 09:59:59.0	50.38	10.21
06/19/07 10:59:59.0	51.08	10.6
06/19/07 11:59:59.0	51.79	10.99
06/19/07 12:59:59.0	51.79	10.99
06/19/07 13:59:59.0	52.49	11.38
06/19/07 14:59:59.0	52.49	11.38
06/19/07 15:59:59.0	52.49	11.38
06/19/07 16:59:59.0	51.79	10.99
06/19/07 17:59:59.0	51.08	10.6
06/19/07 18:59:59.0	51.08	10.6
06/19/07 19:59:59.0	51.08	10.6
06/19/07 20:59:59.0	50.38	10.21
06/19/07 21:59:59.0	50.38	10.21
06/19/07 22:59:59.0	50.38	10.21
06/19/07 23:59:59.0	50.38	10.21
06/20/07 00:59:59.0	50.38	10.21
06/20/07 01:59:59.0	50.38	10.21
06/20/07 02:59:59.0	49.67	9.82
06/20/07 03:59:59.0	49.67	9.82
06/20/07 04:59:59.0	49.67	9.82
06/20/07 05:59:59.0	49.67	9.82
06/20/07 06:59:59.0	49.67	9.82
06/20/07 07:59:59.0	50.38	10.21
06/20/07 08:59:59.0	50.38	10.21
06/20/07 09:59:59.0	51.08	10.6
06/20/07 10:59:59.0	51.79	10.99
06/20/07 11:59:59.0	51.79	10.99
06/20/07 12:59:59.0	52.49	11.38
06/20/07 13:59:59.0	52.49	11.38
06/20/07 14:59:59.0	52.49	11.38
06/20/07 15:59:59.0	52.49	11.38
06/20/07 16:59:59.0	52.49	11.38
06/20/07 17:59:59.0	51.79	10.99
06/20/07 18:59:59.0	51.79	10.99
06/20/07 19:59:59.0	51.79	10.99
06/20/07 20:59:59.0	51.79	10.99
06/20/07 21:59:59.0	51.08	10.6
06/20/07 22:59:59.0	51.08	10.6
06/20/07 23:59:59.0	50.38	10.21
06/21/07 00:59:59.0	50.38	10.21
06/21/07 01:59:59.0	50.38	10.21
06/21/07 02:59:59.0	50.38	10.21
06/21/07 03:59:59.0	50.38	10.21
06/21/07 04:59:59.0	50.38	10.21
06/21/07 05:59:59.0	50.38	10.21
06/21/07 06:59:59.0	50.38	10.21
06/21/07 07:59:59.0	51.08	10.6
06/21/07 08:59:59.0	51.08	10.6
06/21/07 09:59:59.0	51.79	10.99
06/21/07 10:59:59.0	51.79	10.99
06/21/07 11:59:59.0	52.49	11.38
06/21/07 12:59:59.0	53.19	11.77
06/21/07 13:59:59.0	53.19	11.77
06/21/07 14:59:59.0	53.19	11.77
06/21/07 15:59:59.0	53.19	11.77
06/21/07 16:59:59.0	53.19	11.77
06/21/07 17:59:59.0	52.49	11.38
06/21/07 18:59:59.0	52.49	11.38
06/21/07 19:59:59.0	51.79	10.99
06/21/07 20:59:59.0	51.79	10.99
06/21/07 21:59:59.0	51.79	10.99
06/21/07 22:59:59.0	51.08	10.6
06/21/07 23:59:59.0	51.08	10.6
06/22/07 00:59:59.0	51.08	10.6
06/22/07 01:59:59.0	50.38	10.21
06/22/07 02:59:59.0	50.38	10.21
06/22/07 03:59:59.0	50.38	10.21
06/22/07 04:59:59.0	50.38	10.21
06/22/07 05:59:59.0	50.38	10.21
06/22/07 06:59:59.0	50.38	10.21
06/22/07 07:59:59.0	50.38	10.21
06/22/07 08:59:59.0	50.38	10.21
06/22/07 09:59:59.0	51.08	10.6
06/22/07 10:59:59.0	51.79	10.99
06/22/07 11:59:59.0	52.49	11.38
06/22/07 12:59:59.0	52.49	11.38
06/22/07 13:59:59.0	52.49	11.38
06/22/07 14:59:59.0	53.19	11.77
06/22/07 15:59:59.0	52.49	11.38
06/22/07 16:59:59.0	52.49	11.38
06/22/07 17:59:59.0	52.49	11.38
06/22/07 18:59:59.0	51.79	10.99
06/22/07 19:59:59.0	51.79	10.99
06/22/07 20:59:59.0	51.79	10.99
06/22/07 21:59:59.0	51.08	10.6
06/22/07 22:59:59.0	51.08	10.6
06/22/07 23:59:59.0	51.08	10.6
06/23/07 00:59:59.0	51.08	10.6
06/23/07 01:59:59.0	50.38	10.21
06/23/07 02:59:59.0	50.38	10.21
06/23/07 03:59:59.0	50.38	10.21
06/23/07 04:59:59.0	50.38	10.21
06/23/07 05:59:59.0	50.38	10.21
06/23/07 06:59:59.0	50.38	10.21
06/23/07 07:59:59.0	50.38	10.21
06/23/07 08:59:59.0	50.38	10.21
06/23/07 09:59:59.0	50.38	10.21
06/23/07 10:59:59.0	51.08	10.6
06/23/07 11:59:59.0	51.08	10.6
06/23/07 12:59:59.0	51.79	10.99
06/23/07 13:59:59.0	52.49	11.38
06/23/07 14:59:59.0	52.49	11.38
06/23/07 15:59:59.0	51.79	10.99
06/23/07 16:59:59.0	51.79	10.99
06/23/07 17:59:59.0	51.79	10.99
06/23/07 18:59:59.0	51.08	10.6
06/23/07 19:59:59.0	51.08	10.6
06/23/07 20:59:59.0	50.38	10.21
06/23/07 21:59:59.0	50.38	10.21
06/23/07 22:59:59.0	50.38	10.21
06/23/07 23:59:59.0	50.38	10.21
06/24/07 00:59:59.0	50.38	10.21
06/24/07 01:59:59.0	50.38	10.21
06/24/07 02:59:59.0	49.67	9.82
06/24/07 03:59:59.0	49.67	9.82
06/24/07 04:59:59.0	49.67	9.82
06/24/07 05:59:59.0	49.67	9.82
06/24/07 06:59:59.0	49.67	9.82
06/24/07 07:59:59.0	49.67	9.82
06/24/07 08:59:59.0	50.38	10.21
06/24/07 09:59:59.0	50.38	10.21
06/24/07 10:59:59.0	51.08	10.6
06/24/07 11:59:59.0	51.08	10.6
06/24/07 12:59:59.0	51.79	10.99
06/24/07 13:59:59.0	51.79	10.99
06/24/07 14:59:59.0	51.79	10.99
06/24/07 15:59:59.0	51.79	10.99
06/24/07 16:59:59.0	51.79	10.99
06/24/07 17:59:59.0	51.79	10.99
06/24/07 18:59:59.0	51.08	10.6
06/24/07 19:59:59.0	51.08	10.6
06/24/07 20:59:59.0	51.08	10.6
06/24/07 21:59:59.0	50.38	10.21
06/24/07 22:59:59.0	50.38	10.21
06/24/07 23:59:59.0	50.38	10.21
06/25/07 00:59:59.0	50.38	10.21
06/25/07 01:59:59.0	50.38	10.21
06/25/07 02:59:59.0	50.38	10.21
06/25/07 03:59:59.0	50.38	10.21
06/25/07 04:59:59.0	49.67	9.82
06/25/07 05:59:59.0	49.67	9.82
06/25/07 06:59:59.0	49.67	9.82
06/25/07 07:59:59.0	49.67	9.82
06/25/07 08:59:59.0	49.67	9.82
06/25/07 09:59:59.0	50.38	10.21
06/25/07 10:59:59.0	50.38	10.21
06/25/07 11:59:59.0	50.38	10.21
06/25/07 12:59:59.0	51.08	10.6
06/25/07 13:59:59.0	51.79	10.99
06/25/07 14:59:59.0	51.79	10.99
06/25/07 15:59:59.0	51.79	10.99
06/25/07 16:59:59.0	51.79	10.99
06/25/07 17:59:59.0	51.79	10.99
06/25/07 18:59:59.0	51.08	10.6
06/25/07 19:59:59.0	51.08	10.6
06/25/07 20:59:59.0	50.38	10.21
06/25/07 21:59:59.0	50.38	10.21
06/25/07 22:59:59.0	49.67	9.82
06/25/07 23:59:59.0	49.67	9.82
06/26/07 00:59:59.0	49.67	9.82
06/26/07 01:59:59.0	49.67	9.82
06/26/07 02:59:59.0	49.67	9.82
06/26/07 03:59:59.0	48.96	9.42
06/26/07 04:59:59.0	48.96	9.42
06/26/07 05:59:59.0	48.96	9.42
06/26/07 06:59:59.0	48.96	9.42
06/26/07 07:59:59.0	48.96	9.42
06/26/07 08:59:59.0	49.67	9.82
06/26/07 09:59:59.0	49.67	9.82
06/26/07 10:59:59.0	50.38	10.21
06/26/07 11:59:59.0	50.38	10.21
06/26/07 12:59:59.0	51.08	10.6
06/26/07 13:59:59.0	51.79	10.99
06/26/07 14:59:59.0	51.79	10.99
06/26/07 15:59:59.0	51.79	10.99
06/26/07 16:59:59.0	51.79	10.99
06/26/07 17:59:59.0	51.08	10.6
06/26/07 18:59:59.0	51.08	10.6
06/26/07 19:59:59.0	50.38	10.21
06/26/07 20:59:59.0	50.38	10.21
06/26/07 21:59:59.0	50.38	10.21
06/26/07 22:59:59.0	50.38	10.21
06/26/07 23:59:59.0	49.67	9.82
06/27/07 00:59:59.0	49.67	9.82
06/27/07 01:59:59.0	49.67	9.82
06/27/07 02:59:59.0	49.67	9.82
06/27/07 03:59:59.0	49.67	9.82
06/27/07 04:59:59.0	49.67	9.82
06/27/07 05:59:59.0	49.67	9.82
06/27/07 06:59:59.0	49.67	9.82
06/27/07 07:59:59.0	49.67	9.82
06/27/07 08:59:59.0	49.67	9.82
06/27/07 09:59:59.0	50.38	10.21
06/27/07 10:59:59.0	50.38	10.21
06/27/07 11:59:59.0	51.08	10.6
06/27/07 12:59:59.0	51.79	10.99
06/27/07 13:59:59.0	51.79	10.99
06/27/07 14:59:59.0	51.79	10.99
06/27/07 15:59:59.0	51.08	10.6
06/27/07 16:59:59.0	51.08	10.6
06/27/07 17:59:59.0	51.08	10.6
06/27/07 18:59:59.0	51.08	10.6
06/27/07 19:59:59.0	51.08	10.6
06/27/07 20:59:59.0	51.08	10.6
06/27/07 21:59:59.0	51.08	10.6
06/27/07 22:59:59.0	50.38	10.21
06/27/07 23:59:59.0	50.38	10.21
06/28/07 00:59:59.0	50.38	10.21
06/28/07 01:59:59.0	50.38	10.21
06/28/07 02:59:59.0	50.38	10.21
06/28/07 03:59:59.0	50.38	10.21
06/28/07 04:59:59.0	50.38	10.21
06/28/07 05:59:59.0	50.38	10.21
06/28/07 06:59:59.0	50.38	10.21
06/28/07 07:59:59.0	50.38	10.21
06/28/07 08:59:59.0	50.38	10.21
06/28/07 09:59:59.0	51.08	10.6
06/28/07 10:59:59.0	51.08	10.6
06/28/07 11:59:59.0	51.79	10.99
06/28/07 12:59:59.0	51.79	10.99
06/28/07 13:59:59.0	52.49	11.38
06/28/07 14:59:59.0	52.49	11.38
06/28/07 15:59:59.0	52.49	11.38
06/28/07 16:59:59.0	52.49	11.38
06/28/07 17:59:59.0	51.79	10.99
06/28/07 18:59:59.0	51.79	10.99
06/28/07 19:59:59.0	51.79	10.99
06/28/07 20:59:59.0	51.08	10.6
06/28/07 21:59:59.0	51.08	10.6
06/28/07 22:59:59.0	51.08	10.6
06/28/07 23:59:59.0	51.08	10.6
06/29/07 00:59:59.0	51.08	10.6
06/29/07 01:59:59.0	51.08	10.6
06/29/07 02:59:59.0	51.08	10.6
06/29/07 03:59:59.0	51.08	10.6
06/29/07 04:59:59.0	51.08	10.6
06/29/07 05:59:59.0	51.08	10.6
06/29/07 06:59:59.0	51.08	10.6
06/29/07 07:59:59.0	51.08	10.6
06/29/07 08:59:59.0	51.08	10.6
06/29/07 09:59:59.0	51.79	10.99
06/29/07 10:59:59.0	51.79	10.99
06/29/07 11:59:59.0	51.79	10.99
06/29/07 12:59:59.0	52.49	11.38
06/29/07 13:59:59.0	52.49	11.38
06/29/07 14:59:59.0	53.19	11.77
06/29/07 15:59:59.0	53.19	11.77
06/29/07 16:59:59.0	52.49	11.38
06/29/07 17:59:59.0	51.79	10.99
06/29/07 18:59:59.0	52.49	11.38
06/29/07 19:59:59.0	51.79	10.99
06/29/07 20:59:59.0	52.49	11.38
06/29/07 21:59:59.0	51.79	10.99
06/29/07 22:59:59.0	51.79	10.99
06/29/07 23:59:59.0	51.79	10.99
06/30/07 00:59:59.0	51.79	10.99
06/30/07 01:59:59.0	51.79	10.99
06/30/07 02:59:59.0	51.79	10.99
06/30/07 03:59:59.0	51.08	10.6
06/30/07 04:59:59.0	51.08	10.6
06/30/07 05:59:59.0	51.08	10.6
06/30/07 06:59:59.0	51.08	10.6
06/30/07 07:59:59.0	51.08	10.6
06/30/07 08:59:59.0	51.79	10.99
06/30/07 09:59:59.0	51.79	10.99
06/30/07 10:59:59.0	51.79	10.99
06/30/07 11:59:59.0	52.49	11.38
06/30/07 12:59:59.0	53.19	11.77
06/30/07 13:59:59.0	53.19	11.77
06/30/07 14:59:59.0	53.19	11.77
06/30/07 15:59:59.0	53.19	11.77
06/30/07 16:59:59.0	53.19	11.77
06/30/07 17:59:59.0	52.49	11.38
06/30/07 18:59:59.0	52.49	11.38
06/30/07 19:59:59.0	52.49	11.38
06/30/07 20:59:59.0	51.79	10.99
06/30/07 21:59:59.0	51.79	10.99
06/30/07 22:59:59.0	51.79	10.99
06/30/07 23:59:59.0	51.08	10.6
07/01/07 00:59:59.0	51.08	10.6
07/01/07 01:59:59.0	51.08	10.6
07/01/07 02:59:59.0	51.08	10.6
07/01/07 03:59:59.0	51.08	10.6
07/01/07 04:59:59.0	50.38	10.21
07/01/07 05:59:59.0	50.38	10.21
07/01/07 06:59:59.0	51.08	10.6
07/01/07 07:59:59.0	51.08	10.6
07/01/07 08:59:59.0	51.08	10.6
07/01/07 09:59:59.0	51.79	10.99
07/01/07 10:59:59.0	51.79	10.99
07/01/07 11:59:59.0	52.49	11.38
07/01/07 12:59:59.0	53.19	11.77
07/01/07 13:59:59.0	53.19	11.77
07/01/07 14:59:59.0	53.89	12.16
07/01/07 15:59:59.0	53.89	12.16
07/01/07 16:59:59.0	53.89	12.16
07/01/07 17:59:59.0	53.19	11.77
07/01/07 18:59:59.0	53.19	11.77
07/01/07 19:59:59.0	53.19	11.77
07/01/07 20:59:59.0	52.49	11.38
07/01/07 21:59:59.0	52.49	11.38
07/01/07 22:59:59.0	52.49	11.38
07/01/07 23:59:59.0	51.79	10.99
07/02/07 00:59:59.0	51.79	10.99
07/02/07 01:59:59.0	51.79	10.99
07/02/07 02:59:59.0	51.79	10.99
07/02/07 03:59:59.0	51.79	10.99
07/02/07 04:59:59.0	51.79	10.99
07/02/07 05:59:59.0	51.79	10.99
07/02/07 06:59:59.0	51.08	10.6
07/02/07 07:59:59.0	51.79	10.99
07/02/07 08:59:59.0	51.79	10.99
07/02/07 09:59:59.0	51.79	10.99
07/02/07 10:59:59.0	51.79	10.99
07/02/07 11:59:59.0	52.49	11.38
07/02/07 12:59:59.0	53.19	11.77
07/02/07 13:59:59.0	53.89	12.16
07/02/07 14:59:59.0	53.89	12.16
07/02/07 15:59:59.0	53.19	11.77
07/02/07 16:59:59.0	53.89	12.16
07/02/07 17:59:59.0	53.89	12.16
07/02/07 18:59:59.0	53.19	11.77
07/02/07 19:59:59.0	52.49	11.38
07/02/07 20:59:59.0	52.49	11.38
07/02/07 21:59:59.0	52.49	11.38
07/02/07 22:59:59.0	52.49	11.38
07/02/07 23:59:59.0	51.79	10.99
07/03/07 00:59:59.0	51.79	10.99
07/03/07 01:59:59.0	51.79	10.99
07/03/07 02:59:59.0	51.79	10.99
07/03/07 03:59:59.0	51.79	10.99
07/03/07 04:59:59.0	51.79	10.99
07/03/07 05:59:59.0	51.08	10.6
07/03/07 06:59:59.0	51.08	10.6
07/03/07 07:59:59.0	51.79	10.99
07/03/07 08:59:59.0	51.79	10.99
07/03/07 09:59:59.0	51.79	10.99
07/03/07 10:59:59.0	52.49	11.38
07/03/07 11:59:59.0	52.49	11.38
07/03/07 12:59:59.0	53.19	11.77
07/03/07 13:59:59.0	53.89	12.16
07/03/07 14:59:59.0	54.58	12.55
07/03/07 15:59:59.0	54.58	12.55
07/03/07 16:59:59.0	53.89	12.16
07/03/07 17:59:59.0	53.89	12.16
07/03/07 18:59:59.0	53.19	11.77
07/03/07 19:59:59.0	53.19	11.77
07/03/07 20:59:59.0	53.19	11.77
07/03/07 21:59:59.0	52.49	11.38
07/03/07 22:59:59.0	52.49	11.38
07/03/07 23:59:59.0	52.49	11.38
07/04/07 00:59:59.0	52.49	11.38
07/04/07 01:59:59.0	51.79	10.99
07/04/07 02:59:59.0	51.79	10.99
07/04/07 03:59:59.0	51.79	10.99
07/04/07 04:59:59.0	51.79	10.99
07/04/07 05:59:59.0	51.79	10.99
07/04/07 06:59:59.0	51.79	10.99
07/04/07 07:59:59.0	51.79	10.99
07/04/07 08:59:59.0	52.49	11.38
07/04/07 09:59:59.0	53.19	11.77
07/04/07 10:59:59.0	53.19	11.77
07/04/07 11:59:59.0	53.89	12.16
07/04/07 12:59:59.0	53.89	12.16
07/04/07 13:59:59.0	54.58	12.55
07/04/07 14:59:59.0	54.58	12.55
07/04/07 15:59:59.0	53.89	12.16
07/04/07 16:59:59.0	53.19	11.77
07/04/07 17:59:59.0	52.49	11.38
07/04/07 18:59:59.0	52.49	11.38
07/04/07 19:59:59.0	52.49	11.38
07/04/07 20:59:59.0	52.49	11.38
07/04/07 21:59:59.0	51.79	10.99
07/04/07 22:59:59.0	52.49	11.38
07/04/07 23:59:59.0	52.49	11.38
07/05/07 00:59:59.0	52.49	11.38
07/05/07 01:59:59.0	52.49	11.38
07/05/07 02:59:59.0	52.49	11.38
07/05/07 03:59:59.0	52.49	11.38
07/05/07 04:59:59.0	51.79	10.99
07/05/07 05:59:59.0	51.79	10.99
07/05/07 06:59:59.0	51.79	10.99
07/05/07 07:59:59.0	51.79	10.99
07/05/07 08:59:59.0	52.49	11.38
07/05/07 09:59:59.0	52.49	11.38
07/05/07 10:59:59.0	52.49	11.38
07/05/07 11:59:59.0	53.19	11.77
07/05/07 12:59:59.0	53.19	11.77
07/05/07 13:59:59.0	53.19	11.77
07/05/07 14:59:59.0	53.19	11.77
07/05/07 15:59:59.0	53.19	11.77
07/05/07 16:59:59.0	52.49	11.38
07/05/07 17:59:59.0	52.49	11.38
07/05/07 18:59:59.0	52.49	11.38
07/05/07 19:59:59.0	52.49	11.38
07/05/07 20:59:59.0	52.49	11.38
07/05/07 21:59:59.0	52.49	11.38
07/05/07 22:59:59.0	52.49	11.38
07/05/07 23:59:59.0	52.49	11.38
07/06/07 00:59:59.0	52.49	11.38
07/06/07 01:59:59.0	51.79	10.99
07/06/07 02:59:59.0	51.79	10.99
07/06/07 03:59:59.0	51.79	10.99
07/06/07 04:59:59.0	52.49	11.38
07/06/07 05:59:59.0	51.79	10.99
07/06/07 06:59:59.0	51.79	10.99
07/06/07 07:59:59.0	51.79	10.99
07/06/07 08:59:59.0	51.79	10.99
07/06/07 09:59:59.0	51.79	10.99
07/06/07 10:59:59.0	51.79	10.99
07/06/07 11:59:59.0	52.49	11.38
07/06/07 12:59:59.0	52.49	11.38
07/06/07 13:59:59.0	52.49	11.38
07/06/07 14:59:59.0	52.49	11.38
07/06/07 15:59:59.0	52.49	11.38
07/06/07 16:59:59.0	52.49	11.38
07/06/07 17:59:59.0	51.79	10.99
07/06/07 18:59:59.0	51.79	10.99
07/06/07 19:59:59.0	51.79	10.99
07/06/07 20:59:59.0	51.79	10.99
07/06/07 21:59:59.0	51.08	10.6
07/06/07 22:59:59.0	51.08	10.6
07/06/07 23:59:59.0	51.79	10.99
07/07/07 00:59:59.0	51.08	10.6
07/07/07 01:59:59.0	51.08	10.6
07/07/07 02:59:59.0	51.08	10.6
07/07/07 03:59:59.0	51.08	10.6
07/07/07 04:59:59.0	51.08	10.6
07/07/07 05:59:59.0	51.08	10.6
07/07/07 06:59:59.0	51.08	10.6
07/07/07 07:59:59.0	51.08	10.6
07/07/07 08:59:59.0	51.79	10.99
07/07/07 09:59:59.0	51.79	10.99
07/07/07 10:59:59.0	51.79	10.99
07/07/07 11:59:59.0	52.49	11.38
07/07/07 12:59:59.0	53.19	11.77
07/07/07 13:59:59.0	53.19	11.77
07/07/07 14:59:59.0	53.19	11.77
07/07/07 15:59:59.0	53.19	11.77
07/07/07 16:59:59.0	53.19	11.77
07/07/07 17:59:59.0	53.19	11.77
07/07/07 18:59:59.0	52.49	11.38
07/07/07 19:59:59.0	52.49	11.38
07/07/07 20:59:59.0	52.49	11.38
07/07/07 21:59:59.0	52.49	11.38
07/07/07 22:59:59.0	52.49	11.38
07/07/07 23:59:59.0	51.79	10.99
07/08/07 00:59:59.0	51.79	10.99
07/08/07 01:59:59.0	51.79	10.99
07/08/07 02:59:59.0	51.08	10.6
07/08/07 03:59:59.0	51.08	10.6
07/08/07 04:59:59.0	51.08	10.6
07/08/07 05:59:59.0	51.08	10.6
07/08/07 06:59:59.0	51.08	10.6
07/08/07 07:59:59.0	51.08	10.6
07/08/07 08:59:59.0	51.79	10.99
07/08/07 09:59:59.0	51.79	10.99
07/08/07 10:59:59.0	51.79	10.99
07/08/07 11:59:59.0	52.49	11.38
07/08/07 12:59:59.0	53.19	11.77
07/08/07 13:59:59.0	52.49	11.38
07/08/07 14:59:59.0	53.19	11.77
07/08/07 15:59:59.0	52.49	11.38
07/08/07 16:59:59.0	51.79	10.99
07/08/07 17:59:59.0	52.49	11.38
07/08/07 18:59:59.0	51.79	10.99
07/08/07 19:59:59.0	51.79	10.99
07/08/07 20:59:59.0	51.79	10.99
07/08/07 21:59:59.0	51.79	10.99
07/08/07 22:59:59.0	51.79	10.99
07/08/07 23:59:59.0	51.79	10.99
07/09/07 00:59:59.0	51.08	10.6
07/09/07 01:59:59.0	51.08	10.6
07/09/07 02:59:59.0	50.38	10.21
07/09/07 03:59:59.0	50.38	10.21
07/09/07 04:59:59.0	50.38	10.21
07/09/07 05:59:59.0	50.38	10.21
07/09/07 06:59:59.0	50.38	10.21
07/09/07 07:59:59.0	50.38	10.21
07/09/07 08:59:59.0	50.38	10.21
07/09/07 09:59:59.0	51.79	10.99
07/09/07 10:59:59.0	52.49	11.38
07/09/07 11:59:59.0	52.49	11.38
07/09/07 12:59:59.0	53.19	11.77
07/09/07 13:59:59.0	53.19	11.77
07/09/07 14:59:59.0	53.19	11.77
07/09/07 15:59:59.0	53.19	11.77
07/09/07 16:59:59.0	52.49	11.38
07/09/07 17:59:59.0	51.79	10.99
07/09/07 18:59:59.0	51.79	10.99
07/09/07 19:59:59.0	51.79	10.99
07/09/07 20:59:59.0	51.79	10.99
07/09/07 21:59:59.0	51.79	10.99
07/09/07 22:59:59.0	51.79	10.99
07/09/07 23:59:59.0	51.79	10.99
07/10/07 00:59:59.0	51.79	10.99
07/10/07 01:59:59.0	51.79	10.99
07/10/07 02:59:59.0	51.79	10.99
07/10/07 03:59:59.0	51.79	10.99
07/10/07 04:59:59.0	51.79	10.99
07/10/07 05:59:59.0	51.08	10.6
07/10/07 06:59:59.0	51.08	10.6
07/10/07 07:59:59.0	51.79	10.99
07/10/07 08:59:59.0	51.08	10.6
07/10/07 09:59:59.0	51.79	10.99
07/10/07 10:59:59.0	52.49	11.38
07/10/07 11:59:59.0	52.49	11.38
07/10/07 12:59:59.0	53.19	11.77
07/10/07 13:59:59.0	53.19	11.77
07/10/07 14:59:59.0	53.19	11.77
07/10/07 15:59:59.0	53.19	11.77
07/10/07 16:59:59.0	52.49	11.38
07/10/07 17:59:59.0	52.49	11.38
07/10/07 18:59:59.0	52.49	11.38
07/10/07 19:59:59.0	52.49	11.38
07/10/07 20:59:59.0	52.49	11.38
07/10/07 21:59:59.0	52.49	11.38
07/10/07 22:59:59.0	51.79	10.99
07/10/07 23:59:59.0	51.79	10.99
07/11/07 00:59:59.0	52.49	11.38
07/11/07 01:59:59.0	51.79	10.99
07/11/07 02:59:59.0	51.79	10.99
07/11/07 03:59:59.0	51.79	10.99
07/11/07 04:59:59.0	51.79	10.99
07/11/07 05:59:59.0	51.79	10.99
07/11/07 06:59:59.0	51.79	10.99
07/11/07 07:59:59.0	52.49	11.38
07/11/07 08:59:59.0	52.49	11.38
07/11/07 09:59:59.0	52.49	11.38
07/11/07 10:59:59.0	52.49	11.38
07/11/07 11:59:59.0	53.19	11.77
07/11/07 12:59:59.0	53.89	12.16
07/11/07 13:59:59.0	53.89	12.16
07/11/07 14:59:59.0	54.58	12.55
07/11/07 15:59:59.0	54.58	12.55
07/11/07 16:59:59.0	53.89	12.16
07/11/07 17:59:59.0	53.19	11.77
07/11/07 18:59:59.0	52.49	11.38
07/11/07 19:59:59.0	52.49	11.38
07/11/07 20:59:59.0	52.49	11.38
07/11/07 21:59:59.0	52.49	11.38
07/11/07 22:59:59.0	51.79	10.99
07/11/07 23:59:59.0	51.79	10.99
07/12/07 00:59:59.0	51.79	10.99
07/12/07 01:59:59.0	51.79	10.99
07/12/07 02:59:59.0	51.79	10.99
07/12/07 03:59:59.0	51.79	10.99
07/12/07 04:59:59.0	51.79	10.99
07/12/07 05:59:59.0	51.79	10.99
07/12/07 06:59:59.0	51.79	10.99
07/12/07 07:59:59.0	51.79	10.99
07/12/07 08:59:59.0	52.49	11.38
07/12/07 09:59:59.0	52.49	11.38
07/12/07 10:59:59.0	53.19	11.77
07/12/07 11:59:59.0	53.19	11.77
07/12/07 12:59:59.0	53.89	12.16
07/12/07 13:59:59.0	53.19	11.77
07/12/07 14:59:59.0	53.19	11.77
07/12/07 15:59:59.0	53.19	11.77
07/12/07 16:59:59.0	52.49	11.38
07/12/07 17:59:59.0	52.49	11.38
07/12/07 18:59:59.0	51.79	10.99
07/12/07 19:59:59.0	51.79	10.99
07/12/07 20:59:59.0	51.79	10.99
07/12/07 21:59:59.0	51.79	10.99
07/12/07 22:59:59.0	51.79	10.99
07/12/07 23:59:59.0	51.79	10.99
07/13/07 00:59:59.0	51.79	10.99
07/13/07 01:59:59.0	51.79	10.99
07/13/07 02:59:59.0	51.79	10.99
07/13/07 03:59:59.0	51.79	10.99
07/13/07 04:59:59.0	51.79	10.99
07/13/07 05:59:59.0	51.79	10.99
07/13/07 06:59:59.0	51.79	10.99
07/13/07 07:59:59.0	51.79	10.99
07/13/07 08:59:59.0	51.79	10.99
07/13/07 09:59:59.0	51.79	10.99
07/13/07 10:59:59.0	52.49	11.38
07/13/07 11:59:59.0	53.19	11.77
07/13/07 12:59:59.0	53.89	12.16
07/13/07 13:59:59.0	53.89	12.16
07/13/07 14:59:59.0	53.19	11.77
07/13/07 15:59:59.0	52.49	11.38
07/13/07 16:59:59.0	52.49	11.38
07/13/07 17:59:59.0	52.49	11.38
07/13/07 18:59:59.0	51.79	10.99
07/13/07 19:59:59.0	51.79	10.99
07/13/07 20:59:59.0	51.79	10.99
07/13/07 21:59:59.0	51.79	10.99
07/13/07 22:59:59.0	51.79	10.99
07/13/07 23:59:59.0	51.79	10.99
07/14/07 00:59:59.0	52.49	11.38
07/14/07 01:59:59.0	52.49	11.38
07/14/07 02:59:59.0	52.49	11.38
07/14/07 03:59:59.0	52.49	11.38
07/14/07 04:59:59.0	52.49	11.38
07/14/07 05:59:59.0	52.49	11.38
07/14/07 06:59:59.0	52.49	11.38
07/14/07 07:59:59.0	53.19	11.77
07/14/07 08:59:59.0	53.19	11.77
07/14/07 09:59:59.0	53.19	11.77
07/14/07 10:59:59.0	53.19	11.77
07/14/07 11:59:59.0	53.89	12.16
07/14/07 12:59:59.0	54.58	12.55
07/14/07 13:59:59.0	54.58	12.55
07/14/07 14:59:59.0	53.89	12.16
07/14/07 15:59:59.0	53.19	11.77
07/14/07 16:59:59.0	53.19	11.77
07/14/07 17:59:59.0	52.49	11.38
07/14/07 18:59:59.0	51.79	10.99
07/14/07 19:59:59.0	51.08	10.6
07/14/07 20:59:59.0	50.38	10.21
07/14/07 21:59:59.0	50.38	10.21
07/14/07 22:59:59.0	50.38	10.21
07/14/07 23:59:59.0	50.38	10.21
07/15/07 00:59:59.0	50.38	10.21
07/15/07 01:59:59.0	49.67	9.82
07/15/07 02:59:59.0	50.38	10.21
07/15/07 03:59:59.0	50.38	10.21
07/15/07 04:59:59.0	50.38	10.21
07/15/07 05:59:59.0	50.38	10.21
07/15/07 06:59:59.0	51.08	10.6
07/15/07 07:59:59.0	51.79	10.99
07/15/07 08:59:59.0	51.79	10.99
07/15/07 09:59:59.0	51.79	10.99
07/15/07 10:59:59.0	51.79	10.99
07/15/07 11:59:59.0	51.79	10.99
07/15/07 12:59:59.0	51.79	10.99
07/15/07 13:59:59.0	51.79	10.99
07/15/07 14:59:59.0	51.79	10.99
07/15/07 15:59:59.0	51.79	10.99
07/15/07 16:59:59.0	51.79	10.99
07/15/07 17:59:59.0	51.08	10.6
07/15/07 18:59:59.0	51.08	10.6
07/15/07 19:59:59.0	50.38	10.21
07/15/07 20:59:59.0	50.38	10.21
07/15/07 21:59:59.0	50.38	10.21
07/15/07 22:59:59.0	50.38	10.21
07/15/07 23:59:59.0	50.38	10.21
07/16/07 00:59:59.0	50.38	10.21
07/16/07 01:59:59.0	50.38	10.21
07/16/07 02:59:59.0	50.38	10.21
07/16/07 03:59:59.0	50.38	10.21
07/16/07 04:59:59.0	50.38	10.21
07/16/07 05:59:59.0	50.38	10.21
07/16/07 06:59:59.0	51.08	10.6
07/16/07 07:59:59.0	51.08	10.6
07/16/07 08:59:59.0	51.08	10.6
07/16/07 09:59:59.0	51.79	10.99
07/16/07 10:59:59.0	51.79	10.99
07/16/07 11:59:59.0	51.79	10.99
07/16/07 12:59:59.0	51.79	10.99
07/16/07 13:59:59.0	52.49	11.38
07/16/07 14:59:59.0	52.49	11.38
07/16/07 15:59:59.0	52.49	11.38
07/16/07 16:59:59.0	51.79	10.99
07/16/07 17:59:59.0	51.79	10.99
07/16/07 18:59:59.0	51.79	10.99
07/16/07 19:59:59.0	51.08	10.6
07/16/07 20:59:59.0	51.08	10.6
07/16/07 21:59:59.0	50.38	10.21
07/16/07 22:59:59.0	51.08	10.6
07/16/07 23:59:59.0	51.08	10.6
07/17/07 00:59:59.0	51.08	10.6
07/17/07 01:59:59.0	51.08	10.6
07/17/07 02:59:59.0	51.08	10.6
07/17/07 03:59:59.0	51.08	10.6
07/17/07 04:59:59.0	51.08	10.6
07/17/07 05:59:59.0	51.08	10.6
07/17/07 06:59:59.0	51.08	10.6
07/17/07 07:59:59.0	51.79	10.99
07/17/07 08:59:59.0	51.79	10.99
07/17/07 09:59:59.0	51.79	10.99
07/17/07 10:59:59.0	51.79	10.99
07/17/07 11:59:59.0	52.49	11.38
07/17/07 12:59:59.0	51.79	10.99
07/17/07 13:59:59.0	52.49	11.38
07/17/07 14:59:59.0	52.49	11.38
07/17/07 15:59:59.0	52.49	11.38
07/17/07 16:59:59.0	52.49	11.38
07/17/07 17:59:59.0	51.79	10.99
07/17/07 18:59:59.0	51.79	10.99
07/17/07 19:59:59.0	51.79	10.99
07/17/07 20:59:59.0	51.79	10.99
07/17/07 21:59:59.0	51.08	10.6
07/17/07 22:59:59.0	51.08	10.6
07/17/07 23:59:59.0	51.08	10.6
07/18/07 00:59:59.0	51.08	10.6
07/18/07 01:59:59.0	51.79	10.99
07/18/07 02:59:59.0	51.79	10.99
07/18/07 03:59:59.0	51.79	10.99
07/18/07 04:59:59.0	51.08	10.6
07/18/07 05:59:59.0	51.08	10.6
07/18/07 06:59:59.0	51.08	10.6
07/18/07 07:59:59.0	51.08	10.6
07/18/07 08:59:59.0	51.79	10.99
07/18/07 09:59:59.0	51.79	10.99
07/18/07 10:59:59.0	52.49	11.38
07/18/07 11:59:59.0	52.49	11.38
07/18/07 12:59:59.0	53.19	11.77
07/18/07 13:59:59.0	53.19	11.77
07/18/07 14:59:59.0	53.19	11.77
07/18/07 15:59:59.0	53.19	11.77
07/18/07 16:59:59.0	53.19	11.77
07/18/07 17:59:59.0	52.49	11.38
07/18/07 18:59:59.0	52.49	11.38
07/18/07 19:59:59.0	52.49	11.38
07/18/07 20:59:59.0	52.49	11.38
07/18/07 21:59:59.0	51.79	10.99
07/18/07 22:59:59.0	51.79	10.99
07/18/07 23:59:59.0	51.79	10.99
07/19/07 00:59:59.0	51.79	10.99
07/19/07 01:59:59.0	51.79	10.99
07/19/07 02:59:59.0	52.49	11.38
07/19/07 03:59:59.0	52.49	11.38
07/19/07 04:59:59.0	53.19	11.77
07/19/07 05:59:59.0	52.49	11.38
07/19/07 06:59:59.0	52.49	11.38
07/19/07 07:59:59.0	52.49	11.38
07/19/07 08:59:59.0	52.49	11.38
07/19/07 09:59:59.0	53.19	11.77
07/19/07 10:59:59.0	54.58	12.55
07/19/07 11:59:59.0	53.19	11.77
07/19/07 12:59:59.0	52.49	11.38
07/19/07 13:59:59.0	53.19	11.77
07/19/07 14:59:59.0	52.49	11.38
07/19/07 15:59:59.0	52.49	11.38
07/19/07 16:59:59.0	52.49	11.38
07/19/07 17:59:59.0	52.49	11.38
07/19/07 18:59:59.0	51.79	10.99
07/19/07 19:59:59.0	51.79	10.99
07/19/07 20:59:59.0	51.79	10.99
07/19/07 21:59:59.0	51.79	10.99
07/19/07 22:59:59.0	51.79	10.99
07/19/07 23:59:59.0	51.79	10.99
07/20/07 00:59:59.0	51.79	10.99
07/20/07 01:59:59.0	51.79	10.99
07/20/07 02:59:59.0	51.79	10.99
07/20/07 03:59:59.0	51.08	10.6
07/20/07 04:59:59.0	51.08	10.6
07/20/07 05:59:59.0	51.08	10.6
07/20/07 06:59:59.0	51.79	10.99
07/20/07 07:59:59.0	51.79	10.99
07/20/07 08:59:59.0	51.79	10.99
07/20/07 09:59:59.0	51.79	10.99
07/20/07 10:59:59.0	52.49	11.38
07/20/07 11:59:59.0	52.49	11.38
07/20/07 12:59:59.0	53.19	11.77
07/20/07 13:59:59.0	53.19	11.77
07/20/07 14:59:59.0	53.19	11.77
07/20/07 15:59:59.0	52.49	11.38
07/20/07 16:59:59.0	52.49	11.38
07/20/07 17:59:59.0	51.79	10.99
07/20/07 18:59:59.0	51.79	10.99
07/20/07 19:59:59.0	51.79	10.99
07/20/07 20:59:59.0	51.79	10.99
07/20/07 21:59:59.0	51.79	10.99
07/20/07 22:59:59.0	51.79	10.99
07/20/07 23:59:59.0	51.79	10.99
07/21/07 00:59:59.0	51.79	10.99
07/21/07 01:59:59.0	51.79	10.99
07/21/07 02:59:59.0	51.79	10.99
07/21/07 03:59:59.0	51.79	10.99
07/21/07 04:59:59.0	51.79	10.99
07/21/07 05:59:59.0	51.79	10.99
07/21/07 06:59:59.0	51.79	10.99
07/21/07 07:59:59.0	51.79	10.99
07/21/07 08:59:59.0	51.79	10.99
07/21/07 09:59:59.0	52.49	11.38
07/21/07 10:59:59.0	52.49	11.38
07/21/07 11:59:59.0	53.19	11.77
07/21/07 12:59:59.0	53.19	11.77
07/21/07 13:59:59.0	53.89	12.16
07/21/07 14:59:59.0	53.89	12.16
07/21/07 15:59:59.0	53.89	12.16
07/21/07 16:59:59.0	53.19	11.77
07/21/07 17:59:59.0	52.49	11.38
07/21/07 18:59:59.0	52.49	11.38
07/21/07 19:59:59.0	51.79	10.99
07/21/07 20:59:59.0	51.08	10.6
07/21/07 21:59:59.0	51.79	10.99
07/21/07 22:59:59.0	51.79	10.99
07/21/07 23:59:59.0	51.79	10.99
07/22/07 00:59:59.0	51.79	10.99
07/22/07 01:59:59.0	51.08	10.6
07/22/07 02:59:59.0	51.08	10.6
07/22/07 03:59:59.0	51.08	10.6
07/22/07 04:59:59.0	51.08	10.6
07/22/07 05:59:59.0	51.08	10.6
07/22/07 06:59:59.0	51.08	10.6
07/22/07 07:59:59.0	51.08	10.6
07/22/07 08:59:59.0	51.79	10.99
07/22/07 09:59:59.0	51.79	10.99
07/22/07 10:59:59.0	52.49	11.38
07/22/07 11:59:59.0	52.49	11.38
07/22/07 12:59:59.0	52.49	11.38
07/22/07 13:59:59.0	53.19	11.77
07/22/07 14:59:59.0	53.89	12.16
07/22/07 15:59:59.0	53.89	12.16
07/22/07 16:59:59.0	53.19	11.77
07/22/07 17:59:59.0	53.19	11.77
07/22/07 18:59:59.0	52.49	11.38
07/22/07 19:59:59.0	52.49	11.38
07/22/07 20:59:59.0	51.79	10.99
07/22/07 21:59:59.0	51.79	10.99
07/22/07 22:59:59.0	51.08	10.6
07/22/07 23:59:59.0	51.08	10.6
07/23/07 00:59:59.0	51.08	10.6
07/23/07 01:59:59.0	51.08	10.6
07/23/07 02:59:59.0	51.08	10.6
07/23/07 03:59:59.0	51.79	10.99
07/23/07 04:59:59.0	51.08	10.6
07/23/07 05:59:59.0	51.08	10.6
07/23/07 06:59:59.0	51.08	10.6
07/23/07 07:59:59.0	51.79	10.99
07/23/07 08:59:59.0	51.79	10.99
07/23/07 09:59:59.0	51.79	10.99
07/23/07 10:59:59.0	52.49	11.38
07/23/07 11:59:59.0	53.19	11.77
07/23/07 12:59:59.0	53.19	11.77
07/23/07 13:59:59.0	53.89	12.16
07/23/07 14:59:59.0	53.89	12.16
07/23/07 15:59:59.0	53.89	12.16
07/23/07 16:59:59.0	53.19	11.77
07/23/07 17:59:59.0	52.49	11.38
07/23/07 18:59:59.0	52.49	11.38
07/23/07 19:59:59.0	52.49	11.38
07/23/07 20:59:59.0	51.79	10.99
07/23/07 21:59:59.0	51.79	10.99
07/23/07 22:59:59.0	51.79	10.99
07/23/07 23:59:59.0	51.79	10.99
07/24/07 00:59:59.0	51.79	10.99
07/24/07 01:59:59.0	51.79	10.99
07/24/07 02:59:59.0	51.08	10.6
07/24/07 03:59:59.0	51.08	10.6
07/24/07 04:59:59.0	51.08	10.6
07/24/07 05:59:59.0	51.79	10.99
07/24/07 06:59:59.0	51.79	10.99
07/24/07 07:59:59.0	51.79	10.99
07/24/07 08:59:59.0	51.79	10.99
07/24/07 09:59:59.0	51.79	10.99
07/24/07 10:59:59.0	51.79	10.99
07/24/07 11:59:59.0	52.49	11.38
07/24/07 12:59:59.0	53.19	11.77
07/24/07 13:59:59.0	53.19	11.77
07/24/07 14:59:59.0	53.89	12.16
07/24/07 15:59:59.0	53.89	12.16
07/24/07 16:59:59.0	53.19	11.77
07/24/07 17:59:59.0	52.49	11.38
07/24/07 18:59:59.0	52.49	11.38
07/24/07 19:59:59.0	51.79	10.99
07/24/07 20:59:59.0	51.79	10.99
07/24/07 21:59:59.0	51.79	10.99
07/24/07 22:59:59.0	51.79	10.99
07/24/07 23:59:59.0	51.79	10.99
07/25/07 00:59:59.0	51.79	10.99
07/25/07 01:59:59.0	51.08	10.6
07/25/07 02:59:59.0	51.08	10.6
07/25/07 03:59:59.0	51.08	10.6
07/25/07 04:59:59.0	51.08	10.6
07/25/07 05:59:59.0	51.08	10.6
07/25/07 06:59:59.0	51.08	10.6
07/25/07 07:59:59.0	51.08	10.6
07/25/07 08:59:59.0	51.79	10.99
07/25/07 09:59:59.0	51.79	10.99
07/25/07 10:59:59.0	51.79	10.99
07/25/07 11:59:59.0	51.79	10.99
07/25/07 12:59:59.0	53.19	11.77
07/25/07 13:59:59.0	52.49	11.38
07/25/07 14:59:59.0	52.49	11.38
07/25/07 15:59:59.0	52.49	11.38
07/25/07 16:59:59.0	52.49	11.38
07/25/07 17:59:59.0	52.49	11.38
07/25/07 18:59:59.0	52.49	11.38
07/25/07 19:59:59.0	51.79	10.99
07/25/07 20:59:59.0	51.79	10.99
07/25/07 21:59:59.0	51.79	10.99
07/25/07 22:59:59.0	51.79	10.99
07/25/07 23:59:59.0	51.79	10.99
07/26/07 00:59:59.0	51.79	10.99
07/26/07 01:59:59.0	51.08	10.6
07/26/07 02:59:59.0	51.08	10.6
07/26/07 03:59:59.0	51.08	10.6
07/26/07 04:59:59.0	51.79	10.99
07/26/07 05:59:59.0	51.79	10.99
07/26/07 06:59:59.0	51.79	10.99
07/26/07 07:59:59.0	51.79	10.99
07/26/07 08:59:59.0	51.79	10.99
07/26/07 09:59:59.0	51.79	10.99
07/26/07 10:59:59.0	51.79	10.99
07/26/07 11:59:59.0	52.49	11.38
07/26/07 12:59:59.0	52.49	11.38
07/26/07 13:59:59.0	53.19	11.77
07/26/07 14:59:59.0	53.19	11.77
07/26/07 15:59:59.0	53.19	11.77
07/26/07 16:59:59.0	53.19	11.77
07/26/07 17:59:59.0	52.49	11.38
07/26/07 18:59:59.0	52.49	11.38
07/26/07 19:59:59.0	52.49	11.38
07/26/07 20:59:59.0	51.79	10.99
07/26/07 21:59:59.0	51.79	10.99
07/26/07 22:59:59.0	51.79	10.99
07/26/07 23:59:59.0	51.79	10.99
07/27/07 00:59:59.0	51.79	10.99
07/27/07 01:59:59.0	51.79	10.99
07/27/07 02:59:59.0	51.79	10.99
07/27/07 03:59:59.0	51.79	10.99
07/27/07 04:59:59.0	51.08	10.6
07/27/07 05:59:59.0	51.79	10.99
07/27/07 06:59:59.0	51.79	10.99
07/27/07 07:59:59.0	51.79	10.99
07/27/07 08:59:59.0	52.49	11.38
07/27/07 09:59:59.0	51.79	10.99
07/27/07 10:59:59.0	52.49	11.38
07/27/07 11:59:59.0	52.49	11.38
07/27/07 12:59:59.0	53.19	11.77
07/27/07 13:59:59.0	53.19	11.77
07/27/07 14:59:59.0	53.89	12.16
07/27/07 15:59:59.0	53.89	12.16
07/27/07 16:59:59.0	53.19	11.77
07/27/07 17:59:59.0	52.49	11.38
07/27/07 18:59:59.0	52.49	11.38
07/27/07 19:59:59.0	51.79	10.99
07/27/07 20:59:59.0	51.79	10.99
07/27/07 21:59:59.0	51.79	10.99
07/27/07 22:59:59.0	51.79	10.99
07/27/07 23:59:59.0	51.08	10.6
07/28/07 00:59:59.0	51.08	10.6
07/28/07 01:59:59.0	51.08	10.6
07/28/07 02:59:59.0	51.08	10.6
07/28/07 03:59:59.0	51.08	10.6
07/28/07 04:59:59.0	51.08	10.6
07/28/07 05:59:59.0	51.08	10.6
07/28/07 06:59:59.0	51.08	10.6
07/28/07 07:59:59.0	51.79	10.99
07/28/07 08:59:59.0	51.79	10.99
07/28/07 09:59:59.0	51.79	10.99
07/28/07 10:59:59.0	51.79	10.99
07/28/07 11:59:59.0	52.49	11.38
07/28/07 12:59:59.0	52.49	11.38
07/28/07 13:59:59.0	53.19	11.77
07/28/07 14:59:59.0	53.89	12.16
07/28/07 15:59:59.0	53.89	12.16
07/28/07 16:59:59.0	53.19	11.77
07/28/07 17:59:59.0	52.49	11.38
07/28/07 18:59:59.0	52.49	11.38
07/28/07 19:59:59.0	52.49	11.38
07/28/07 20:59:59.0	51.79	10.99
07/28/07 21:59:59.0	51.79	10.99
07/28/07 22:59:59.0	51.79	10.99
07/28/07 23:59:59.0	51.79	10.99
07/29/07 00:59:59.0	51.79	10.99
07/29/07 01:59:59.0	51.79	10.99
07/29/07 02:59:59.0	51.79	10.99
07/29/07 03:59:59.0	51.79	10.99
07/29/07 04:59:59.0	51.79	10.99
07/29/07 05:59:59.0	51.79	10.99
07/29/07 06:59:59.0	51.79	10.99
07/29/07 07:59:59.0	51.79	10.99
07/29/07 08:59:59.0	51.79	10.99
07/29/07 09:59:59.0	52.49	11.38
07/29/07 10:59:59.0	52.49	11.38
07/29/07 11:59:59.0	52.49	11.38
07/29/07 12:59:59.0	53.19	11.77
07/29/07 13:59:59.0	53.19	11.77
07/29/07 14:59:59.0	53.89	12.16
07/29/07 15:59:59.0	53.89	12.16
07/29/07 16:59:59.0	53.19	11.77
07/29/07 17:59:59.0	52.49	11.38
07/29/07 18:59:59.0	52.49	11.38
07/29/07 19:59:59.0	51.79	10.99
07/29/07 20:59:59.0	51.79	10.99
07/29/07 21:59:59.0	51.79	10.99
07/29/07 22:59:59.0	51.79	10.99
07/29/07 23:59:59.0	51.79	10.99
07/30/07 00:59:59.0	51.79	10.99
07/30/07 01:59:59.0	51.79	10.99
07/30/07 02:59:59.0	51.79	10.99
07/30/07 03:59:59.0	51.08	10.6
07/30/07 04:59:59.0	51.08	10.6
07/30/07 05:59:59.0	51.08	10.6
07/30/07 06:59:59.0	51.79	10.99
07/30/07 07:59:59.0	51.79	10.99
07/30/07 08:59:59.0	52.49	11.38
07/30/07 09:59:59.0	52.49	11.38
07/30/07 10:59:59.0	52.49	11.38
07/30/07 11:59:59.0	52.49	11.38
07/30/07 12:59:59.0	52.49	11.38
07/30/07 13:59:59.0	52.49	11.38
07/30/07 14:59:59.0	53.19	11.77
07/30/07 15:59:59.0	53.19	11.77
07/30/07 16:59:59.0	52.49	11.38
07/30/07 17:59:59.0	52.49	11.38
07/30/07 18:59:59.0	51.79	10.99
07/30/07 19:59:59.0	51.79	10.99
07/30/07 20:59:59.0	51.79	10.99
07/30/07 21:59:59.0	51.79	10.99
07/30/07 22:59:59.0	51.79	10.99
07/30/07 23:59:59.0	51.08	10.6
07/31/07 00:59:59.0	51.08	10.6
07/31/07 01:59:59.0	51.08	10.6
07/31/07 02:59:59.0	51.08	10.6
07/31/07 03:59:59.0	51.08	10.6
07/31/07 04:59:59.0	51.08	10.6
07/31/07 05:59:59.0	51.79	10.99
07/31/07 06:59:59.0	51.79	10.99
07/31/07 07:59:59.0	51.79	10.99
07/31/07 08:59:59.0	51.79	10.99
07/31/07 09:59:59.0	51.79	10.99
07/31/07 10:59:59.0	51.79	10.99
07/31/07 11:59:59.0	51.79	10.99
07/31/07 12:59:59.0	52.49	11.38
07/31/07 13:59:59.0	52.49	11.38
07/31/07 14:59:59.0	53.19	11.77
07/31/07 15:59:59.0	52.49	11.38
07/31/07 16:59:59.0	52.49	11.38
07/31/07 17:59:59.0	51.79	10.99
07/31/07 18:59:59.0	51.79	10.99
07/31/07 19:59:59.0	51.79	10.99
07/31/07 20:59:59.0	52.49	11.38
07/31/07 21:59:59.0	52.49	11.38
07/31/07 22:59:59.0	52.49	11.38
07/31/07 23:59:59.0	52.49	11.38
08/01/07 00:59:59.0	52.49	11.38
08/01/07 01:59:59.0	51.79	10.99
08/01/07 02:59:59.0	51.79	10.99
08/01/07 03:59:59.0	51.79	10.99
08/01/07 04:59:59.0	51.79	10.99
08/01/07 05:59:59.0	51.79	10.99
08/01/07 06:59:59.0	51.79	10.99
08/01/07 07:59:59.0	51.79	10.99
08/01/07 08:59:59.0	52.49	11.38
08/01/07 09:59:59.0	51.79	10.99
08/01/07 10:59:59.0	53.19	11.77
08/01/07 11:59:59.0	53.19	11.77
08/01/07 12:59:59.0	53.19	11.77
08/01/07 13:59:59.0	53.89	12.16
08/01/07 14:59:59.0	54.58	12.55
08/01/07 15:59:59.0	53.89	12.16
08/01/07 16:59:59.0	53.89	12.16
08/01/07 17:59:59.0	53.19	11.77
08/01/07 18:59:59.0	53.19	11.77
08/01/07 19:59:59.0	52.49	11.38
08/01/07 20:59:59.0	52.49	11.38
08/01/07 21:59:59.0	51.79	10.99
08/01/07 22:59:59.0	51.79	10.99
08/01/07 23:59:59.0	52.49	11.38
08/02/07 00:59:59.0	51.79	10.99
08/02/07 01:59:59.0	51.79	10.99
08/02/07 02:59:59.0	51.79	10.99
08/02/07 03:59:59.0	51.08	10.6
08/02/07 04:59:59.0	51.79	10.99
08/02/07 05:59:59.0	51.79	10.99
08/02/07 06:59:59.0	51.79	10.99
08/02/07 07:59:59.0	51.79	10.99
08/02/07 08:59:59.0	52.49	11.38
08/02/07 09:59:59.0	52.49	11.38
08/02/07 10:59:59.0	52.49	11.38
08/02/07 11:59:59.0	53.19	11.77
08/02/07 12:59:59.0	52.49	11.38
08/02/07 13:59:59.0	52.49	11.38
08/02/07 14:59:59.0	53.19	11.77
08/02/07 15:59:59.0	52.49	11.38
08/02/07 16:59:59.0	52.49	11.38
08/02/07 17:59:59.0	52.49	11.38
08/02/07 18:59:59.0	52.49	11.38
08/02/07 19:59:59.0	51.79	10.99
08/02/07 20:59:59.0	51.79	10.99
08/02/07 21:59:59.0	51.79	10.99
08/02/07 22:59:59.0	51.79	10.99
08/02/07 23:59:59.0	51.79	10.99
08/03/07 00:59:59.0	51.79	10.99
08/03/07 01:59:59.0	52.49	11.38
08/03/07 02:59:59.0	51.79	10.99
08/03/07 03:59:59.0	51.79	10.99
08/03/07 04:59:59.0	51.79	10.99
08/03/07 05:59:59.0	51.79	10.99
08/03/07 06:59:59.0	52.49	11.38
08/03/07 07:59:59.0	52.49	11.38
08/03/07 08:59:59.0	52.49	11.38
08/03/07 09:59:59.0	52.49	11.38
08/03/07 10:59:59.0	52.49	11.38
08/03/07 11:59:59.0	52.49	11.38
08/03/07 12:59:59.0	52.49	11.38
08/03/07 13:59:59.0	52.49	11.38
08/03/07 14:59:59.0	53.19	11.77
08/03/07 15:59:59.0	52.49	11.38
08/03/07 16:59:59.0	52.49	11.38
08/03/07 17:59:59.0	52.49	11.38
08/03/07 18:59:59.0	51.79	10.99
08/03/07 19:59:59.0	51.79	10.99
08/03/07 20:59:59.0	51.79	10.99
08/03/07 21:59:59.0	51.79	10.99
08/03/07 22:59:59.0	51.79	10.99
08/03/07 23:59:59.0	51.79	10.99
08/04/07 00:59:59.0	51.08	10.6
08/04/07 01:59:59.0	51.08	10.6
08/04/07 02:59:59.0	51.08	10.6
08/04/07 03:59:59.0	51.08	10.6
08/04/07 04:59:59.0	51.08	10.6
08/04/07 05:59:59.0	51.08	10.6
08/04/07 06:59:59.0	51.08	10.6
08/04/07 07:59:59.0	51.79	10.99
08/04/07 08:59:59.0	51.79	10.99
08/04/07 09:59:59.0	51.79	10.99
08/04/07 10:59:59.0	51.79	10.99
08/04/07 11:59:59.0	52.49	11.38
08/04/07 12:59:59.0	51.79	10.99
08/04/07 13:59:59.0	52.49	11.38
08/04/07 14:59:59.0	52.49	11.38
08/04/07 15:59:59.0	52.49	11.38
08/04/07 16:59:59.0	52.49	11.38
08/04/07 17:59:59.0	51.79	10.99
08/04/07 18:59:59.0	51.79	10.99
08/04/07 19:59:59.0	51.79	10.99
08/04/07 20:59:59.0	51.79	10.99
08/04/07 21:59:59.0	51.79	10.99
08/04/07 22:59:59.0	51.79	10.99
08/04/07 23:59:59.0	51.79	10.99
08/05/07 00:59:59.0	51.79	10.99
08/05/07 01:59:59.0	51.79	10.99
08/05/07 02:59:59.0	51.79	10.99
08/05/07 03:59:59.0	51.79	10.99
08/05/07 04:59:59.0	51.79	10.99
08/05/07 05:59:59.0	51.79	10.99
08/05/07 06:59:59.0	51.79	10.99
08/05/07 07:59:59.0	51.79	10.99
08/05/07 08:59:59.0	52.49	11.38
08/05/07 09:59:59.0	52.49	11.38
08/05/07 10:59:59.0	53.19	11.77
08/05/07 11:59:59.0	53.19	11.77
08/05/07 12:59:59.0	53.19	11.77
08/05/07 13:59:59.0	53.19	11.77
08/05/07 14:59:59.0	53.89	12.16
08/05/07 15:59:59.0	53.19	11.77
08/05/07 16:59:59.0	52.49	11.38
08/05/07 17:59:59.0	52.49	11.38
08/05/07 18:59:59.0	53.19	11.77
08/05/07 19:59:59.0	52.49	11.38
08/05/07 20:59:59.0	52.49	11.38
08/05/07 21:59:59.0	52.49	11.38
08/05/07 22:59:59.0	52.49	11.38
08/05/07 23:59:59.0	52.49	11.38
08/06/07 00:59:59.0	52.49	11.38
08/06/07 01:59:59.0	52.49	11.38
08/06/07 02:59:59.0	52.49	11.38
08/06/07 03:59:59.0	52.49	11.38
08/06/07 04:59:59.0	51.79	10.99
08/06/07 05:59:59.0	51.79	10.99
08/06/07 06:59:59.0	52.49	11.38
08/06/07 07:59:59.0	52.49	11.38
08/06/07 08:59:59.0	52.49	11.38
08/06/07 09:59:59.0	52.49	11.38
08/06/07 10:59:59.0	53.19	11.77
08/06/07 11:59:59.0	53.19	11.77
08/06/07 12:59:59.0	53.19	11.77
08/06/07 13:59:59.0	53.19	11.77
08/06/07 14:59:59.0	53.89	12.16
08/06/07 15:59:59.0	53.89	12.16
08/06/07 16:59:59.0	53.89	12.16
08/06/07 17:59:59.0	53.89	12.16
08/06/07 18:59:59.0	53.89	12.16
08/06/07 19:59:59.0	53.19	11.77
08/06/07 20:59:59.0	53.19	11.77
08/06/07 21:59:59.0	53.19	11.77
08/06/07 22:59:59.0	53.19	11.77
08/06/07 23:59:59.0	53.19	11.77
08/07/07 00:59:59.0	53.19	11.77
08/07/07 01:59:59.0	53.19	11.77
08/07/07 02:59:59.0	52.49	11.38
08/07/07 03:59:59.0	52.49	11.38
08/07/07 04:59:59.0	52.49	11.38
08/07/07 05:59:59.0	52.49	11.38
08/07/07 06:59:59.0	52.49	11.38
08/07/07 07:59:59.0	52.49	11.38
08/07/07 08:59:59.0	53.19	11.77
08/07/07 09:59:59.0	53.19	11.77
08/07/07 10:59:59.0	53.89	12.16
08/07/07 11:59:59.0	53.19	11.77
08/07/07 12:59:59.0	53.19	11.77
08/07/07 13:59:59.0	53.89	12.16
08/07/07 14:59:59.0	54.58	12.55
08/07/07 15:59:59.0	53.89	12.16
08/07/07 16:59:59.0	53.89	12.16
08/07/07 17:59:59.0	53.89	12.16
08/07/07 18:59:59.0	53.19	11.77
08/07/07 19:59:59.0	53.19	11.77
08/07/07 20:59:59.0	53.19	11.77
08/07/07 21:59:59.0	52.49	11.38
08/07/07 22:59:59.0	52.49	11.38
08/07/07 23:59:59.0	53.19	11.77
08/08/07 00:59:59.0	52.49	11.38
08/08/07 01:59:59.0	52.49	11.38
08/08/07 02:59:59.0	52.49	11.38
08/08/07 03:59:59.0	52.49	11.38
08/08/07 04:59:59.0	52.49	11.38
08/08/07 05:59:59.0	52.49	11.38
08/08/07 06:59:59.0	52.49	11.38
08/08/07 07:59:59.0	52.49	11.38
08/08/07 08:59:59.0	53.19	11.77
08/08/07 09:59:59.0	53.19	11.77
08/08/07 10:59:59.0	53.19	11.77
08/08/07 11:59:59.0	53.19	11.77
08/08/07 12:59:59.0	53.19	11.77
08/08/07 13:59:59.0	54.58	12.55
08/08/07 14:59:59.0	54.58	12.55
08/08/07 15:59:59.0	54.58	12.55
08/08/07 16:59:59.0	54.58	12.55
08/08/07 17:59:59.0	53.89	12.16
08/08/07 18:59:59.0	53.19	11.77
08/08/07 19:59:59.0	53.19	11.77
08/08/07 20:59:59.0	53.19	11.77
08/08/07 21:59:59.0	53.19	11.77
08/08/07 22:59:59.0	53.19	11.77
08/08/07 23:59:59.0	52.49	11.38
08/09/07 00:59:59.0	52.49	11.38
08/09/07 01:59:59.0	52.49	11.38
08/09/07 02:59:59.0	53.19	11.77
08/09/07 03:59:59.0	52.49	11.38
08/09/07 04:59:59.0	52.49	11.38
08/09/07 05:59:59.0	52.49	11.38
08/09/07 06:59:59.0	52.49	11.38
08/09/07 07:59:59.0	53.19	11.77
08/09/07 08:59:59.0	53.19	11.77
08/09/07 09:59:59.0	53.19	11.77
08/09/07 10:59:59.0	53.89	12.16
08/09/07 11:59:59.0	53.89	12.16
08/09/07 12:59:59.0	53.89	12.16
08/09/07 13:59:59.0	54.58	12.55
08/09/07 14:59:59.0	55.28	12.93
08/09/07 15:59:59.0	55.28	12.93
08/09/07 16:59:59.0	55.28	12.93
08/09/07 17:59:59.0	54.58	12.55
08/09/07 18:59:59.0	53.89	12.16
08/09/07 19:59:59.0	53.89	12.16
08/09/07 20:59:59.0	53.89	12.16
08/09/07 21:59:59.0	53.19	11.77
08/09/07 22:59:59.0	53.19	11.77
08/09/07 23:59:59.0	53.19	11.77
08/10/07 00:59:59.0	53.19	11.77
08/10/07 01:59:59.0	53.89	12.16
08/10/07 02:59:59.0	53.19	11.77
08/10/07 03:59:59.0	53.19	11.77
08/10/07 04:59:59.0	53.19	11.77
08/10/07 05:59:59.0	53.19	11.77
08/10/07 06:59:59.0	53.19	11.77
08/10/07 07:59:59.0	53.19	11.77
08/10/07 08:59:59.0	53.19	11.77
08/10/07 09:59:59.0	53.89	12.16
08/10/07 10:59:59.0	53.89	12.16
08/10/07 11:59:59.0	53.89	12.16
08/10/07 12:59:59.0	53.19	11.77
08/10/07 13:59:59.0	53.89	12.16
08/10/07 14:59:59.0	53.89	12.16
08/10/07 15:59:59.0	53.89	12.16
08/10/07 16:59:59.0	53.89	12.16
08/10/07 17:59:59.0	53.89	12.16
08/10/07 18:59:59.0	53.19	11.77
08/10/07 19:59:59.0	53.19	11.77
08/10/07 20:59:59.0	52.49	11.38
08/10/07 21:59:59.0	52.49	11.38
08/10/07 22:59:59.0	52.49	11.38
08/10/07 23:59:59.0	52.49	11.38
08/11/07 00:59:59.0	52.49	11.38
08/11/07 01:59:59.0	52.49	11.38
08/11/07 02:59:59.0	52.49	11.38
08/11/07 03:59:59.0	51.79	10.99
08/11/07 04:59:59.0	51.79	10.99
08/11/07 05:59:59.0	51.79	10.99
08/11/07 06:59:59.0	51.79	10.99
08/11/07 07:59:59.0	51.79	10.99
08/11/07 08:59:59.0	52.49	11.38
08/11/07 09:59:59.0	52.49	11.38
08/11/07 10:59:59.0	53.19	11.77
08/11/07 11:59:59.0	53.19	11.77
08/11/07 12:59:59.0	53.19	11.77
08/11/07 13:59:59.0	53.89	12.16
08/11/07 14:59:59.0	54.58	12.55
08/11/07 15:59:59.0	54.58	12.55
08/11/07 16:59:59.0	54.58	12.55
08/11/07 17:59:59.0	53.89	12.16
08/11/07 18:59:59.0	53.19	11.77
08/11/07 19:59:59.0	53.19	11.77
08/11/07 20:59:59.0	53.19	11.77
08/11/07 21:59:59.0	53.19	11.77
08/11/07 22:59:59.0	52.49	11.38
08/11/07 23:59:59.0	52.49	11.38
08/12/07 00:59:59.0	52.49	11.38
08/12/07 01:59:59.0	52.49	11.38
08/12/07 02:59:59.0	52.49	11.38
08/12/07 03:59:59.0	52.49	11.38
08/12/07 04:59:59.0	52.49	11.38
08/12/07 05:59:59.0	51.79	10.99
08/12/07 06:59:59.0	52.49	11.38
08/12/07 07:59:59.0	52.49	11.38
08/12/07 08:59:59.0	52.49	11.38
08/12/07 09:59:59.0	52.49	11.38
08/12/07 10:59:59.0	53.19	11.77
08/12/07 11:59:59.0	53.19	11.77
08/12/07 12:59:59.0	53.19	11.77
08/12/07 13:59:59.0	53.89	12.16
08/12/07 14:59:59.0	54.58	12.55
08/12/07 15:59:59.0	54.58	12.55
08/12/07 16:59:59.0	54.58	12.55
08/12/07 17:59:59.0	53.89	12.16
08/12/07 18:59:59.0	53.19	11.77
08/12/07 19:59:59.0	53.19	11.77
08/12/07 20:59:59.0	53.19	11.77
08/12/07 21:59:59.0	53.19	11.77
08/12/07 22:59:59.0	52.49	11.38
08/12/07 23:59:59.0	52.49	11.38
08/13/07 00:59:59.0	52.49	11.38
08/13/07 01:59:59.0	52.49	11.38
08/13/07 02:59:59.0	52.49	11.38
08/13/07 03:59:59.0	52.49	11.38
08/13/07 04:59:59.0	52.49	11.38
08/13/07 05:59:59.0	52.49	11.38
08/13/07 06:59:59.0	52.49	11.38
08/13/07 07:59:59.0	52.49	11.38
08/13/07 08:59:59.0	52.49	11.38
08/13/07 09:59:59.0	52.49	11.38
08/13/07 10:59:59.0	52.49	11.38
08/13/07 11:59:59.0	52.49	11.38
08/13/07 12:59:59.0	53.19	11.77
08/13/07 13:59:59.0	53.89	12.16
08/13/07 14:59:59.0	53.89	12.16
08/13/07 15:59:59.0	53.19	11.77
08/13/07 16:59:59.0	53.19	11.77
08/13/07 17:59:59.0	53.19	11.77
08/13/07 18:59:59.0	52.49	11.38
08/13/07 19:59:59.0	52.49	11.38
08/13/07 20:59:59.0	52.49	11.38
08/13/07 21:59:59.0	52.49	11.38
08/13/07 22:59:59.0	52.49	11.38
08/13/07 23:59:59.0	52.49	11.38
08/14/07 00:59:59.0	52.49	11.38
08/14/07 01:59:59.0	52.49	11.38
08/14/07 02:59:59.0	52.49	11.38
08/14/07 03:59:59.0	52.49	11.38
08/14/07 04:59:59.0	51.79	10.99
08/14/07 05:59:59.0	52.49	11.38
08/14/07 06:59:59.0	51.79	10.99
08/14/07 07:59:59.0	52.49	11.38
08/14/07 08:59:59.0	52.49	11.38
08/14/07 09:59:59.0	52.49	11.38
08/14/07 10:59:59.0	53.19	11.77
08/14/07 11:59:59.0	53.19	11.77
08/14/07 12:59:59.0	53.19	11.77
08/14/07 13:59:59.0	53.89	12.16
08/14/07 14:59:59.0	54.58	12.55
08/14/07 15:59:59.0	53.89	12.16
08/14/07 16:59:59.0	53.89	12.16
08/14/07 17:59:59.0	53.89	12.16
08/14/07 18:59:59.0	53.19	11.77
08/14/07 19:59:59.0	53.19	11.77
08/14/07 20:59:59.0	53.19	11.77
08/14/07 21:59:59.0	53.19	11.77
08/14/07 22:59:59.0	53.19	11.77
08/14/07 23:59:59.0	52.49	11.38
08/15/07 00:59:59.0	52.49	11.38
08/15/07 01:59:59.0	52.49	11.38
08/15/07 02:59:59.0	52.49	11.38
08/15/07 03:59:59.0	52.49	11.38
08/15/07 04:59:59.0	52.49	11.38
08/15/07 05:59:59.0	52.49	11.38
08/15/07 06:59:59.0	52.49	11.38
08/15/07 07:59:59.0	52.49	11.38
08/15/07 08:59:59.0	52.49	11.38
08/15/07 09:59:59.0	53.19	11.77
08/15/07 10:59:59.0	53.19	11.77
08/15/07 11:59:59.0	53.19	11.77
08/15/07 12:59:59.0	53.89	12.16
08/15/07 13:59:59.0	54.58	12.55
08/15/07 14:59:59.0	55.28	12.93
08/15/07 15:59:59.0	54.58	12.55
08/15/07 16:59:59.0	54.58	12.55
08/15/07 17:59:59.0	53.89	12.16
08/15/07 18:59:59.0	54.58	12.55
08/15/07 19:59:59.0	53.89	12.16
08/15/07 20:59:59.0	53.89	12.16
08/15/07 21:59:59.0	53.19	11.77
08/15/07 22:59:59.0	53.19	11.77
08/15/07 23:59:59.0	53.19	11.77
08/16/07 00:59:59.0	53.19	11.77
08/16/07 01:59:59.0	53.19	11.77
08/16/07 02:59:59.0	53.19	11.77
08/16/07 03:59:59.0	53.19	11.77
08/16/07 04:59:59.0	53.19	11.77
08/16/07 05:59:59.0	53.19	11.77
08/16/07 06:59:59.0	53.19	11.77
08/16/07 07:59:59.0	53.19	11.77
08/16/07 08:59:59.0	53.19	11.77
08/16/07 09:59:59.0	53.19	11.77
08/16/07 10:59:59.0	53.89	12.16
08/16/07 11:59:59.0	53.89	12.16
08/16/07 12:59:59.0	54.58	12.55
08/16/07 13:59:59.0	54.58	12.55
08/16/07 14:59:59.0	55.28	12.93
08/16/07 15:59:59.0	55.28	12.93
08/16/07 16:59:59.0	54.58	12.55
08/16/07 17:59:59.0	54.58	12.55
08/16/07 18:59:59.0	53.89	12.16
08/16/07 19:59:59.0	53.89	12.16
08/16/07 20:59:59.0	53.89	12.16
08/16/07 21:59:59.0	53.89	12.16
08/16/07 22:59:59.0	53.89	12.16
08/16/07 23:59:59.0	53.19	11.77
08/17/07 00:59:59.0	53.19	11.77
08/17/07 01:59:59.0	53.19	11.77
08/17/07 02:59:59.0	53.19	11.77
08/17/07 03:59:59.0	52.49	11.38
08/17/07 04:59:59.0	52.49	11.38
08/17/07 05:59:59.0	52.49	11.38
08/17/07 06:59:59.0	52.49	11.38
08/17/07 07:59:59.0	52.49	11.38
08/17/07 08:59:59.0	52.49	11.38
08/17/07 09:59:59.0	52.49	11.38
08/17/07 10:59:59.0	53.19	11.77
08/17/07 11:59:59.0	53.19	11.77
08/17/07 12:59:59.0	53.19	11.77
08/17/07 13:59:59.0	53.89	12.16
08/17/07 14:59:59.0	54.58	12.55
08/17/07 15:59:59.0	54.58	12.55
08/17/07 16:59:59.0	53.89	12.16
08/17/07 17:59:59.0	53.89	12.16
08/17/07 18:59:59.0	53.19	11.77
08/17/07 19:59:59.0	53.19	11.77
08/17/07 20:59:59.0	53.19	11.77
08/17/07 21:59:59.0	53.19	11.77
08/17/07 22:59:59.0	53.19	11.77
08/17/07 23:59:59.0	52.49	11.38
08/18/07 00:59:59.0	52.49	11.38
08/18/07 01:59:59.0	52.49	11.38
08/18/07 02:59:59.0	52.49	11.38
08/18/07 03:59:59.0	52.49	11.38
08/18/07 04:59:59.0	52.49	11.38
08/18/07 05:59:59.0	52.49	11.38
08/18/07 06:59:59.0	52.49	11.38
08/18/07 07:59:59.0	52.49	11.38
08/18/07 08:59:59.0	52.49	11.38
08/18/07 09:59:59.0	52.49	11.38
08/18/07 10:59:59.0	52.49	11.38
08/18/07 11:59:59.0	53.19	11.77
08/18/07 12:59:59.0	53.19	11.77
08/18/07 13:59:59.0	53.89	12.16
08/18/07 14:59:59.0	53.89	12.16
08/18/07 15:59:59.0	53.89	12.16
08/18/07 16:59:59.0	53.89	12.16
08/18/07 17:59:59.0	53.19	11.77
08/18/07 18:59:59.0	53.19	11.77
08/18/07 19:59:59.0	53.19	11.77
08/18/07 20:59:59.0	53.19	11.77
08/18/07 21:59:59.0	53.19	11.77
08/18/07 22:59:59.0	53.19	11.77
08/18/07 23:59:59.0	53.19	11.77
08/19/07 00:59:59.0	53.19	11.77
08/19/07 01:59:59.0	53.19	11.77
08/19/07 02:59:59.0	52.49	11.38
08/19/07 03:59:59.0	53.19	11.77
08/19/07 04:59:59.0	52.49	11.38
08/19/07 05:59:59.0	52.49	11.38
08/19/07 06:59:59.0	52.49	11.38
08/19/07 07:59:59.0	53.19	11.77
08/19/07 08:59:59.0	53.89	12.16
08/19/07 09:59:59.0	53.89	12.16
08/19/07 10:59:59.0	53.89	12.16
08/19/07 11:59:59.0	53.89	12.16
08/19/07 12:59:59.0	53.19	11.77
08/19/07 13:59:59.0	53.19	11.77
08/19/07 14:59:59.0	53.19	11.77
08/19/07 15:59:59.0	53.19	11.77
08/19/07 16:59:59.0	53.19	11.77
08/19/07 17:59:59.0	53.89	12.16
08/19/07 18:59:59.0	55.28	12.93
08/19/07 19:59:59.0	54.58	12.55
08/19/07 20:59:59.0	54.58	12.55
08/19/07 21:59:59.0	53.89	12.16
08/19/07 22:59:59.0	53.89	12.16
08/19/07 23:59:59.0	53.89	12.16
08/20/07 00:59:59.0	53.89	12.16
08/20/07 01:59:59.0	53.89	12.16
08/20/07 02:59:59.0	53.89	12.16
08/20/07 03:59:59.0	53.89	12.16
08/20/07 04:59:59.0	53.89	12.16
08/20/07 05:59:59.0	53.89	12.16
08/20/07 06:59:59.0	54.58	12.55
08/20/07 07:59:59.0	54.58	12.55
08/20/07 08:59:59.0	54.58	12.55
08/20/07 09:59:59.0	55.28	12.93
08/20/07 10:59:59.0	55.28	12.93
08/20/07 11:59:59.0	55.28	12.93
08/20/07 12:59:59.0	55.28	12.93
08/20/07 13:59:59.0	55.97	13.32
08/20/07 14:59:59.0	55.97	13.32
08/20/07 15:59:59.0	55.97	13.32
08/20/07 16:59:59.0	55.97	13.32
08/20/07 17:59:59.0	56.66	13.7
08/20/07 18:59:59.0	56.66	13.7
08/20/07 19:59:59.0	56.66	13.7
08/20/07 20:59:59.0	56.66	13.7
08/20/07 21:59:59.0	56.66	13.7
08/20/07 22:59:59.0	56.66	13.7
08/20/07 23:59:59.0	56.66	13.7
08/21/07 00:59:59.0	57.35	14.09
08/21/07 01:59:59.0	56.66	13.7
08/21/07 02:59:59.0	56.66	13.7
08/21/07 03:59:59.0	56.66	13.7
08/21/07 04:59:59.0	56.66	13.7
08/21/07 05:59:59.0	56.66	13.7
08/21/07 06:59:59.0	56.66	13.7
08/21/07 07:59:59.0	56.66	13.7
08/21/07 08:59:59.0	56.66	13.7
08/21/07 09:59:59.0	57.35	14.09
08/21/07 10:59:59.0	57.35	14.09
08/21/07 11:59:59.0	57.35	14.09
08/21/07 12:59:59.0	57.35	14.09
08/21/07 13:59:59.0	57.35	14.09
08/21/07 14:59:59.0	58.04	14.47
08/21/07 15:59:59.0	58.04	14.47
08/21/07 16:59:59.0	58.04	14.47
08/21/07 17:59:59.0	58.04	14.47
08/21/07 18:59:59.0	57.35	14.09
08/21/07 19:59:59.0	57.35	14.09
08/21/07 20:59:59.0	57.35	14.09
08/21/07 21:59:59.0	56.66	13.7
08/21/07 22:59:59.0	56.66	13.7
08/21/07 23:59:59.0	56.66	13.7
08/22/07 00:59:59.0	55.97	13.32
08/22/07 01:59:59.0	55.97	13.32
08/22/07 02:59:59.0	55.97	13.32
08/22/07 03:59:59.0	55.97	13.32
08/22/07 04:59:59.0	55.97	13.32
08/22/07 05:59:59.0	55.28	12.93
08/22/07 06:59:59.0	55.28	12.93
08/22/07 07:59:59.0	55.28	12.93
08/22/07 08:59:59.0	55.97	13.32
08/22/07 09:59:59.0	55.97	13.32
08/22/07 10:59:59.0	55.97	13.32
08/22/07 11:59:59.0	56.66	13.7
08/22/07 12:59:59.0	56.66	13.7
08/22/07 13:59:59.0	56.66	13.7
08/22/07 14:59:59.0	56.66	13.7
08/22/07 15:59:59.0	56.66	13.7
08/22/07 16:59:59.0	56.66	13.7
08/22/07 17:59:59.0	56.66	13.7
08/22/07 18:59:59.0	55.97	13.32
08/22/07 19:59:59.0	55.97	13.32
08/22/07 20:59:59.0	55.97	13.32
08/22/07 21:59:59.0	55.28	12.93
08/22/07 22:59:59.0	55.28	12.93
08/22/07 23:59:59.0	55.28	12.93
08/23/07 00:59:59.0	55.28	12.93
08/23/07 01:59:59.0	55.28	12.93
08/23/07 02:59:59.0	54.58	12.55
08/23/07 03:59:59.0	54.58	12.55
08/23/07 04:59:59.0	54.58	12.55
08/23/07 05:59:59.0	54.58	12.55
08/23/07 06:59:59.0	54.58	12.55
08/23/07 07:59:59.0	54.58	12.55
08/23/07 08:59:59.0	54.58	12.55
08/23/07 09:59:59.0	54.58	12.55
08/23/07 10:59:59.0	55.28	12.93
08/23/07 11:59:59.0	55.28	12.93
08/23/07 12:59:59.0	55.28	12.93
08/23/07 13:59:59.0	55.97	13.32
08/23/07 14:59:59.0	55.97	13.32
08/23/07 15:59:59.0	55.97	13.32
08/23/07 16:59:59.0	55.97	13.32
08/23/07 17:59:59.0	55.97	13.32
08/23/07 18:59:59.0	55.97	13.32
08/23/07 19:59:59.0	55.97	13.32
08/23/07 20:59:59.0	55.28	12.93
08/23/07 21:59:59.0	55.28	12.93
08/23/07 22:59:59.0	55.28	12.93
08/23/07 23:59:59.0	55.28	12.93
08/24/07 00:59:59.0	54.58	12.55
08/24/07 01:59:59.0	54.58	12.55
08/24/07 02:59:59.0	54.58	12.55
08/24/07 03:59:59.0	54.58	12.55
08/24/07 04:59:59.0	53.89	12.16
08/24/07 05:59:59.0	53.89	12.16
08/24/07 06:59:59.0	53.89	12.16
08/24/07 07:59:59.0	53.89	12.16
08/24/07 08:59:59.0	53.89	12.16
08/24/07 09:59:59.0	54.58	12.55
08/24/07 10:59:59.0	54.58	12.55
08/24/07 11:59:59.0	54.58	12.55
08/24/07 12:59:59.0	55.28	12.93
08/24/07 13:59:59.0	55.28	12.93
08/24/07 14:59:59.0	55.97	13.32
08/24/07 15:59:59.0	55.97	13.32
08/24/07 16:59:59.0	55.28	12.93
08/24/07 17:59:59.0	55.28	12.93
08/24/07 18:59:59.0	55.28	12.93
08/24/07 19:59:59.0	55.28	12.93
08/24/07 20:59:59.0	55.28	12.93
08/24/07 21:59:59.0	54.58	12.55
08/24/07 22:59:59.0	54.58	12.55
08/24/07 23:59:59.0	54.58	12.55
08/25/07 00:59:59.0	54.58	12.55
08/25/07 01:59:59.0	54.58	12.55
08/25/07 02:59:59.0	54.58	12.55
08/25/07 03:59:59.0	53.89	12.16
08/25/07 04:59:59.0	53.89	12.16
08/25/07 05:59:59.0	53.89	12.16
08/25/07 06:59:59.0	53.89	12.16
08/25/07 07:59:59.0	53.89	12.16
08/25/07 08:59:59.0	53.89	12.16
08/25/07 09:59:59.0	54.58	12.55
08/25/07 10:59:59.0	54.58	12.55
08/25/07 11:59:59.0	54.58	12.55
08/25/07 12:59:59.0	54.58	12.55
08/25/07 13:59:59.0	54.58	12.55
08/25/07 14:59:59.0	55.28	12.93
08/25/07 15:59:59.0	55.28	12.93
08/25/07 16:59:59.0	55.28	12.93
08/25/07 17:59:59.0	55.28	12.93
08/25/07 18:59:59.0	55.28	12.93
08/25/07 19:59:59.0	55.28	12.93
08/25/07 20:59:59.0	54.58	12.55
08/25/07 21:59:59.0	54.58	12.55
08/25/07 22:59:59.0	54.58	12.55
08/25/07 23:59:59.0	54.58	12.55
08/26/07 00:59:59.0	53.89	12.16
08/26/07 01:59:59.0	53.89	12.16
08/26/07 02:59:59.0	53.89	12.16
08/26/07 03:59:59.0	53.89	12.16
08/26/07 04:59:59.0	53.89	12.16
08/26/07 05:59:59.0	53.19	11.77
08/26/07 06:59:59.0	53.89	12.16
08/26/07 07:59:59.0	53.89	12.16
08/26/07 08:59:59.0	53.89	12.16
08/26/07 09:59:59.0	53.89	12.16
08/26/07 10:59:59.0	54.58	12.55
08/26/07 11:59:59.0	54.58	12.55
08/26/07 12:59:59.0	54.58	12.55
08/26/07 13:59:59.0	55.28	12.93
08/26/07 14:59:59.0	55.28	12.93
08/26/07 15:59:59.0	55.28	12.93
08/26/07 16:59:59.0	55.28	12.93
08/26/07 17:59:59.0	54.58	12.55
08/26/07 18:59:59.0	54.58	12.55
08/26/07 19:59:59.0	54.58	12.55
08/26/07 20:59:59.0	54.58	12.55
08/26/07 21:59:59.0	53.89	12.16
08/26/07 22:59:59.0	53.89	12.16
08/26/07 23:59:59.0	53.89	12.16
08/27/07 00:59:59.0	53.89	12.16
08/27/07 01:59:59.0	53.89	12.16
08/27/07 02:59:59.0	53.89	12.16
08/27/07 03:59:59.0	53.19	11.77
08/27/07 04:59:59.0	53.19	11.77
08/27/07 05:59:59.0	53.19	11.77
08/27/07 06:59:59.0	53.19	11.77
08/27/07 07:59:59.0	53.19	11.77
08/27/07 08:59:59.0	53.19	11.77
08/27/07 09:59:59.0	53.19	11.77
08/27/07 10:59:59.0	53.89	12.16
08/27/07 11:59:59.0	53.89	12.16
08/27/07 12:59:59.0	53.89	12.16
08/27/07 13:59:59.0	54.58	12.55
08/27/07 14:59:59.0	55.28	12.93
08/27/07 15:59:59.0	55.28	12.93
08/27/07 16:59:59.0	54.58	12.55
08/27/07 17:59:59.0	54.58	12.55
08/27/07 18:59:59.0	54.58	12.55
08/27/07 19:59:59.0	54.58	12.55
08/27/07 20:59:59.0	54.58	12.55
08/27/07 21:59:59.0	53.89	12.16
08/27/07 22:59:59.0	53.89	12.16
08/27/07 23:59:59.0	53.89	12.16
08/28/07 00:59:59.0	53.19	11.77
08/28/07 01:59:59.0	53.19	11.77
08/28/07 02:59:59.0	53.19	11.77
08/28/07 03:59:59.0	53.19	11.77
08/28/07 04:59:59.0	53.19	11.77
08/28/07 05:59:59.0	53.19	11.77
08/28/07 06:59:59.0	53.19	11.77
08/28/07 07:59:59.0	52.49	11.38
08/28/07 08:59:59.0	53.19	11.77
08/28/07 09:59:59.0	53.19	11.77
08/28/07 10:59:59.0	53.19	11.77
08/28/07 11:59:59.0	53.89	12.16
08/28/07 12:59:59.0	53.89	12.16
08/28/07 13:59:59.0	54.58	12.55
08/28/07 14:59:59.0	55.28	12.93
08/28/07 15:59:59.0	55.28	12.93
08/28/07 16:59:59.0	54.58	12.55
08/28/07 17:59:59.0	54.58	12.55
08/28/07 18:59:59.0	54.58	12.55
08/28/07 19:59:59.0	54.58	12.55
08/28/07 20:59:59.0	53.89	12.16
08/28/07 21:59:59.0	53.89	12.16
08/28/07 22:59:59.0	53.89	12.16
08/28/07 23:59:59.0	53.89	12.16
08/29/07 00:59:59.0	53.89	12.16
08/29/07 01:59:59.0	53.89	12.16
08/29/07 02:59:59.0	53.19	11.77
08/29/07 03:59:59.0	53.19	11.77
08/29/07 04:59:59.0	53.19	11.77
08/29/07 05:59:59.0	53.19	11.77
08/29/07 06:59:59.0	53.19	11.77
08/29/07 07:59:59.0	53.19	11.77
08/29/07 08:59:59.0	53.19	11.77
08/29/07 09:59:59.0	53.19	11.77
08/29/07 10:59:59.0	53.89	12.16
08/29/07 11:59:59.0	53.89	12.16
08/29/07 12:59:59.0	53.89	12.16
08/29/07 13:59:59.0	55.28	12.93
08/29/07 14:59:59.0	55.28	12.93
08/29/07 15:59:59.0	55.28	12.93
08/29/07 16:59:59.0	55.28	12.93
08/29/07 17:59:59.0	54.58	12.55
08/29/07 18:59:59.0	54.58	12.55
08/29/07 19:59:59.0	54.58	12.55
08/29/07 20:59:59.0	54.58	12.55
08/29/07 21:59:59.0	54.58	12.55
08/29/07 22:59:59.0	54.58	12.55
08/29/07 23:59:59.0	53.89	12.16
08/30/07 00:59:59.0	53.89	12.16
08/30/07 01:59:59.0	53.89	12.16
08/30/07 02:59:59.0	53.89	12.16
08/30/07 03:59:59.0	53.89	12.16
08/30/07 04:59:59.0	53.89	12.16
08/30/07 05:59:59.0	53.89	12.16
08/30/07 06:59:59.0	53.89	12.16
08/30/07 07:59:59.0	53.89	12.16
08/30/07 08:59:59.0	54.58	12.55
08/30/07 09:59:59.0	54.58	12.55
08/30/07 10:59:59.0	54.58	12.55
08/30/07 11:59:59.0	54.58	12.55
08/30/07 12:59:59.0	54.58	12.55
08/30/07 13:59:59.0	55.28	12.93
08/30/07 14:59:59.0	55.97	13.32
08/30/07 15:59:59.0	55.97	13.32
08/30/07 16:59:59.0	55.28	12.93
08/30/07 17:59:59.0	55.28	12.93
08/30/07 18:59:59.0	55.28	12.93
08/30/07 19:59:59.0	54.58	12.55
08/30/07 20:59:59.0	54.58	12.55
08/30/07 21:59:59.0	54.58	12.55
08/30/07 22:59:59.0	54.58	12.55
08/30/07 23:59:59.0	54.58	12.55
08/31/07 00:59:59.0	55.28	12.93
08/31/07 01:59:59.0	55.28	12.93
08/31/07 02:59:59.0	55.28	12.93
08/31/07 03:59:59.0	55.28	12.93
08/31/07 04:59:59.0	55.28	12.93
08/31/07 05:59:59.0	55.28	12.93
08/31/07 06:59:59.0	55.28	12.93
08/31/07 07:59:59.0	55.28	12.93
08/31/07 08:59:59.0	55.28	12.93
08/31/07 09:59:59.0	55.28	12.93
08/31/07 10:59:59.0	55.28	12.93
08/31/07 11:59:59.0	55.28	12.93
08/31/07 12:59:59.0	55.28	12.93
08/31/07 13:59:59.0	55.28	12.93
08/31/07 14:59:59.0	55.97	13.32
08/31/07 15:59:59.0	55.97	13.32
08/31/07 16:59:59.0	55.28	12.93
08/31/07 17:59:59.0	55.28	12.93
08/31/07 18:59:59.0	55.28	12.93
08/31/07 19:59:59.0	55.28	12.93
08/31/07 20:59:59.0	55.28	12.93
08/31/07 21:59:59.0	55.28	12.93
08/31/07 22:59:59.0	54.58	12.55
08/31/07 23:59:59.0	55.28	12.93
09/01/07 00:59:59.0	55.28	12.93
09/01/07 01:59:59.0	55.28	12.93
09/01/07 02:59:59.0	55.28	12.93
09/01/07 03:59:59.0	54.58	12.55
09/01/07 04:59:59.0	54.58	12.55
09/01/07 05:59:59.0	54.58	12.55
09/01/07 06:59:59.0	54.58	12.55
09/01/07 07:59:59.0	54.58	12.55
09/01/07 08:59:59.0	54.58	12.55
09/01/07 09:59:59.0	54.58	12.55
09/01/07 10:59:59.0	55.28	12.93
09/01/07 11:59:59.0	55.28	12.93
09/01/07 12:59:59.0	55.28	12.93
09/01/07 13:59:59.0	55.97	13.32
09/01/07 14:59:59.0	55.97	13.32
09/01/07 15:59:59.0	55.97	13.32
09/01/07 16:59:59.0	55.97	13.32
09/01/07 17:59:59.0	55.97	13.32
09/01/07 18:59:59.0	55.97	13.32
09/01/07 19:59:59.0	55.97	13.32
09/01/07 20:59:59.0	55.97	13.32
09/01/07 21:59:59.0	55.97	13.32
09/01/07 22:59:59.0	55.97	13.32
09/01/07 23:59:59.0	55.97	13.32
09/02/07 00:59:59.0	55.97	13.32
09/02/07 01:59:59.0	55.97	13.32
09/02/07 02:59:59.0	55.28	12.93
09/02/07 03:59:59.0	55.28	12.93
09/02/07 04:59:59.0	55.28	12.93
09/02/07 05:59:59.0	55.28	12.93
09/02/07 06:59:59.0	55.28	12.93
09/02/07 07:59:59.0	55.28	12.93
09/02/07 08:59:59.0	55.28	12.93
09/02/07 09:59:59.0	55.28	12.93
09/02/07 10:59:59.0	55.28	12.93
09/02/07 11:59:59.0	55.97	13.32
09/02/07 12:59:59.0	55.97	13.32
09/02/07 13:59:59.0	55.97	13.32
09/02/07 14:59:59.0	56.66	13.7
09/02/07 15:59:59.0	56.66	13.7
09/02/07 16:59:59.0	56.66	13.7
09/02/07 17:59:59.0	55.97	13.32
09/02/07 18:59:59.0	55.97	13.32
09/02/07 19:59:59.0	55.97	13.32
09/02/07 20:59:59.0	55.97	13.32
09/02/07 21:59:59.0	55.97	13.32
09/02/07 22:59:59.0	55.28	12.93
09/02/07 23:59:59.0	55.28	12.93
09/03/07 00:59:59.0	55.28	12.93
09/03/07 01:59:59.0	55.28	12.93
09/03/07 02:59:59.0	55.28	12.93
09/03/07 03:59:59.0	55.28	12.93
09/03/07 04:59:59.0	54.58	12.55
09/03/07 05:59:59.0	54.58	12.55
09/03/07 06:59:59.0	54.58	12.55
09/03/07 07:59:59.0	54.58	12.55
09/03/07 08:59:59.0	54.58	12.55
09/03/07 09:59:59.0	55.28	12.93
09/03/07 10:59:59.0	55.28	12.93
09/03/07 11:59:59.0	55.28	12.93
09/03/07 12:59:59.0	55.28	12.93
09/03/07 13:59:59.0	55.97	13.32
09/03/07 14:59:59.0	55.97	13.32
09/03/07 15:59:59.0	55.97	13.32
09/03/07 16:59:59.0	55.97	13.32
09/03/07 17:59:59.0	55.97	13.32
09/03/07 18:59:59.0	55.97	13.32
09/03/07 19:59:59.0	55.97	13.32
09/03/07 20:59:59.0	55.28	12.93
09/03/07 21:59:59.0	55.28	12.93
09/03/07 22:59:59.0	55.28	12.93
09/03/07 23:59:59.0	55.28	12.93
09/04/07 00:59:59.0	55.28	12.93
09/04/07 01:59:59.0	55.28	12.93
09/04/07 02:59:59.0	54.58	12.55
09/04/07 03:59:59.0	54.58	12.55
09/04/07 04:59:59.0	54.58	12.55
09/04/07 05:59:59.0	54.58	12.55
09/04/07 06:59:59.0	54.58	12.55
09/04/07 07:59:59.0	54.58	12.55
09/04/07 08:59:59.0	54.58	12.55
09/04/07 09:59:59.0	55.28	12.93
09/04/07 10:59:59.0	55.28	12.93
09/04/07 11:59:59.0	55.28	12.93
09/04/07 12:59:59.0	55.28	12.93
09/04/07 13:59:59.0	55.97	13.32
09/04/07 14:59:59.0	55.97	13.32
09/04/07 15:59:59.0	55.97	13.32
09/04/07 16:59:59.0	55.97	13.32
09/04/07 17:59:59.0	55.28	12.93
09/04/07 18:59:59.0	55.28	12.93
09/04/07 19:59:59.0	55.28	12.93
09/04/07 20:59:59.0	55.28	12.93
09/04/07 21:59:59.0	55.28	12.93
09/04/07 22:59:59.0	55.28	12.93
09/04/07 23:59:59.0	55.28	12.93
09/05/07 00:59:59.0	55.28	12.93
09/05/07 01:59:59.0	55.28	12.93
09/05/07 02:59:59.0	55.28	12.93
09/05/07 03:59:59.0	55.28	12.93
09/05/07 04:59:59.0	55.28	12.93
09/05/07 05:59:59.0	55.28	12.93
09/05/07 06:59:59.0	54.58	12.55
09/05/07 07:59:59.0	55.28	12.93
09/05/07 08:59:59.0	55.28	12.93
09/05/07 09:59:59.0	55.28	12.93
09/05/07 10:59:59.0	55.28	12.93
09/05/07 11:59:59.0	55.28	12.93
09/05/07 12:59:59.0	55.28	12.93
09/05/07 13:59:59.0	55.28	12.93
09/05/07 14:59:59.0	55.97	13.32
09/05/07 15:59:59.0	55.97	13.32
09/05/07 16:59:59.0	55.97	13.32
09/05/07 17:59:59.0	55.28	12.93
09/05/07 18:59:59.0	55.28	12.93
09/05/07 19:59:59.0	55.28	12.93
09/05/07 20:59:59.0	55.28	12.93
09/05/07 21:59:59.0	55.28	12.93
09/05/07 22:59:59.0	55.28	12.93
09/05/07 23:59:59.0	55.28	12.93
09/06/07 00:59:59.0	54.58	12.55
09/06/07 01:59:59.0	54.58	12.55
09/06/07 02:59:59.0	54.58	12.55
09/06/07 03:59:59.0	54.58	12.55
09/06/07 04:59:59.0	54.58	12.55
09/06/07 05:59:59.0	54.58	12.55
09/06/07 06:59:59.0	54.58	12.55
09/06/07 07:59:59.0	54.58	12.55
09/06/07 08:59:59.0	54.58	12.55
09/06/07 09:59:59.0	54.58	12.55
09/06/07 10:59:59.0	55.28	12.93
09/06/07 11:59:59.0	55.28	12.93
09/06/07 12:59:59.0	55.28	12.93
09/06/07 13:59:59.0	55.28	12.93
09/06/07 14:59:59.0	55.97	13.32
09/06/07 15:59:59.0	55.97	13.32
09/06/07 16:59:59.0	55.97	13.32
09/06/07 17:59:59.0	55.28	12.93
09/06/07 18:59:59.0	55.28	12.93
09/06/07 19:59:59.0	55.28	12.93
09/06/07 20:59:59.0	55.28	12.93
09/06/07 21:59:59.0	55.28	12.93
09/06/07 22:59:59.0	54.58	12.55
09/06/07 23:59:59.0	54.58	12.55
09/07/07 00:59:59.0	54.58	12.55
09/07/07 01:59:59.0	54.58	12.55
09/07/07 02:59:59.0	54.58	12.55
09/07/07 03:59:59.0	53.89	12.16
09/07/07 04:59:59.0	53.89	12.16
09/07/07 05:59:59.0	53.89	12.16
09/07/07 06:59:59.0	53.89	12.16
09/07/07 07:59:59.0	53.89	12.16
09/07/07 08:59:59.0	53.89	12.16
09/07/07 09:59:59.0	53.89	12.16
09/07/07 10:59:59.0	54.58	12.55
09/07/07 11:59:59.0	54.58	12.55
09/07/07 12:59:59.0	54.58	12.55
09/07/07 13:59:59.0	55.28	12.93
09/07/07 14:59:59.0	55.28	12.93
09/07/07 15:59:59.0	55.28	12.93
09/07/07 16:59:59.0	55.28	12.93
09/07/07 17:59:59.0	55.28	12.93
09/07/07 18:59:59.0	55.28	12.93
09/07/07 19:59:59.0	54.58	12.55
09/07/07 20:59:59.0	54.58	12.55
09/07/07 21:59:59.0	54.58	12.55
09/07/07 22:59:59.0	54.58	12.55
09/07/07 23:59:59.0	53.89	12.16
09/08/07 00:59:59.0	53.89	12.16
09/08/07 01:59:59.0	53.19	11.77
09/08/07 02:59:59.0	53.19	11.77
09/08/07 03:59:59.0	53.19	11.77
09/08/07 04:59:59.0	53.19	11.77
09/08/07 05:59:59.0	52.49	11.38
09/08/07 06:59:59.0	52.49	11.38
09/08/07 07:59:59.0	52.49	11.38
09/08/07 08:59:59.0	52.49	11.38
09/08/07 09:59:59.0	52.49	11.38
09/08/07 10:59:59.0	53.19	11.77
09/08/07 11:59:59.0	53.19	11.77
09/08/07 12:59:59.0	53.89	12.16
09/08/07 13:59:59.0	53.89	12.16
09/08/07 14:59:59.0	54.58	12.55
09/08/07 15:59:59.0	54.58	12.55
09/08/07 16:59:59.0	54.58	12.55
09/08/07 17:59:59.0	54.58	12.55
09/08/07 18:59:59.0	53.89	12.16
09/08/07 19:59:59.0	53.89	12.16
09/08/07 20:59:59.0	53.89	12.16
09/08/07 21:59:59.0	53.89	12.16
09/08/07 22:59:59.0	53.19	11.77
09/08/07 23:59:59.0	53.19	11.77
09/09/07 00:59:59.0	53.19	11.77
09/09/07 01:59:59.0	52.49	11.38
09/09/07 02:59:59.0	52.49	11.38
09/09/07 03:59:59.0	52.49	11.38
09/09/07 04:59:59.0	52.49	11.38
09/09/07 05:59:59.0	52.49	11.38
09/09/07 06:59:59.0	51.79	10.99
09/09/07 07:59:59.0	52.49	11.38
09/09/07 08:59:59.0	52.49	11.38
09/09/07 09:59:59.0	52.49	11.38
09/09/07 10:59:59.0	53.19	11.77
09/09/07 11:59:59.0	53.19	11.77
09/09/07 12:59:59.0	53.19	11.77
09/09/07 13:59:59.0	53.89	12.16
09/09/07 14:59:59.0	54.58	12.55
09/09/07 15:59:59.0	54.58	12.55
09/09/07 16:59:59.0	53.89	12.16
09/09/07 17:59:59.0	53.89	12.16
09/09/07 18:59:59.0	53.89	12.16
09/09/07 19:59:59.0	53.89	12.16
09/09/07 20:59:59.0	53.19	11.77
09/09/07 21:59:59.0	53.19	11.77
09/09/07 22:59:59.0	53.19	11.77
09/09/07 23:59:59.0	53.19	11.77
09/10/07 00:59:59.0	52.49	11.38
09/10/07 01:59:59.0	52.49	11.38
09/10/07 02:59:59.0	52.49	11.38
09/10/07 03:59:59.0	52.49	11.38
09/10/07 04:59:59.0	51.79	10.99
09/10/07 05:59:59.0	51.79	10.99
09/10/07 06:59:59.0	51.79	10.99
09/10/07 07:59:59.0	51.79	10.99
09/10/07 08:59:59.0	51.79	10.99
09/10/07 09:59:59.0	52.49	11.38
09/10/07 10:59:59.0	52.49	11.38
09/10/07 11:59:59.0	52.49	11.38
09/10/07 12:59:59.0	53.19	11.77
09/10/07 13:59:59.0	53.89	12.16
09/10/07 14:59:59.0	54.58	12.55
09/10/07 15:59:59.0	54.58	12.55
09/10/07 16:59:59.0	53.89	12.16
09/10/07 17:59:59.0	53.89	12.16
09/10/07 18:59:59.0	53.89	12.16
09/10/07 19:59:59.0	53.89	12.16
09/10/07 20:59:59.0	53.89	12.16
09/10/07 21:59:59.0	53.89	12.16
09/10/07 22:59:59.0	53.19	11.77
09/10/07 23:59:59.0	53.19	11.77
09/11/07 00:59:59.0	53.19	11.77
09/11/07 01:59:59.0	52.49	11.38
09/11/07 02:59:59.0	52.49	11.38
09/11/07 03:59:59.0	52.49	11.38
09/11/07 04:59:59.0	52.49	11.38
09/11/07 05:59:59.0	52.49	11.38
09/11/07 06:59:59.0	52.49	11.38
09/11/07 07:59:59.0	52.49	11.38
09/11/07 08:59:59.0	52.49	11.38
09/11/07 09:59:59.0	52.49	11.38
09/11/07 10:59:59.0	53.19	11.77
09/11/07 11:59:59.0	53.19	11.77
09/11/07 12:59:59.0	53.19	11.77
09/11/07 13:59:59.0	53.89	12.16
09/11/07 14:59:59.0	54.58	12.55
09/11/07 15:59:59.0	54.58	12.55
09/11/07 16:59:59.0	54.58	12.55
09/11/07 17:59:59.0	53.89	12.16
09/11/07 18:59:59.0	53.89	12.16
09/11/07 19:59:59.0	53.89	12.16
09/11/07 20:59:59.0	53.89	12.16
09/11/07 21:59:59.0	53.89	12.16
09/11/07 22:59:59.0	53.19	11.77
09/11/07 23:59:59.0	53.19	11.77
09/12/07 00:59:59.0	53.19	11.77
09/12/07 01:59:59.0	53.19	11.77
09/12/07 02:59:59.0	53.19	11.77
09/12/07 03:59:59.0	52.49	11.38
09/12/07 04:59:59.0	52.49	11.38
09/12/07 05:59:59.0	52.49	11.38
09/12/07 06:59:59.0	52.49	11.38
09/12/07 07:59:59.0	52.49	11.38
09/12/07 08:59:59.0	52.49	11.38
09/12/07 09:59:59.0	53.19	11.77
09/12/07 10:59:59.0	53.19	11.77
09/12/07 11:59:59.0	53.19	11.77
09/12/07 12:59:59.0	53.89	12.16
09/12/07 13:59:59.0	53.89	12.16
09/12/07 14:59:59.0	54.58	12.55
09/12/07 15:59:59.0	54.58	12.55
09/12/07 16:59:59.0	54.58	12.55
09/12/07 17:59:59.0	54.58	12.55
09/12/07 18:59:59.0	54.58	12.55
09/12/07 19:59:59.0	53.89	12.16
09/12/07 20:59:59.0	53.89	12.16
09/12/07 21:59:59.0	53.89	12.16
09/12/07 22:59:59.0	53.89	12.16
09/12/07 23:59:59.0	53.89	12.16
09/13/07 00:59:59.0	53.19	11.77
09/13/07 01:59:59.0	53.19	11.77
09/13/07 02:59:59.0	53.19	11.77
09/13/07 03:59:59.0	53.19	11.77
09/13/07 04:59:59.0	52.49	11.38
09/13/07 05:59:59.0	52.49	11.38
09/13/07 06:59:59.0	52.49	11.38
09/13/07 07:59:59.0	52.49	11.38
09/13/07 08:59:59.0	52.49	11.38
09/13/07 09:59:59.0	53.19	11.77
09/13/07 10:59:59.0	53.89	12.16
09/13/07 11:59:59.0	53.89	12.16
09/13/07 12:59:59.0	53.89	12.16
09/13/07 13:59:59.0	54.58	12.55
09/13/07 14:59:59.0	54.58	12.55
09/13/07 15:59:59.0	54.58	12.55
09/13/07 16:59:59.0	54.58	12.55
09/13/07 17:59:59.0	54.58	12.55
09/13/07 18:59:59.0	54.58	12.55
09/13/07 19:59:59.0	53.89	12.16
09/13/07 20:59:59.0	53.89	12.16
09/13/07 21:59:59.0	53.89	12.16
09/13/07 22:59:59.0	53.89	12.16
09/13/07 23:59:59.0	53.19	11.77
09/14/07 00:59:59.0	53.19	11.77
09/14/07 01:59:59.0	53.19	11.77
09/14/07 02:59:59.0	53.19	11.77
09/14/07 03:59:59.0	53.19	11.77
09/14/07 04:59:59.0	52.49	11.38
09/14/07 05:59:59.0	52.49	11.38
09/14/07 06:59:59.0	52.49	11.38
09/14/07 07:59:59.0	52.49	11.38
09/14/07 08:59:59.0	52.49	11.38
09/14/07 09:59:59.0	53.19	11.77
09/14/07 10:59:59.0	53.19	11.77
09/14/07 11:59:59.0	53.89	12.16
09/14/07 12:59:59.0	53.89	12.16
09/14/07 13:59:59.0	53.89	12.16
09/14/07 14:59:59.0	53.89	12.16
09/14/07 15:59:59.0	53.89	12.16
09/14/07 16:59:59.0	54.58	12.55
09/14/07 17:59:59.0	54.58	12.55
09/14/07 18:59:59.0	54.58	12.55
09/14/07 19:59:59.0	54.58	12.55
09/14/07 20:59:59.0	54.58	12.55
09/14/07 21:59:59.0	54.58	12.55
09/14/07 22:59:59.0	53.89	12.16
09/14/07 23:59:59.0	53.89	12.16
09/15/07 00:59:59.0	53.89	12.16
09/15/07 01:59:59.0	53.89	12.16
09/15/07 02:59:59.0	53.89	12.16
09/15/07 03:59:59.0	53.89	12.16
09/15/07 04:59:59.0	53.89	12.16
09/15/07 05:59:59.0	53.89	12.16
09/15/07 06:59:59.0	53.89	12.16
09/15/07 07:59:59.0	53.19	11.77
09/15/07 08:59:59.0	53.89	12.16
09/15/07 09:59:59.0	53.89	12.16
09/15/07 10:59:59.0	53.89	12.16
09/15/07 11:59:59.0	53.89	12.16
09/15/07 12:59:59.0	54.58	12.55
09/15/07 13:59:59.0	54.58	12.55
09/15/07 14:59:59.0	55.28	12.93
09/15/07 15:59:59.0	55.28	12.93
09/15/07 16:59:59.0	54.58	12.55
09/15/07 17:59:59.0	54.58	12.55
09/15/07 18:59:59.0	54.58	12.55
09/15/07 19:59:59.0	54.58	12.55
09/15/07 20:59:59.0	54.58	12.55
09/15/07 21:59:59.0	53.89	12.16
09/15/07 22:59:59.0	53.89	12.16
09/15/07 23:59:59.0	53.89	12.16
09/16/07 00:59:59.0	53.89	12.16
09/16/07 01:59:59.0	53.19	11.77
09/16/07 02:59:59.0	53.19	11.77
09/16/07 03:59:59.0	53.19	11.77
09/16/07 04:59:59.0	53.19	11.77
09/16/07 05:59:59.0	53.19	11.77
09/16/07 06:59:59.0	53.19	11.77
09/16/07 07:59:59.0	53.19	11.77
09/16/07 08:59:59.0	53.19	11.77
09/16/07 09:59:59.0	53.89	12.16
09/16/07 10:59:59.0	53.89	12.16
09/16/07 11:59:59.0	53.89	12.16
09/16/07 12:59:59.0	54.58	12.55
09/16/07 13:59:59.0	54.58	12.55
09/16/07 14:59:59.0	55.28	12.93
09/16/07 15:59:59.0	55.28	12.93
09/16/07 16:59:59.0	55.28	12.93
09/16/07 17:59:59.0	55.28	12.93
09/16/07 18:59:59.0	54.58	12.55
09/16/07 19:59:59.0	54.58	12.55
09/16/07 20:59:59.0	54.58	12.55
09/16/07 21:59:59.0	54.58	12.55
09/16/07 22:59:59.0	53.89	12.16
09/16/07 23:59:59.0	53.89	12.16
09/17/07 00:59:59.0	53.89	12.16
09/17/07 01:59:59.0	53.89	12.16
09/17/07 02:59:59.0	53.89	12.16
09/17/07 03:59:59.0	53.89	12.16
09/17/07 04:59:59.0	53.89	12.16
09/17/07 05:59:59.0	53.89	12.16
09/17/07 06:59:59.0	53.89	12.16
09/17/07 07:59:59.0	53.89	12.16
09/17/07 08:59:59.0	53.89	12.16
09/17/07 09:59:59.0	54.58	12.55
09/17/07 10:59:59.0	54.58	12.55
09/17/07 11:59:59.0	54.58	12.55
09/17/07 12:59:59.0	54.58	12.55
09/17/07 13:59:59.0	54.58	12.55
09/17/07 14:59:59.0	54.58	12.55
09/17/07 15:59:59.0	55.28	12.93
09/17/07 16:59:59.0	55.28	12.93
09/17/07 17:59:59.0	55.28	12.93
09/17/07 18:59:59.0	55.28	12.93
09/17/07 19:59:59.0	54.58	12.55
09/17/07 20:59:59.0	54.58	12.55
09/17/07 21:59:59.0	54.58	12.55
09/17/07 22:59:59.0	53.89	12.16
09/17/07 23:59:59.0	53.89	12.16
09/18/07 00:59:59.0	53.89	12.16
09/18/07 01:59:59.0	53.89	12.16
09/18/07 02:59:59.0	53.89	12.16
09/18/07 03:59:59.0	53.89	12.16
09/18/07 04:59:59.0	53.19	11.77
09/18/07 05:59:59.0	53.19	11.77
09/18/07 06:59:59.0	53.19	11.77
09/18/07 07:59:59.0	53.19	11.77
09/18/07 08:59:59.0	53.19	11.77
09/18/07 09:59:59.0	53.89	12.16
09/18/07 10:59:59.0	53.89	12.16
09/18/07 11:59:59.0	53.89	12.16
09/18/07 12:59:59.0	53.89	12.16
09/18/07 13:59:59.0	54.58	12.55
09/18/07 14:59:59.0	54.58	12.55
09/18/07 15:59:59.0	54.58	12.55
09/18/07 16:59:59.0	54.58	12.55
09/18/07 17:59:59.0	54.58	12.55
09/18/07 18:59:59.0	53.89	12.16
09/18/07 19:59:59.0	53.89	12.16
09/18/07 20:59:59.0	53.19	11.77
09/18/07 21:59:59.0	53.19	11.77
09/18/07 22:59:59.0	53.19	11.77
09/18/07 23:59:59.0	53.19	11.77
09/19/07 00:59:59.0	52.49	11.38
09/19/07 01:59:59.0	52.49	11.38
09/19/07 02:59:59.0	52.49	11.38
09/19/07 03:59:59.0	52.49	11.38
09/19/07 04:59:59.0	52.49	11.38
09/19/07 05:59:59.0	52.49	11.38
09/19/07 06:59:59.0	52.49	11.38
09/19/07 07:59:59.0	52.49	11.38
09/19/07 08:59:59.0	52.49	11.38
09/19/07 09:59:59.0	52.49	11.38
09/19/07 10:59:59.0	53.19	11.77
09/19/07 11:59:59.0	53.19	11.77
09/19/07 12:59:59.0	53.89	12.16
09/19/07 13:59:59.0	53.89	12.16
09/19/07 14:59:59.0	53.89	12.16
09/19/07 15:59:59.0	53.89	12.16
09/19/07 16:59:59.0	53.89	12.16
09/19/07 17:59:59.0	53.89	12.16
09/19/07 18:59:59.0	53.89	12.16
09/19/07 19:59:59.0	53.89	12.16
09/19/07 20:59:59.0	53.89	12.16
09/19/07 21:59:59.0	53.19	11.77
09/19/07 22:59:59.0	53.19	11.77
09/19/07 23:59:59.0	53.19	11.77
09/20/07 00:59:59.0	52.49	11.38
09/20/07 01:59:59.0	52.49	11.38
09/20/07 02:59:59.0	52.49	11.38
09/20/07 03:59:59.0	52.49	11.38
09/20/07 04:59:59.0	51.79	10.99
09/20/07 05:59:59.0	51.79	10.99
09/20/07 06:59:59.0	51.79	10.99
09/20/07 07:59:59.0	51.79	10.99
09/20/07 08:59:59.0	51.79	10.99
09/20/07 09:59:59.0	52.49	11.38
09/20/07 10:59:59.0	52.49	11.38
09/20/07 11:59:59.0	53.19	11.77
09/20/07 12:59:59.0	53.19	11.77
09/20/07 13:59:59.0	53.19	11.77
09/20/07 14:59:59.0	53.19	11.77
09/20/07 15:59:59.0	53.19	11.77
09/20/07 16:59:59.0	53.89	12.16
09/20/07 17:59:59.0	53.89	12.16
09/20/07 18:59:59.0	53.89	12.16
09/20/07 19:59:59.0	53.89	12.16
09/20/07 20:59:59.0	53.89	12.16
09/20/07 21:59:59.0	53.19	11.77
09/20/07 22:59:59.0	53.19	11.77
09/20/07 23:59:59.0	52.49	11.38
09/21/07 00:59:59.0	52.49	11.38
09/21/07 01:59:59.0	52.49	11.38
09/21/07 02:59:59.0	51.79	10.99
09/21/07 03:59:59.0	51.79	10.99
09/21/07 04:59:59.0	51.79	10.99
09/21/07 05:59:59.0	51.79	10.99
09/21/07 06:59:59.0	51.79	10.99
09/21/07 07:59:59.0	51.79	10.99
09/21/07 08:59:59.0	51.79	10.99
09/21/07 09:59:59.0	51.79	10.99
09/21/07 10:59:59.0	52.49	11.38
09/21/07 11:59:59.0	52.49	11.38
09/21/07 12:59:59.0	53.19	11.77
09/21/07 13:59:59.0	53.19	11.77
09/21/07 14:59:59.0	53.89	12.16
09/21/07 15:59:59.0	53.89	12.16
09/21/07 16:59:59.0	53.89	12.16
09/21/07 17:59:59.0	53.89	12.16
09/21/07 18:59:59.0	53.19	11.77
09/21/07 19:59:59.0	53.19	11.77
09/21/07 20:59:59.0	52.49	11.38
09/21/07 21:59:59.0	52.49	11.38
09/21/07 22:59:59.0	52.49	11.38
09/21/07 23:59:59.0	52.49	11.38
09/22/07 00:59:59.0	51.79	10.99
09/22/07 01:59:59.0	51.79	10.99
09/22/07 02:59:59.0	51.79	10.99
09/22/07 03:59:59.0	51.79	10.99
09/22/07 04:59:59.0	51.79	10.99
09/22/07 05:59:59.0	51.79	10.99
09/22/07 06:59:59.0	51.79	10.99
09/22/07 07:59:59.0	51.79	10.99
09/22/07 08:59:59.0	51.79	10.99
09/22/07 09:59:59.0	52.49	11.38
09/22/07 10:59:59.0	52.49	11.38
09/22/07 11:59:59.0	53.19	11.77
09/22/07 12:59:59.0	53.19	11.77
09/22/07 13:59:59.0	53.89	12.16
09/22/07 14:59:59.0	53.89	12.16
09/22/07 15:59:59.0	53.89	12.16
09/22/07 16:59:59.0	53.89	12.16
09/22/07 17:59:59.0	53.89	12.16
09/22/07 18:59:59.0	53.89	12.16
09/22/07 19:59:59.0	53.89	12.16
09/22/07 20:59:59.0	53.19	11.77
09/22/07 21:59:59.0	53.19	11.77
09/22/07 22:59:59.0	53.19	11.77
09/22/07 23:59:59.0	53.19	11.77
09/23/07 00:59:59.0	53.19	11.77
09/23/07 01:59:59.0	53.19	11.77
09/23/07 02:59:59.0	53.19	11.77
09/23/07 03:59:59.0	52.49	11.38
09/23/07 04:59:59.0	52.49	11.38
09/23/07 05:59:59.0	52.49	11.38
09/23/07 06:59:59.0	52.49	11.38
09/23/07 07:59:59.0	52.49	11.38
09/23/07 08:59:59.0	52.49	11.38
09/23/07 09:59:59.0	52.49	11.38
09/23/07 10:59:59.0	52.49	11.38
09/23/07 11:59:59.0	52.49	11.38
09/23/07 12:59:59.0	53.19	11.77
09/23/07 13:59:59.0	53.19	11.77
09/23/07 14:59:59.0	53.19	11.77
09/23/07 15:59:59.0	53.19	11.77
09/23/07 16:59:59.0	53.19	11.77
09/23/07 17:59:59.0	53.19	11.77
09/23/07 18:59:59.0	53.19	11.77
09/23/07 19:59:59.0	53.19	11.77
09/23/07 20:59:59.0	53.19	11.77
09/23/07 21:59:59.0	52.49	11.38
09/23/07 22:59:59.0	52.49	11.38
09/23/07 23:59:59.0	52.49	11.38
09/24/07 00:59:59.0	52.49	11.38
09/24/07 01:59:59.0	52.49	11.38
09/24/07 02:59:59.0	52.49	11.38
09/24/07 03:59:59.0	51.79	10.99
09/24/07 04:59:59.0	51.79	10.99
09/24/07 05:59:59.0	51.79	10.99
09/24/07 06:59:59.0	51.08	10.6
09/24/07 07:59:59.0	51.08	10.6
09/24/07 08:59:59.0	51.08	10.6
09/24/07 09:59:59.0	51.79	10.99
09/24/07 10:59:59.0	51.79	10.99
09/24/07 11:59:59.0	52.49	11.38
09/24/07 12:59:59.0	52.49	11.38
09/24/07 13:59:59.0	52.49	11.38
09/24/07 14:59:59.0	52.49	11.38
09/24/07 15:59:59.0	53.19	11.77
09/24/07 16:59:59.0	53.19	11.77
09/24/07 17:59:59.0	53.19	11.77
09/24/07 18:59:59.0	52.49	11.38
09/24/07 19:59:59.0	52.49	11.38
09/24/07 20:59:59.0	51.79	10.99
09/24/07 21:59:59.0	51.79	10.99
09/24/07 22:59:59.0	51.79	10.99
09/24/07 23:59:59.0	51.79	10.99
09/25/07 00:59:59.0	51.08	10.6
09/25/07 01:59:59.0	51.08	10.6
09/25/07 02:59:59.0	51.08	10.6
09/25/07 03:59:59.0	50.38	10.21
09/25/07 04:59:59.0	50.38	10.21
09/25/07 05:59:59.0	50.38	10.21
09/25/07 06:59:59.0	50.38	10.21
09/25/07 07:59:59.0	50.38	10.21
09/25/07 08:59:59.0	50.38	10.21
09/25/07 09:59:59.0	51.08	10.6
09/25/07 10:59:59.0	51.08	10.6
09/25/07 11:59:59.0	51.79	10.99
09/25/07 12:59:59.0	51.79	10.99
09/25/07 13:59:59.0	52.49	11.38
09/25/07 14:59:59.0	52.49	11.38
09/25/07 15:59:59.0	52.49	11.38
09/25/07 16:59:59.0	53.19	11.77
09/25/07 17:59:59.0	52.49	11.38
09/25/07 18:59:59.0	52.49	11.38
09/25/07 19:59:59.0	52.49	11.38
09/25/07 20:59:59.0	51.79	10.99
09/25/07 21:59:59.0	51.79	10.99
09/25/07 22:59:59.0	51.79	10.99
09/25/07 23:59:59.0	51.79	10.99
09/26/07 00:59:59.0	51.08	10.6
09/26/07 01:59:59.0	51.08	10.6
09/26/07 02:59:59.0	51.08	10.6
09/26/07 03:59:59.0	51.08	10.6
09/26/07 04:59:59.0	51.08	10.6
09/26/07 05:59:59.0	51.08	10.6
09/26/07 06:59:59.0	50.38	10.21
09/26/07 07:59:59.0	50.38	10.21
09/26/07 08:59:59.0	51.08	10.6
09/26/07 09:59:59.0	51.08	10.6
09/26/07 10:59:59.0	51.79	10.99
09/26/07 11:59:59.0	51.79	10.99
09/26/07 12:59:59.0	52.49	11.38
09/26/07 13:59:59.0	52.49	11.38
09/26/07 14:59:59.0	52.49	11.38
09/26/07 15:59:59.0	53.19	11.77
09/26/07 16:59:59.0	53.19	11.77
09/26/07 17:59:59.0	53.19	11.77
09/26/07 18:59:59.0	52.49	11.38
09/26/07 19:59:59.0	52.49	11.38
09/26/07 20:59:59.0	52.49	11.38
09/26/07 21:59:59.0	51.79	10.99
09/26/07 22:59:59.0	51.79	10.99
09/26/07 23:59:59.0	51.79	10.99
09/27/07 00:59:59.0	51.79	10.99
09/27/07 01:59:59.0	51.79	10.99
09/27/07 02:59:59.0	51.79	10.99
09/27/07 03:59:59.0	51.79	10.99
09/27/07 04:59:59.0	51.79	10.99
09/27/07 05:59:59.0	51.79	10.99
09/27/07 06:59:59.0	51.08	10.6
09/27/07 07:59:59.0	51.08	10.6
09/27/07 08:59:59.0	51.79	10.99
09/27/07 09:59:59.0	51.79	10.99
09/27/07 10:59:59.0	51.79	10.99
09/27/07 11:59:59.0	52.49	11.38
09/27/07 12:59:59.0	52.49	11.38
09/27/07 13:59:59.0	53.19	11.77
09/27/07 14:59:59.0	53.19	11.77
09/27/07 15:59:59.0	53.19	11.77
09/27/07 16:59:59.0	53.19	11.77
09/27/07 17:59:59.0	53.19	11.77
09/27/07 18:59:59.0	53.19	11.77
09/27/07 19:59:59.0	53.19	11.77
09/27/07 20:59:59.0	52.49	11.38
09/27/07 21:59:59.0	52.49	11.38
09/27/07 22:59:59.0	52.49	11.38
09/27/07 23:59:59.0	52.49	11.38
09/28/07 00:59:59.0	52.49	11.38
09/28/07 01:59:59.0	51.79	10.99
09/28/07 02:59:59.0	51.79	10.99
09/28/07 03:59:59.0	51.79	10.99
09/28/07 04:59:59.0	51.79	10.99
09/28/07 05:59:59.0	51.79	10.99
09/28/07 06:59:59.0	51.79	10.99
09/28/07 07:59:59.0	51.79	10.99
09/28/07 08:59:59.0	51.79	10.99
09/28/07 09:59:59.0	52.49	11.38
09/28/07 10:59:59.0	52.49	11.38
09/28/07 11:59:59.0	52.49	11.38
09/28/07 12:59:59.0	52.49	11.38
09/28/07 13:59:59.0	52.49	11.38
09/28/07 14:59:59.0	52.49	11.38
09/28/07 15:59:59.0	52.49	11.38
09/28/07 16:59:59.0	52.49	11.38
09/28/07 17:59:59.0	51.79	10.99
09/28/07 18:59:59.0	51.79	10.99
09/28/07 19:59:59.0	51.79	10.99
09/28/07 20:59:59.0	51.79	10.99
09/28/07 21:59:59.0	51.79	10.99
09/28/07 22:59:59.0	51.79	10.99
09/28/07 23:59:59.0	51.79	10.99
09/29/07 00:59:59.0	51.79	10.99
09/29/07 01:59:59.0	51.79	10.99
09/29/07 02:59:59.0	51.79	10.99
09/29/07 03:59:59.0	51.08	10.6
09/29/07 04:59:59.0	51.08	10.6
09/29/07 05:59:59.0	51.08	10.6
09/29/07 06:59:59.0	50.38	10.21
09/29/07 07:59:59.0	50.38	10.21
09/29/07 08:59:59.0	51.08	10.6
09/29/07 09:59:59.0	51.08	10.6
09/29/07 10:59:59.0	51.79	10.99
09/29/07 11:59:59.0	51.79	10.99
09/29/07 12:59:59.0	51.79	10.99
09/29/07 13:59:59.0	51.79	10.99
09/29/07 14:59:59.0	51.79	10.99
09/29/07 15:59:59.0	52.49	11.38
09/29/07 16:59:59.0	52.49	11.38
09/29/07 17:59:59.0	52.49	11.38
09/29/07 18:59:59.0	51.79	10.99
09/29/07 19:59:59.0	51.79	10.99
09/29/07 20:59:59.0	51.08	10.6
09/29/07 21:59:59.0	51.08	10.6
09/29/07 22:59:59.0	51.08	10.6
09/29/07 23:59:59.0	51.08	10.6
09/30/07 00:59:59.0	51.08	10.6
09/30/07 01:59:59.0	51.08	10.6
09/30/07 02:59:59.0	51.08	10.6
09/30/07 03:59:59.0	51.08	10.6
09/30/07 04:59:59.0	51.08	10.6
09/30/07 05:59:59.0	51.08	10.6
09/30/07 06:59:59.0	51.08	10.6
09/30/07 07:59:59.0	51.08	10.6
09/30/07 08:59:59.0	51.08	10.6
09/30/07 09:59:59.0	51.79	10.99
09/30/07 10:59:59.0	51.79	10.99
09/30/07 11:59:59.0	51.79	10.99
09/30/07 12:59:59.0	51.79	10.99
09/30/07 13:59:59.0	52.49	11.38
09/30/07 14:59:59.0	52.49	11.38
09/30/07 15:59:59.0	52.49	11.38
09/30/07 16:59:59.0	52.49	11.38
09/30/07 17:59:59.0	52.49	11.38
09/30/07 18:59:59.0	52.49	11.38
09/30/07 19:59:59.0	52.49	11.38
09/30/07 20:59:59.0	52.49	11.38
09/30/07 21:59:59.0	51.79	10.99
09/30/07 22:59:59.0	51.79	10.99
09/30/07 23:59:59.0	51.79	10.99
10/01/07 00:59:59.0	51.79	10.99
10/01/07 01:59:59.0	51.79	10.99
10/01/07 02:59:59.0	51.79	10.99
10/01/07 03:59:59.0	51.79	10.99
10/01/07 04:59:59.0	51.79	10.99
10/01/07 05:59:59.0	51.79	10.99
10/01/07 06:59:59.0	51.79	10.99
10/01/07 07:59:59.0	51.79	10.99
10/01/07 08:59:59.0	51.79	10.99
10/01/07 09:59:59.0	52.49	11.38
10/01/07 10:59:59.0	52.49	11.38
10/01/07 11:59:59.0	52.49	11.38
10/01/07 12:59:59.0	52.49	11.38
10/01/07 13:59:59.0	52.49	11.38
10/01/07 14:59:59.0	52.49	11.38
10/01/07 15:59:59.0	52.49	11.38
10/01/07 16:59:59.0	52.49	11.38
10/01/07 17:59:59.0	52.49	11.38
10/01/07 18:59:59.0	52.49	11.38
10/01/07 19:59:59.0	51.79	10.99
10/01/07 20:59:59.0	51.79	10.99
10/01/07 21:59:59.0	51.79	10.99
10/01/07 22:59:59.0	51.79	10.99
10/01/07 23:59:59.0	51.79	10.99
10/02/07 00:59:59.0	51.79	10.99
10/02/07 01:59:59.0	51.79	10.99
10/02/07 02:59:59.0	51.79	10.99
10/02/07 03:59:59.0	51.79	10.99
10/02/07 04:59:59.0	51.79	10.99
10/02/07 05:59:59.0	51.79	10.99
10/02/07 06:59:59.0	51.79	10.99
10/02/07 07:59:59.0	51.79	10.99
10/02/07 08:59:59.0	51.79	10.99
10/02/07 09:59:59.0	52.49	11.38
10/02/07 10:59:59.0	52.49	11.38
10/02/07 11:59:59.0	52.49	11.38
10/02/07 12:59:59.0	52.49	11.38
10/02/07 13:59:59.0	52.49	11.38
10/02/07 14:59:59.0	52.49	11.38
10/02/07 15:59:59.0	52.49	11.38
10/02/07 16:59:59.0	52.49	11.38
10/02/07 17:59:59.0	52.49	11.38
10/02/07 18:59:59.0	52.49	11.38
10/02/07 19:59:59.0	52.49	11.38
10/02/07 20:59:59.0	52.49	11.38
10/02/07 21:59:59.0	52.49	11.38
10/02/07 22:59:59.0	52.49	11.38
10/02/07 23:59:59.0	52.49	11.38
10/03/07 00:59:59.0	51.79	10.99
10/03/07 01:59:59.0	51.79	10.99
10/03/07 02:59:59.0	51.79	10.99
10/03/07 03:59:59.0	51.79	10.99
10/03/07 04:59:59.0	51.79	10.99
10/03/07 05:59:59.0	51.79	10.99
10/03/07 06:59:59.0	51.79	10.99
10/03/07 07:59:59.0	51.79	10.99
10/03/07 08:59:59.0	51.79	10.99
10/03/07 09:59:59.0	51.79	10.99
10/03/07 10:59:59.0	51.79	10.99
10/03/07 11:59:59.0	52.49	11.38
10/03/07 12:59:59.0	52.49	11.38
10/03/07 13:59:59.0	52.49	11.38
10/03/07 14:59:59.0	52.49	11.38
10/03/07 15:59:59.0	52.49	11.38
10/03/07 16:59:59.0	52.49	11.38
10/03/07 17:59:59.0	52.49	11.38
10/03/07 18:59:59.0	52.49	11.38
10/03/07 19:59:59.0	51.79	10.99
10/03/07 20:59:59.0	51.79	10.99
10/03/07 21:59:59.0	51.79	10.99
10/03/07 22:59:59.0	51.79	10.99
10/03/07 23:59:59.0	51.79	10.99
10/04/07 00:59:59.0	51.79	10.99
10/04/07 01:59:59.0	51.79	10.99
10/04/07 02:59:59.0	51.08	10.6
10/04/07 03:59:59.0	51.08	10.6
10/04/07 04:59:59.0	51.08	10.6
10/04/07 05:59:59.0	51.08	10.6
10/04/07 06:59:59.0	51.08	10.6
10/04/07 07:59:59.0	51.08	10.6
10/04/07 08:59:59.0	51.08	10.6
10/04/07 09:59:59.0	51.08	10.6
10/04/07 10:59:59.0	51.79	10.99
10/04/07 11:59:59.0	51.79	10.99
10/04/07 12:59:59.0	51.79	10.99
10/04/07 13:59:59.0	51.79	10.99
10/04/07 14:59:59.0	51.79	10.99
10/04/07 15:59:59.0	51.79	10.99
10/04/07 16:59:59.0	51.79	10.99
10/04/07 17:59:59.0	51.79	10.99
10/04/07 18:59:59.0	51.79	10.99
10/04/07 19:59:59.0	51.79	10.99
10/04/07 20:59:59.0	51.08	10.6
10/04/07 21:59:59.0	51.08	10.6
10/04/07 22:59:59.0	51.08	10.6
10/04/07 23:59:59.0	50.38	10.21
10/05/07 00:59:59.0	50.38	10.21
10/05/07 01:59:59.0	50.38	10.21
10/05/07 02:59:59.0	50.38	10.21
10/05/07 03:59:59.0	50.38	10.21
10/05/07 04:59:59.0	49.67	9.82
10/05/07 05:59:59.0	49.67	9.82
10/05/07 06:59:59.0	49.67	9.82
10/05/07 07:59:59.0	49.67	9.82
10/05/07 08:59:59.0	50.38	10.21
10/05/07 09:59:59.0	50.38	10.21
10/05/07 10:59:59.0	50.38	10.21
10/05/07 11:59:59.0	50.38	10.21
10/05/07 12:59:59.0	50.38	10.21
10/05/07 13:59:59.0	50.38	10.21
10/05/07 14:59:59.0	50.38	10.21
10/05/07 15:59:59.0	50.38	10.21
10/05/07 16:59:59.0	51.08	10.6
10/05/07 17:59:59.0	51.08	10.6
10/05/07 18:59:59.0	51.08	10.6
10/05/07 19:59:59.0	50.38	10.21
10/05/07 20:59:59.0	50.38	10.21
10/05/07 21:59:59.0	50.38	10.21
10/05/07 22:59:59.0	50.38	10.21
10/05/07 23:59:59.0	50.38	10.21
10/06/07 00:59:59.0	50.38	10.21
10/06/07 01:59:59.0	50.38	10.21
10/06/07 02:59:59.0	50.38	10.21
10/06/07 03:59:59.0	50.38	10.21
10/06/07 04:59:59.0	50.38	10.21
10/06/07 05:59:59.0	50.38	10.21
10/06/07 06:59:59.0	50.38	10.21
10/06/07 07:59:59.0	50.38	10.21
10/06/07 08:59:59.0	50.38	10.21
10/06/07 09:59:59.0	50.38	10.21
10/06/07 10:59:59.0	50.38	10.21
10/06/07 11:59:59.0	50.38	10.21
10/06/07 12:59:59.0	50.38	10.21
10/06/07 13:59:59.0	50.38	10.21
10/06/07 14:59:59.0	51.08	10.6
10/06/07 15:59:59.0	51.08	10.6
10/06/07 16:59:59.0	51.08	10.6
10/06/07 17:59:59.0	51.08	10.6
10/06/07 18:59:59.0	50.38	10.21
10/06/07 19:59:59.0	50.38	10.21
10/06/07 20:59:59.0	50.38	10.21
10/06/07 21:59:59.0	50.38	10.21
10/06/07 22:59:59.0	50.38	10.21
10/06/07 23:59:59.0	49.67	9.82
10/07/07 00:59:59.0	49.67	9.82
10/07/07 01:59:59.0	49.67	9.82
10/07/07 02:59:59.0	49.67	9.82
10/07/07 03:59:59.0	49.67	9.82
10/07/07 04:59:59.0	50.38	10.21
10/07/07 05:59:59.0	50.38	10.21
10/07/07 06:59:59.0	50.38	10.21
10/07/07 07:59:59.0	50.38	10.21
10/07/07 08:59:59.0	50.38	10.21
10/07/07 09:59:59.0	50.38	10.21
10/07/07 10:59:59.0	50.38	10.21
10/07/07 11:59:59.0	50.38	10.21
10/07/07 12:59:59.0	51.08	10.6
10/07/07 13:59:59.0	51.08	10.6
10/07/07 14:59:59.0	51.08	10.6
10/07/07 15:59:59.0	51.08	10.6
10/07/07 16:59:59.0	51.08	10.6
10/07/07 17:59:59.0	51.08	10.6
10/07/07 18:59:59.0	51.08	10.6
10/07/07 19:59:59.0	51.08	10.6
10/07/07 20:59:59.0	50.38	10.21
10/07/07 21:59:59.0	50.38	10.21
10/07/07 22:59:59.0	50.38	10.21
10/07/07 23:59:59.0	50.38	10.21
10/08/07 00:59:59.0	50.38	10.21
10/08/07 01:59:59.0	50.38	10.21
10/08/07 02:59:59.0	51.08	10.6
10/08/07 03:59:59.0	51.08	10.6
10/08/07 04:59:59.0	51.08	10.6
10/08/07 05:59:59.0	51.08	10.6
10/08/07 06:59:59.0	51.08	10.6
10/08/07 07:59:59.0	51.08	10.6
10/08/07 08:59:59.0	51.08	10.6
10/08/07 09:59:59.0	51.08	10.6
10/08/07 10:59:59.0	51.08	10.6
10/08/07 11:59:59.0	51.08	10.6
10/08/07 12:59:59.0	51.79	10.99
10/08/07 13:59:59.0	51.79	10.99
10/08/07 14:59:59.0	51.79	10.99
10/08/07 15:59:59.0	51.79	10.99
10/08/07 16:59:59.0	51.79	10.99
10/08/07 17:59:59.0	51.79	10.99
10/08/07 18:59:59.0	51.79	10.99
10/08/07 19:59:59.0	51.79	10.99
10/08/07 20:59:59.0	51.08	10.6
10/08/07 21:59:59.0	51.08	10.6
10/08/07 22:59:59.0	51.08	10.6
10/08/07 23:59:59.0	51.08	10.6
10/09/07 00:59:59.0	51.08	10.6
10/09/07 01:59:59.0	51.08	10.6
10/09/07 02:59:59.0	51.08	10.6
10/09/07 03:59:59.0	50.38	10.21
10/09/07 04:59:59.0	50.38	10.21
10/09/07 05:59:59.0	50.38	10.21
10/09/07 06:59:59.0	50.38	10.21
10/09/07 07:59:59.0	50.38	10.21
10/09/07 08:59:59.0	50.38	10.21
10/09/07 09:59:59.0	50.38	10.21
10/09/07 10:59:59.0	51.08	10.6
10/09/07 11:59:59.0	51.08	10.6
10/09/07 12:59:59.0	51.08	10.6
10/09/07 13:59:59.0	51.79	10.99
10/09/07 14:59:59.0	51.79	10.99
10/09/07 15:59:59.0	51.79	10.99
10/09/07 16:59:59.0	51.79	10.99
10/09/07 17:59:59.0	51.79	10.99
10/09/07 18:59:59.0	51.79	10.99
10/09/07 19:59:59.0	51.08	10.6
10/09/07 20:59:59.0	51.08	10.6
10/09/07 21:59:59.0	51.08	10.6
10/09/07 22:59:59.0	51.08	10.6
10/09/07 23:59:59.0	51.08	10.6
10/10/07 00:59:59.0	51.08	10.6
10/10/07 01:59:59.0	51.08	10.6
10/10/07 02:59:59.0	51.08	10.6
10/10/07 03:59:59.0	51.08	10.6
10/10/07 04:59:59.0	51.08	10.6
10/10/07 05:59:59.0	51.08	10.6
10/10/07 06:59:59.0	50.38	10.21
10/10/07 07:59:59.0	50.38	10.21
10/10/07 08:59:59.0	51.08	10.6
10/10/07 09:59:59.0	51.08	10.6
10/10/07 10:59:59.0	51.79	10.99
10/10/07 11:59:59.0	51.79	10.99
10/10/07 12:59:59.0	51.79	10.99
10/10/07 13:59:59.0	51.79	10.99
10/10/07 14:59:59.0	51.79	10.99
10/10/07 15:59:59.0	51.79	10.99
10/10/07 16:59:59.0	51.79	10.99
10/10/07 17:59:59.0	51.79	10.99
10/10/07 18:59:59.0	51.79	10.99
10/10/07 19:59:59.0	51.08	10.6
10/10/07 20:59:59.0	51.08	10.6
10/10/07 21:59:59.0	51.08	10.6
10/10/07 22:59:59.0	51.08	10.6
10/10/07 23:59:59.0	51.08	10.6
10/11/07 00:59:59.0	51.08	10.6
10/11/07 01:59:59.0	51.08	10.6
10/11/07 02:59:59.0	51.08	10.6
10/11/07 03:59:59.0	50.38	10.21
10/11/07 04:59:59.0	50.38	10.21
10/11/07 05:59:59.0	50.38	10.21
10/11/07 06:59:59.0	50.38	10.21
10/11/07 07:59:59.0	50.38	10.21
10/11/07 08:59:59.0	50.38	10.21
10/11/07 09:59:59.0	50.38	10.21
10/11/07 10:59:59.0	50.38	10.21
10/11/07 11:59:59.0	51.08	10.6
10/11/07 12:59:59.0	51.08	10.6
10/11/07 13:59:59.0	51.08	10.6
10/11/07 14:59:59.0	51.08	10.6
10/11/07 15:59:59.0	51.08	10.6
10/11/07 16:59:59.0	51.08	10.6
10/11/07 17:59:59.0	51.08	10.6
10/11/07 18:59:59.0	50.38	10.21
10/11/07 19:59:59.0	50.38	10.21
10/11/07 20:59:59.0	50.38	10.21
10/11/07 21:59:59.0	50.38	10.21
10/11/07 22:59:59.0	50.38	10.21
10/11/07 23:59:59.0	50.38	10.21
10/12/07 00:59:59.0	50.38	10.21
10/12/07 01:59:59.0	50.38	10.21
10/12/07 02:59:59.0	50.38	10.21
10/12/07 03:59:59.0	50.38	10.21
10/12/07 04:59:59.0	50.38	10.21
10/12/07 05:59:59.0	50.38	10.21
10/12/07 06:59:59.0	50.38	10.21
10/12/07 07:59:59.0	50.38	10.21
10/12/07 08:59:59.0	50.38	10.21
10/12/07 09:59:59.0	50.38	10.21
10/12/07 10:59:59.0	50.38	10.21
10/12/07 11:59:59.0	50.38	10.21
10/12/07 12:59:59.0	51.08	10.6
10/12/07 13:59:59.0	51.08	10.6
10/12/07 14:59:59.0	51.08	10.6
10/12/07 15:59:59.0	51.08	10.6
10/12/07 16:59:59.0	51.08	10.6
10/12/07 17:59:59.0	51.08	10.6
10/12/07 18:59:59.0	51.08	10.6
10/12/07 19:59:59.0	51.08	10.6
10/12/07 20:59:59.0	51.08	10.6
10/12/07 21:59:59.0	51.08	10.6
10/12/07 22:59:59.0	50.38	10.21
10/12/07 23:59:59.0	50.38	10.21
10/13/07 00:59:59.0	50.38	10.21
10/13/07 01:59:59.0	50.38	10.21
10/13/07 02:59:59.0	50.38	10.21
10/13/07 03:59:59.0	50.38	10.21
10/13/07 04:59:59.0	49.67	9.82
10/13/07 05:59:59.0	49.67	9.82
10/13/07 06:59:59.0	49.67	9.82
10/13/07 07:59:59.0	49.67	9.82
10/13/07 08:59:59.0	49.67	9.82
10/13/07 09:59:59.0	49.67	9.82
10/13/07 10:59:59.0	49.67	9.82
10/13/07 11:59:59.0	50.38	10.21
10/13/07 12:59:59.0	50.38	10.21
10/13/07 13:59:59.0	50.38	10.21
10/13/07 14:59:59.0	50.38	10.21
10/13/07 15:59:59.0	50.38	10.21
10/13/07 16:59:59.0	50.38	10.21
10/13/07 17:59:59.0	50.38	10.21
10/13/07 18:59:59.0	50.38	10.21
10/13/07 19:59:59.0	49.67	9.82
10/13/07 20:59:59.0	49.67	9.82
10/13/07 21:59:59.0	49.67	9.82
10/13/07 22:59:59.0	49.67	9.82
10/13/07 23:59:59.0	49.67	9.82
10/14/07 00:59:59.0	49.67	9.82
10/14/07 01:59:59.0	49.67	9.82
10/14/07 02:59:59.0	48.96	9.42
10/14/07 03:59:59.0	48.96	9.42
10/14/07 04:59:59.0	48.96	9.42
10/14/07 05:59:59.0	48.96	9.42
10/14/07 06:59:59.0	48.96	9.42
10/14/07 07:59:59.0	48.96	9.42
10/14/07 08:59:59.0	48.96	9.42
10/14/07 09:59:59.0	48.96	9.42
10/14/07 10:59:59.0	49.67	9.82
10/14/07 11:59:59.0	49.67	9.82
10/14/07 12:59:59.0	49.67	9.82
10/14/07 13:59:59.0	50.38	10.21
10/14/07 14:59:59.0	50.38	10.21
10/14/07 15:59:59.0	50.38	10.21
10/14/07 16:59:59.0	50.38	10.21
10/14/07 17:59:59.0	50.38	10.21
10/14/07 18:59:59.0	50.38	10.21
10/14/07 19:59:59.0	49.67	9.82
10/14/07 20:59:59.0	49.67	9.82
10/14/07 21:59:59.0	49.67	9.82
10/14/07 22:59:59.0	49.67	9.82
10/14/07 23:59:59.0	49.67	9.82
10/15/07 00:59:59.0	49.67	9.82
10/15/07 01:59:59.0	49.67	9.82
10/15/07 02:59:59.0	48.96	9.42
10/15/07 03:59:59.0	48.96	9.42
10/15/07 04:59:59.0	49.67	9.82
10/15/07 05:59:59.0	49.67	9.82
10/15/07 06:59:59.0	48.96	9.42
10/15/07 07:59:59.0	48.96	9.42
10/15/07 08:59:59.0	48.96	9.42
10/15/07 09:59:59.0	49.67	9.82
10/15/07 10:59:59.0	49.67	9.82
10/15/07 11:59:59.0	49.67	9.82
10/15/07 12:59:59.0	49.67	9.82
10/15/07 13:59:59.0	50.38	10.21
10/15/07 14:59:59.0	50.38	10.21
10/15/07 15:59:59.0	50.38	10.21
10/15/07 16:59:59.0	50.38	10.21
10/15/07 17:59:59.0	50.38	10.21
10/15/07 18:59:59.0	50.38	10.21
10/15/07 19:59:59.0	50.38	10.21
10/15/07 20:59:59.0	50.38	10.21
10/15/07 21:59:59.0	50.38	10.21
10/15/07 22:59:59.0	49.67	9.82
10/15/07 23:59:59.0	49.67	9.82
10/16/07 00:59:59.0	49.67	9.82
10/16/07 01:59:59.0	49.67	9.82
10/16/07 02:59:59.0	49.67	9.82
10/16/07 03:59:59.0	49.67	9.82
10/16/07 04:59:59.0	49.67	9.82
10/16/07 05:59:59.0	49.67	9.82
10/16/07 06:59:59.0	49.67	9.82
10/16/07 07:59:59.0	49.67	9.82
10/16/07 08:59:59.0	49.67	9.82
10/16/07 09:59:59.0	50.38	10.21
10/16/07 10:59:59.0	50.38	10.21
10/16/07 11:59:59.0	50.38	10.21
10/16/07 12:59:59.0	50.38	10.21
10/16/07 13:59:59.0	50.38	10.21
10/16/07 14:59:59.0	50.38	10.21
10/16/07 15:59:59.0	50.38	10.21
10/16/07 16:59:59.0	50.38	10.21
10/16/07 17:59:59.0	50.38	10.21
10/16/07 18:59:59.0	50.38	10.21
10/16/07 19:59:59.0	50.38	10.21
10/16/07 20:59:59.0	49.67	9.82
10/16/07 21:59:59.0	49.67	9.82
10/16/07 22:59:59.0	49.67	9.82
10/16/07 23:59:59.0	49.67	9.82
10/17/07 00:59:59.0	49.67	9.82
10/17/07 01:59:59.0	49.67	9.82
10/17/07 02:59:59.0	49.67	9.82
10/17/07 03:59:59.0	48.96	9.42
10/17/07 04:59:59.0	48.96	9.42
10/17/07 05:59:59.0	48.96	9.42
10/17/07 06:59:59.0	49.67	9.82
10/17/07 07:59:59.0	48.96	9.42
10/17/07 08:59:59.0	48.96	9.42
10/17/07 09:59:59.0	48.96	9.42
10/17/07 10:59:59.0	48.96	9.42
10/17/07 11:59:59.0	49.67	9.82
10/17/07 12:59:59.0	49.67	9.82
10/17/07 13:59:59.0	49.67	9.82
10/17/07 14:59:59.0	49.67	9.82
10/17/07 15:59:59.0	49.67	9.82
10/17/07 16:59:59.0	49.67	9.82
10/17/07 17:59:59.0	49.67	9.82
10/17/07 18:59:59.0	49.67	9.82
10/17/07 19:59:59.0	49.67	9.82
10/17/07 20:59:59.0	49.67	9.82
10/17/07 21:59:59.0	48.96	9.42
10/17/07 22:59:59.0	48.96	9.42
10/17/07 23:59:59.0	48.96	9.42
10/18/07 00:59:59.0	48.96	9.42
10/18/07 01:59:59.0	48.96	9.42
10/18/07 02:59:59.0	48.25	9.03
10/18/07 03:59:59.0	48.25	9.03
10/18/07 04:59:59.0	48.25	9.03
10/18/07 05:59:59.0	48.25	9.03
10/18/07 06:59:59.0	48.25	9.03
10/18/07 07:59:59.0	48.25	9.03
10/18/07 08:59:59.0	48.25	9.03
10/18/07 09:59:59.0	48.96	9.42
10/18/07 10:59:59.0	48.96	9.42
10/18/07 11:59:59.0	48.96	9.42
10/18/07 12:59:59.0	48.96	9.42
10/18/07 13:59:59.0	48.96	9.42
10/18/07 14:59:59.0	49.67	9.82
10/18/07 15:59:59.0	49.67	9.82
10/18/07 16:59:59.0	49.67	9.82
10/18/07 17:59:59.0	49.67	9.82
10/18/07 18:59:59.0	49.67	9.82
10/18/07 19:59:59.0	49.67	9.82
10/18/07 20:59:59.0	49.67	9.82
10/18/07 21:59:59.0	49.67	9.82
10/18/07 22:59:59.0	48.96	9.42
10/18/07 23:59:59.0	48.96	9.42
10/19/07 00:59:59.0	48.96	9.42
10/19/07 01:59:59.0	48.96	9.42
10/19/07 02:59:59.0	48.96	9.42
10/19/07 03:59:59.0	48.96	9.42
10/19/07 04:59:59.0	48.96	9.42
10/19/07 05:59:59.0	49.67	9.82
10/19/07 06:59:59.0	48.96	9.42
10/19/07 07:59:59.0	49.67	9.82
10/19/07 08:59:59.0	49.67	9.82
10/19/07 09:59:59.0	49.67	9.82
10/19/07 10:59:59.0	49.67	9.82
10/19/07 11:59:59.0	49.67	9.82
10/19/07 12:59:59.0	49.67	9.82
10/19/07 13:59:59.0	49.67	9.82
10/19/07 14:59:59.0	49.67	9.82
10/19/07 15:59:59.0	49.67	9.82
10/19/07 16:59:59.0	49.67	9.82
10/19/07 17:59:59.0	49.67	9.82
10/19/07 18:59:59.0	49.67	9.82
10/19/07 19:59:59.0	49.67	9.82
10/19/07 20:59:59.0	49.67	9.82
10/19/07 21:59:59.0	49.67	9.82
10/19/07 22:59:59.0	49.67	9.82
10/19/07 23:59:59.0	49.67	9.82
10/20/07 00:59:59.0	49.67	9.82
10/20/07 01:59:59.0	48.96	9.42
10/20/07 02:59:59.0	48.96	9.42
10/20/07 03:59:59.0	48.96	9.42
10/20/07 04:59:59.0	48.96	9.42
10/20/07 05:59:59.0	48.96	9.42
10/20/07 06:59:59.0	48.25	9.03
10/20/07 07:59:59.0	48.25	9.03
10/20/07 08:59:59.0	48.96	9.42
10/20/07 09:59:59.0	48.96	9.42
10/20/07 10:59:59.0	48.96	9.42
10/20/07 11:59:59.0	48.96	9.42
10/20/07 12:59:59.0	48.96	9.42
10/20/07 13:59:59.0	48.96	9.42
10/20/07 14:59:59.0	48.96	9.42
10/20/07 15:59:59.0	48.96	9.42
10/20/07 16:59:59.0	48.96	9.42
10/20/07 17:59:59.0	48.96	9.42
10/20/07 18:59:59.0	48.96	9.42
10/20/07 19:59:59.0	48.96	9.42
10/20/07 20:59:59.0	48.96	9.42
10/20/07 21:59:59.0	48.96	9.42
10/20/07 22:59:59.0	48.96	9.42
10/20/07 23:59:59.0	48.96	9.42
10/21/07 00:59:59.0	48.96	9.42
10/21/07 01:59:59.0	48.96	9.42
10/21/07 02:59:59.0	48.25	9.03
10/21/07 03:59:59.0	48.25	9.03
10/21/07 04:59:59.0	48.25	9.03
10/21/07 05:59:59.0	48.25	9.03
10/21/07 06:59:59.0	48.25	9.03
10/21/07 07:59:59.0	48.25	9.03
10/21/07 08:59:59.0	48.25	9.03
10/21/07 09:59:59.0	48.96	9.42
10/21/07 10:59:59.0	48.96	9.42
10/21/07 11:59:59.0	48.96	9.42
10/21/07 12:59:59.0	48.96	9.42
10/21/07 13:59:59.0	48.96	9.42
10/21/07 14:59:59.0	48.96	9.42
10/21/07 15:59:59.0	48.96	9.42
10/21/07 16:59:59.0	48.96	9.42
10/21/07 17:59:59.0	48.96	9.42
10/21/07 18:59:59.0	48.96	9.42
10/21/07 19:59:59.0	48.96	9.42
10/21/07 20:59:59.0	48.96	9.42
10/21/07 21:59:59.0	48.96	9.42
10/21/07 22:59:59.0	48.96	9.42
10/21/07 23:59:59.0	48.96	9.42
10/22/07 00:59:59.0	48.96	9.42
10/22/07 01:59:59.0	48.96	9.42
10/22/07 02:59:59.0	48.96	9.42
10/22/07 03:59:59.0	48.96	9.42
10/22/07 04:59:59.0	48.96	9.42
10/22/07 05:59:59.0	48.96	9.42
10/22/07 06:59:59.0	48.96	9.42
10/22/07 07:59:59.0	48.96	9.42
10/22/07 08:59:59.0	48.96	9.42
10/22/07 09:59:59.0	48.96	9.42
10/22/07 10:59:59.0	48.96	9.42
10/22/07 11:59:59.0	49.67	9.82
10/22/07 12:59:59.0	49.67	9.82
10/22/07 13:59:59.0	49.67	9.82
10/22/07 14:59:59.0	49.67	9.82
10/22/07 15:59:59.0	49.67	9.82
10/22/07 16:59:59.0	49.67	9.82
10/22/07 17:59:59.0	49.67	9.82
10/22/07 18:59:59.0	49.67	9.82
10/22/07 19:59:59.0	49.67	9.82
10/22/07 20:59:59.0	49.67	9.82
10/22/07 21:59:59.0	48.96	9.42
10/22/07 22:59:59.0	48.96	9.42
10/22/07 23:59:59.0	48.96	9.42
10/23/07 00:59:59.0	48.96	9.42
10/23/07 01:59:59.0	48.96	9.42
10/23/07 02:59:59.0	48.96	9.42
10/23/07 03:59:59.0	48.96	9.42
10/23/07 04:59:59.0	48.25	9.03
10/23/07 05:59:59.0	48.25	9.03
10/23/07 06:59:59.0	48.25	9.03
10/23/07 07:59:59.0	48.25	9.03
10/23/07 08:59:59.0	48.25	9.03
10/23/07 09:59:59.0	48.25	9.03
10/23/07 10:59:59.0	48.96	9.42
10/23/07 11:59:59.0	48.96	9.42
10/23/07 12:59:59.0	48.96	9.42
10/23/07 13:59:59.0	48.96	9.42
10/23/07 14:59:59.0	49.67	9.82
10/23/07 15:59:59.0	49.67	9.82
10/23/07 16:59:59.0	48.96	9.42
10/23/07 17:59:59.0	48.96	9.42
10/23/07 18:59:59.0	48.96	9.42
10/23/07 19:59:59.0	48.96	9.42
10/23/07 20:59:59.0	48.96	9.42
10/23/07 21:59:59.0	48.96	9.42
10/23/07 22:59:59.0	48.96	9.42
10/23/07 23:59:59.0	48.96	9.42
10/24/07 00:59:59.0	48.96	9.42
10/24/07 01:59:59.0	48.25	9.03
10/24/07 02:59:59.0	48.25	9.03
10/24/07 03:59:59.0	48.25	9.03
10/24/07 04:59:59.0	48.25	9.03
10/24/07 05:59:59.0	48.25	9.03
10/24/07 06:59:59.0	48.25	9.03
10/24/07 07:59:59.0	48.25	9.03
10/24/07 08:59:59.0	48.25	9.03
10/24/07 09:59:59.0	48.25	9.03
10/24/07 10:59:59.0	48.96	9.42
10/24/07 11:59:59.0	48.96	9.42
10/24/07 12:59:59.0	48.96	9.42
10/24/07 13:59:59.0	48.96	9.42
10/24/07 14:59:59.0	48.96	9.42
10/24/07 15:59:59.0	49.67	9.82
10/24/07 16:59:59.0	48.96	9.42
10/24/07 17:59:59.0	48.96	9.42
10/24/07 18:59:59.0	48.96	9.42
10/24/07 19:59:59.0	48.96	9.42
10/24/07 20:59:59.0	48.96	9.42
10/24/07 21:59:59.0	48.96	9.42
10/24/07 22:59:59.0	48.96	9.42
10/24/07 23:59:59.0	48.96	9.42
10/25/07 00:59:59.0	48.96	9.42
10/25/07 01:59:59.0	48.96	9.42
10/25/07 02:59:59.0	48.96	9.42
10/25/07 03:59:59.0	48.96	9.42
10/25/07 04:59:59.0	48.96	9.42
10/25/07 05:59:59.0	48.25	9.03
10/25/07 06:59:59.0	48.25	9.03
10/25/07 07:59:59.0	48.25	9.03
10/25/07 08:59:59.0	48.25	9.03
10/25/07 09:59:59.0	48.25	9.03
10/25/07 10:59:59.0	48.25	9.03
10/25/07 11:59:59.0	48.25	9.03
10/25/07 12:59:59.0	48.25	9.03
10/25/07 13:59:59.0	48.96	9.42
10/25/07 14:59:59.0	48.96	9.42
10/25/07 15:59:59.0	48.96	9.42
10/25/07 16:59:59.0	48.25	9.03
10/25/07 17:59:59.0	48.25	9.03
10/25/07 18:59:59.0	48.25	9.03
10/25/07 19:59:59.0	48.25	9.03
10/25/07 20:59:59.0	47.53	8.63
10/25/07 21:59:59.0	47.53	8.63
10/25/07 22:59:59.0	47.53	8.63
10/25/07 23:59:59.0	46.82	8.23
10/26/07 00:59:59.0	46.82	8.23
10/26/07 01:59:59.0	46.82	8.23
10/26/07 02:59:59.0	46.82	8.23
10/26/07 03:59:59.0	46.82	8.23
10/26/07 04:59:59.0	46.1	7.83
10/26/07 05:59:59.0	46.1	7.83
10/26/07 06:59:59.0	46.1	7.83
10/26/07 07:59:59.0	46.1	7.83
10/26/07 08:59:59.0	46.1	7.83
10/26/07 09:59:59.0	46.1	7.83
10/26/07 10:59:59.0	46.1	7.83
10/26/07 11:59:59.0	46.1	7.83
10/26/07 12:59:59.0	46.1	7.83
10/26/07 13:59:59.0	46.82	8.23
10/26/07 14:59:59.0	46.82	8.23
10/26/07 15:59:59.0	46.82	8.23
10/26/07 16:59:59.0	46.82	8.23
10/26/07 17:59:59.0	46.82	8.23
10/26/07 18:59:59.0	46.1	7.83
10/26/07 19:59:59.0	46.1	7.83
10/26/07 20:59:59.0	46.1	7.83
10/26/07 21:59:59.0	46.1	7.83
10/26/07 22:59:59.0	46.1	7.83
10/26/07 23:59:59.0	46.1	7.83
10/27/07 00:59:59.0	46.1	7.83
10/27/07 01:59:59.0	46.1	7.83
10/27/07 02:59:59.0	46.1	7.83
10/27/07 03:59:59.0	46.1	7.83
10/27/07 04:59:59.0	45.38	7.43
10/27/07 05:59:59.0	45.38	7.43
10/27/07 06:59:59.0	45.38	7.43
10/27/07 07:59:59.0	45.38	7.43
10/27/07 08:59:59.0	45.38	7.43
10/27/07 09:59:59.0	45.38	7.43
10/27/07 10:59:59.0	45.38	7.43
10/27/07 11:59:59.0	46.1	7.83
10/27/07 12:59:59.0	46.1	7.83
10/27/07 13:59:59.0	46.1	7.83
10/27/07 14:59:59.0	46.1	7.83
10/27/07 15:59:59.0	46.82	8.23
10/27/07 16:59:59.0	46.82	8.23
10/27/07 17:59:59.0	46.1	7.83
10/27/07 18:59:59.0	46.1	7.83
10/27/07 19:59:59.0	46.1	7.83
10/27/07 20:59:59.0	46.1	7.83
10/27/07 21:59:59.0	46.1	7.83
10/27/07 22:59:59.0	46.1	7.83
10/27/07 23:59:59.0	46.1	7.83
10/28/07 00:59:59.0	46.1	7.83
10/28/07 01:59:59.0	46.1	7.83
10/28/07 02:59:59.0	46.1	7.83
10/28/07 03:59:59.0	46.1	7.83
10/28/07 04:59:59.0	45.38	7.43
10/28/07 05:59:59.0	45.38	7.43
10/28/07 06:59:59.0	45.38	7.43
10/28/07 07:59:59.0	45.38	7.43
10/28/07 08:59:59.0	45.38	7.43
10/28/07 09:59:59.0	45.38	7.43
10/28/07 10:59:59.0	46.1	7.83
10/28/07 11:59:59.0	46.1	7.83
10/28/07 12:59:59.0	46.1	7.83
10/28/07 13:59:59.0	46.1	7.83
10/28/07 14:59:59.0	46.82	8.23
10/28/07 15:59:59.0	46.82	8.23
10/28/07 16:59:59.0	46.82	8.23
10/28/07 17:59:59.0	46.82	8.23
10/28/07 18:59:59.0	46.1	7.83
10/28/07 19:59:59.0	46.1	7.83
10/28/07 20:59:59.0	46.1	7.83
10/28/07 21:59:59.0	46.1	7.83
10/28/07 22:59:59.0	46.1	7.83
10/28/07 23:59:59.0	46.1	7.83
10/29/07 00:59:59.0	46.1	7.83
10/29/07 01:59:59.0	46.1	7.83
10/29/07 02:59:59.0	46.1	7.83
10/29/07 03:59:59.0	46.1	7.83
10/29/07 04:59:59.0	46.1	7.83
10/29/07 05:59:59.0	46.1	7.83
10/29/07 06:59:59.0	46.1	7.83
10/29/07 07:59:59.0	46.1	7.83
10/29/07 08:59:59.0	46.1	7.83
10/29/07 09:59:59.0	46.1	7.83
10/29/07 10:59:59.0	46.1	7.83
10/29/07 11:59:59.0	46.82	8.23
10/29/07 12:59:59.0	46.82	8.23
10/29/07 13:59:59.0	46.82	8.23
10/29/07 14:59:59.0	46.82	8.23
10/29/07 15:59:59.0	47.53	8.63
10/29/07 16:59:59.0	47.53	8.63
10/29/07 17:59:59.0	47.53	8.63
10/29/07 18:59:59.0	46.82	8.23
10/29/07 19:59:59.0	46.82	8.23
10/29/07 20:59:59.0	46.82	8.23
10/29/07 21:59:59.0	46.82	8.23
10/29/07 22:59:59.0	46.82	8.23
10/29/07 23:59:59.0	46.82	8.23
10/30/07 00:59:59.0	46.82	8.23
10/30/07 01:59:59.0	46.82	8.23
10/30/07 02:59:59.0	46.82	8.23
10/30/07 03:59:59.0	46.82	8.23
10/30/07 04:59:59.0	46.82	8.23
10/30/07 05:59:59.0	46.82	8.23
10/30/07 06:59:59.0	46.82	8.23
10/30/07 07:59:59.0	46.1	7.83
10/30/07 08:59:59.0	46.1	7.83
10/30/07 09:59:59.0	46.1	7.83
10/30/07 10:59:59.0	46.1	7.83
10/30/07 11:59:59.0	46.82	8.23
10/30/07 12:59:59.0	46.82	8.23
10/30/07 13:59:59.0	46.82	8.23
10/30/07 14:59:59.0	46.82	8.23
10/30/07 15:59:59.0	46.82	8.23
10/30/07 16:59:59.0	46.82	8.23
10/30/07 17:59:59.0	46.1	7.83
10/30/07 18:59:59.0	46.1	7.83
10/30/07 19:59:59.0	46.1	7.83
10/30/07 20:59:59.0	46.1	7.83
10/30/07 21:59:59.0	46.1	7.83
10/30/07 22:59:59.0	45.38	7.43
10/30/07 23:59:59.0	45.38	7.43
10/31/07 00:59:59.0	45.38	7.43
10/31/07 01:59:59.0	45.38	7.43
10/31/07 02:59:59.0	45.38	7.43
10/31/07 03:59:59.0	44.65	7.03
10/31/07 04:59:59.0	44.65	7.03
10/31/07 05:59:59.0	44.65	7.03
10/31/07 06:59:59.0	44.65	7.03
10/31/07 07:59:59.0	44.65	7.03
10/31/07 08:59:59.0	44.65	7.03
10/31/07 09:59:59.0	44.65	7.03