Date Time	Temperature (*F) c:1	Temperature (*C) c:1
05/18/07 23:59:59.0	45.38	7.43
05/19/07 00:59:59.0	44.65	7.03
05/19/07 01:59:59.0	44.65	7.03
05/19/07 02:59:59.0	44.65	7.03
05/19/07 03:59:59.0	44.65	7.03
05/19/07 04:59:59.0	44.65	7.03
05/19/07 05:59:59.0	44.65	7.03
05/19/07 06:59:59.0	45.38	7.43
05/19/07 07:59:59.0	46.1	7.83
05/19/07 08:59:59.0	46.82	8.23
05/19/07 09:59:59.0	46.82	8.23
05/19/07 10:59:59.0	47.53	8.63
05/19/07 11:59:59.0	48.25	9.03
05/19/07 12:59:59.0	48.25	9.03
05/19/07 13:59:59.0	48.25	9.03
05/19/07 14:59:59.0	47.53	8.63
05/19/07 15:59:59.0	47.53	8.63
05/19/07 16:59:59.0	47.53	8.63
05/19/07 17:59:59.0	46.82	8.23
05/19/07 18:59:59.0	46.1	7.83
05/19/07 19:59:59.0	46.1	7.83
05/19/07 20:59:59.0	45.38	7.43
05/19/07 21:59:59.0	44.65	7.03
05/19/07 22:59:59.0	44.65	7.03
05/19/07 23:59:59.0	44.65	7.03
05/20/07 00:59:59.0	44.65	7.03
05/20/07 01:59:59.0	44.65	7.03
05/20/07 02:59:59.0	44.65	7.03
05/20/07 03:59:59.0	44.65	7.03
05/20/07 04:59:59.0	44.65	7.03
05/20/07 05:59:59.0	44.65	7.03
05/20/07 06:59:59.0	44.65	7.03
05/20/07 07:59:59.0	45.38	7.43
05/20/07 08:59:59.0	45.38	7.43
05/20/07 09:59:59.0	45.38	7.43
05/20/07 10:59:59.0	45.38	7.43
05/20/07 11:59:59.0	46.1	7.83
05/20/07 12:59:59.0	46.1	7.83
05/20/07 13:59:59.0	46.1	7.83
05/20/07 14:59:59.0	46.1	7.83
05/20/07 15:59:59.0	46.1	7.83
05/20/07 16:59:59.0	46.1	7.83
05/20/07 17:59:59.0	45.38	7.43
05/20/07 18:59:59.0	45.38	7.43
05/20/07 19:59:59.0	45.38	7.43
05/20/07 20:59:59.0	45.38	7.43
05/20/07 21:59:59.0	44.65	7.03
05/20/07 22:59:59.0	44.65	7.03
05/20/07 23:59:59.0	44.65	7.03
05/21/07 00:59:59.0	44.65	7.03
05/21/07 01:59:59.0	44.65	7.03
05/21/07 02:59:59.0	43.92	6.62
05/21/07 03:59:59.0	43.19	6.22
05/21/07 04:59:59.0	43.92	6.62
05/21/07 05:59:59.0	43.92	6.62
05/21/07 06:59:59.0	43.92	6.62
05/21/07 07:59:59.0	44.65	7.03
05/21/07 08:59:59.0	44.65	7.03
05/21/07 09:59:59.0	45.38	7.43
05/21/07 10:59:59.0	46.1	7.83
05/21/07 11:59:59.0	46.1	7.83
05/21/07 12:59:59.0	46.1	7.83
05/21/07 13:59:59.0	46.1	7.83
05/21/07 14:59:59.0	45.38	7.43
05/21/07 15:59:59.0	46.1	7.83
05/21/07 16:59:59.0	45.38	7.43
05/21/07 17:59:59.0	45.38	7.43
05/21/07 18:59:59.0	45.38	7.43
05/21/07 19:59:59.0	44.65	7.03
05/21/07 20:59:59.0	44.65	7.03
05/21/07 21:59:59.0	44.65	7.03
05/21/07 22:59:59.0	43.92	6.62
05/21/07 23:59:59.0	43.92	6.62
05/22/07 00:59:59.0	44.65	7.03
05/22/07 01:59:59.0	43.92	6.62
05/22/07 02:59:59.0	43.92	6.62
05/22/07 03:59:59.0	43.92	6.62
05/22/07 04:59:59.0	43.92	6.62
05/22/07 05:59:59.0	43.92	6.62
05/22/07 06:59:59.0	43.92	6.62
05/22/07 07:59:59.0	43.92	6.62
05/22/07 08:59:59.0	44.65	7.03
05/22/07 09:59:59.0	44.65	7.03
05/22/07 10:59:59.0	45.38	7.43
05/22/07 11:59:59.0	47.53	8.63
05/22/07 12:59:59.0	46.82	8.23
05/22/07 13:59:59.0	46.82	8.23
05/22/07 14:59:59.0	48.96	9.42
05/22/07 15:59:59.0	48.96	9.42
05/22/07 16:59:59.0	48.25	9.03
05/22/07 17:59:59.0	46.82	8.23
05/22/07 18:59:59.0	46.1	7.83
05/22/07 19:59:59.0	46.1	7.83
05/22/07 20:59:59.0	45.38	7.43
05/22/07 21:59:59.0	44.65	7.03
05/22/07 22:59:59.0	44.65	7.03
05/22/07 23:59:59.0	44.65	7.03
05/23/07 00:59:59.0	43.92	6.62
05/23/07 01:59:59.0	43.92	6.62
05/23/07 02:59:59.0	43.92	6.62
05/23/07 03:59:59.0	43.92	6.62
05/23/07 04:59:59.0	43.19	6.22
05/23/07 05:59:59.0	43.92	6.62
05/23/07 06:59:59.0	43.92	6.62
05/23/07 07:59:59.0	45.38	7.43
05/23/07 08:59:59.0	46.82	8.23
05/23/07 09:59:59.0	46.1	7.83
05/23/07 10:59:59.0	48.25	9.03
05/23/07 11:59:59.0	47.53	8.63
05/23/07 12:59:59.0	48.25	9.03
05/23/07 13:59:59.0	48.25	9.03
05/23/07 14:59:59.0	46.1	7.83
05/23/07 15:59:59.0	47.53	8.63
05/23/07 16:59:59.0	48.25	9.03
05/23/07 17:59:59.0	47.53	8.63
05/23/07 18:59:59.0	46.82	8.23
05/23/07 19:59:59.0	46.1	7.83
05/23/07 20:59:59.0	45.38	7.43
05/23/07 21:59:59.0	45.38	7.43
05/23/07 22:59:59.0	44.65	7.03
05/23/07 23:59:59.0	44.65	7.03
05/24/07 00:59:59.0	44.65	7.03
05/24/07 01:59:59.0	44.65	7.03
05/24/07 02:59:59.0	44.65	7.03
05/24/07 03:59:59.0	44.65	7.03
05/24/07 04:59:59.0	44.65	7.03
05/24/07 05:59:59.0	44.65	7.03
05/24/07 06:59:59.0	45.38	7.43
05/24/07 07:59:59.0	45.38	7.43
05/24/07 08:59:59.0	46.1	7.83
05/24/07 09:59:59.0	46.1	7.83
05/24/07 10:59:59.0	46.1	7.83
05/24/07 11:59:59.0	47.53	8.63
05/24/07 12:59:59.0	48.25	9.03
05/24/07 13:59:59.0	48.96	9.42
05/24/07 14:59:59.0	48.96	9.42
05/24/07 15:59:59.0	48.96	9.42
05/24/07 16:59:59.0	48.25	9.03
05/24/07 17:59:59.0	46.82	8.23
05/24/07 18:59:59.0	46.1	7.83
05/24/07 19:59:59.0	46.1	7.83
05/24/07 20:59:59.0	45.38	7.43
05/24/07 21:59:59.0	45.38	7.43
05/24/07 22:59:59.0	44.65	7.03
05/24/07 23:59:59.0	44.65	7.03
05/25/07 00:59:59.0	43.92	6.62
05/25/07 01:59:59.0	43.92	6.62
05/25/07 02:59:59.0	43.92	6.62
05/25/07 03:59:59.0	43.19	6.22
05/25/07 04:59:59.0	43.19	6.22
05/25/07 05:59:59.0	43.19	6.22
05/25/07 06:59:59.0	43.19	6.22
05/25/07 07:59:59.0	44.65	7.03
05/25/07 08:59:59.0	46.82	8.23
05/25/07 09:59:59.0	48.96	9.42
05/25/07 10:59:59.0	50.38	10.21
05/25/07 11:59:59.0	51.79	10.99
05/25/07 12:59:59.0	52.49	11.38
05/25/07 13:59:59.0	52.49	11.38
05/25/07 14:59:59.0	51.79	10.99
05/25/07 15:59:59.0	50.38	10.21
05/25/07 16:59:59.0	49.67	9.82
05/25/07 17:59:59.0	48.25	9.03
05/25/07 18:59:59.0	46.82	8.23
05/25/07 19:59:59.0	46.1	7.83
05/25/07 20:59:59.0	46.1	7.83
05/25/07 21:59:59.0	45.38	7.43
05/25/07 22:59:59.0	44.65	7.03
05/25/07 23:59:59.0	44.65	7.03
05/26/07 00:59:59.0	44.65	7.03
05/26/07 01:59:59.0	44.65	7.03
05/26/07 02:59:59.0	43.92	6.62
05/26/07 03:59:59.0	43.92	6.62
05/26/07 04:59:59.0	43.92	6.62
05/26/07 05:59:59.0	43.92	6.62
05/26/07 06:59:59.0	43.92	6.62
05/26/07 07:59:59.0	45.38	7.43
05/26/07 08:59:59.0	47.53	8.63
05/26/07 09:59:59.0	49.67	9.82
05/26/07 10:59:59.0	51.08	10.6
05/26/07 11:59:59.0	52.49	11.38
05/26/07 12:59:59.0	52.49	11.38
05/26/07 13:59:59.0	51.79	10.99
05/26/07 14:59:59.0	51.08	10.6
05/26/07 15:59:59.0	49.67	9.82
05/26/07 16:59:59.0	48.96	9.42
05/26/07 17:59:59.0	48.25	9.03
05/26/07 18:59:59.0	47.53	8.63
05/26/07 19:59:59.0	46.82	8.23
05/26/07 20:59:59.0	46.1	7.83
05/26/07 21:59:59.0	46.1	7.83
05/26/07 22:59:59.0	46.1	7.83
05/26/07 23:59:59.0	45.38	7.43
05/27/07 00:59:59.0	45.38	7.43
05/27/07 01:59:59.0	45.38	7.43
05/27/07 02:59:59.0	45.38	7.43
05/27/07 03:59:59.0	45.38	7.43
05/27/07 04:59:59.0	45.38	7.43
05/27/07 05:59:59.0	46.1	7.83
05/27/07 06:59:59.0	46.1	7.83
05/27/07 07:59:59.0	46.1	7.83
05/27/07 08:59:59.0	46.1	7.83
05/27/07 09:59:59.0	46.1	7.83
05/27/07 10:59:59.0	46.82	8.23
05/27/07 11:59:59.0	46.82	8.23
05/27/07 12:59:59.0	46.82	8.23
05/27/07 13:59:59.0	47.53	8.63
05/27/07 14:59:59.0	47.53	8.63
05/27/07 15:59:59.0	49.67	9.82
05/27/07 16:59:59.0	48.25	9.03
05/27/07 17:59:59.0	47.53	8.63
05/27/07 18:59:59.0	46.82	8.23
05/27/07 19:59:59.0	46.1	7.83
05/27/07 20:59:59.0	45.38	7.43
05/27/07 21:59:59.0	44.65	7.03
05/27/07 22:59:59.0	44.65	7.03
05/27/07 23:59:59.0	43.92	6.62
05/28/07 00:59:59.0	43.92	6.62
05/28/07 01:59:59.0	43.92	6.62
05/28/07 02:59:59.0	43.92	6.62
05/28/07 03:59:59.0	43.19	6.22
05/28/07 04:59:59.0	43.19	6.22
05/28/07 05:59:59.0	43.19	6.22
05/28/07 06:59:59.0	43.92	6.62
05/28/07 07:59:59.0	44.65	7.03
05/28/07 08:59:59.0	44.65	7.03
05/28/07 09:59:59.0	46.1	7.83
05/28/07 10:59:59.0	46.82	8.23
05/28/07 11:59:59.0	46.1	7.83
05/28/07 12:59:59.0	46.1	7.83
05/28/07 13:59:59.0	46.1	7.83
05/28/07 14:59:59.0	46.1	7.83
05/28/07 15:59:59.0	45.38	7.43
05/28/07 16:59:59.0	46.1	7.83
05/28/07 17:59:59.0	46.1	7.83
05/28/07 18:59:59.0	46.1	7.83
05/28/07 19:59:59.0	45.38	7.43
05/28/07 20:59:59.0	45.38	7.43
05/28/07 21:59:59.0	44.65	7.03
05/28/07 22:59:59.0	43.92	6.62
05/28/07 23:59:59.0	43.92	6.62
05/29/07 00:59:59.0	43.92	6.62
05/29/07 01:59:59.0	43.92	6.62
05/29/07 02:59:59.0	43.92	6.62
05/29/07 03:59:59.0	43.19	6.22
05/29/07 04:59:59.0	43.19	6.22
05/29/07 05:59:59.0	43.92	6.62
05/29/07 06:59:59.0	43.92	6.62
05/29/07 07:59:59.0	45.38	7.43
05/29/07 08:59:59.0	47.53	8.63
05/29/07 09:59:59.0	49.67	9.82
05/29/07 10:59:59.0	51.08	10.6
05/29/07 11:59:59.0	51.08	10.6
05/29/07 12:59:59.0	49.67	9.82
05/29/07 13:59:59.0	51.08	10.6
05/29/07 14:59:59.0	51.79	10.99
05/29/07 15:59:59.0	51.79	10.99
05/29/07 16:59:59.0	49.67	9.82
05/29/07 17:59:59.0	48.96	9.42
05/29/07 18:59:59.0	47.53	8.63
05/29/07 19:59:59.0	46.1	7.83
05/29/07 20:59:59.0	46.1	7.83
05/29/07 21:59:59.0	45.38	7.43
05/29/07 22:59:59.0	44.65	7.03
05/29/07 23:59:59.0	44.65	7.03
05/30/07 00:59:59.0	44.65	7.03
05/30/07 01:59:59.0	43.92	6.62
05/30/07 02:59:59.0	43.92	6.62
05/30/07 03:59:59.0	43.92	6.62
05/30/07 04:59:59.0	43.92	6.62
05/30/07 05:59:59.0	43.92	6.62
05/30/07 06:59:59.0	43.92	6.62
05/30/07 07:59:59.0	45.38	7.43
05/30/07 08:59:59.0	48.25	9.03
05/30/07 09:59:59.0	49.67	9.82
05/30/07 10:59:59.0	51.79	10.99
05/30/07 11:59:59.0	53.19	11.77
05/30/07 12:59:59.0	53.89	12.16
05/30/07 13:59:59.0	53.89	12.16
05/30/07 14:59:59.0	53.19	11.77
05/30/07 15:59:59.0	52.49	11.38
05/30/07 16:59:59.0	50.38	10.21
05/30/07 17:59:59.0	48.96	9.42
05/30/07 18:59:59.0	47.53	8.63
05/30/07 19:59:59.0	46.82	8.23
05/30/07 20:59:59.0	46.1	7.83
05/30/07 21:59:59.0	45.38	7.43
05/30/07 22:59:59.0	45.38	7.43
05/30/07 23:59:59.0	44.65	7.03
05/31/07 00:59:59.0	44.65	7.03
05/31/07 01:59:59.0	44.65	7.03
05/31/07 02:59:59.0	44.65	7.03
05/31/07 03:59:59.0	43.92	6.62
05/31/07 04:59:59.0	43.92	6.62
05/31/07 05:59:59.0	43.92	6.62
05/31/07 06:59:59.0	44.65	7.03
05/31/07 07:59:59.0	46.1	7.83
05/31/07 08:59:59.0	48.25	9.03
05/31/07 09:59:59.0	50.38	10.21
05/31/07 10:59:59.0	51.79	10.99
05/31/07 11:59:59.0	53.19	11.77
05/31/07 12:59:59.0	53.89	12.16
05/31/07 13:59:59.0	53.89	12.16
05/31/07 14:59:59.0	53.89	12.16
05/31/07 15:59:59.0	52.49	11.38
05/31/07 16:59:59.0	51.08	10.6
05/31/07 17:59:59.0	49.67	9.82
05/31/07 18:59:59.0	48.25	9.03
05/31/07 19:59:59.0	46.82	8.23
05/31/07 20:59:59.0	46.1	7.83
05/31/07 21:59:59.0	46.1	7.83
05/31/07 22:59:59.0	45.38	7.43
05/31/07 23:59:59.0	45.38	7.43
06/01/07 00:59:59.0	44.65	7.03
06/01/07 01:59:59.0	44.65	7.03
06/01/07 02:59:59.0	44.65	7.03
06/01/07 03:59:59.0	44.65	7.03
06/01/07 04:59:59.0	44.65	7.03
06/01/07 05:59:59.0	44.65	7.03
06/01/07 06:59:59.0	44.65	7.03
06/01/07 07:59:59.0	46.1	7.83
06/01/07 08:59:59.0	48.96	9.42
06/01/07 09:59:59.0	50.38	10.21
06/01/07 10:59:59.0	52.49	11.38
06/01/07 11:59:59.0	53.89	12.16
06/01/07 12:59:59.0	54.58	12.55
06/01/07 13:59:59.0	54.58	12.55
06/01/07 14:59:59.0	53.89	12.16
06/01/07 15:59:59.0	53.19	11.77
06/01/07 16:59:59.0	51.79	10.99
06/01/07 17:59:59.0	49.67	9.82
06/01/07 18:59:59.0	48.96	9.42
06/01/07 19:59:59.0	47.53	8.63
06/01/07 20:59:59.0	46.82	8.23
06/01/07 21:59:59.0	46.1	7.83
06/01/07 22:59:59.0	46.1	7.83
06/01/07 23:59:59.0	46.1	7.83
06/02/07 00:59:59.0	46.1	7.83
06/02/07 01:59:59.0	46.1	7.83
06/02/07 02:59:59.0	46.1	7.83
06/02/07 03:59:59.0	45.38	7.43
06/02/07 04:59:59.0	45.38	7.43
06/02/07 05:59:59.0	45.38	7.43
06/02/07 06:59:59.0	46.1	7.83
06/02/07 07:59:59.0	46.82	8.23
06/02/07 08:59:59.0	48.96	9.42
06/02/07 09:59:59.0	50.38	10.21
06/02/07 10:59:59.0	52.49	11.38
06/02/07 11:59:59.0	53.89	12.16
06/02/07 12:59:59.0	52.49	11.38
06/02/07 13:59:59.0	53.19	11.77
06/02/07 14:59:59.0	53.19	11.77
06/02/07 15:59:59.0	52.49	11.38
06/02/07 16:59:59.0	51.79	10.99
06/02/07 17:59:59.0	50.38	10.21
06/02/07 18:59:59.0	48.96	9.42
06/02/07 19:59:59.0	48.25	9.03
06/02/07 20:59:59.0	46.82	8.23
06/02/07 21:59:59.0	46.82	8.23
06/02/07 22:59:59.0	46.1	7.83
06/02/07 23:59:59.0	46.1	7.83
06/03/07 00:59:59.0	46.1	7.83
06/03/07 01:59:59.0	46.1	7.83
06/03/07 02:59:59.0	46.1	7.83
06/03/07 03:59:59.0	46.1	7.83
06/03/07 04:59:59.0	46.1	7.83
06/03/07 05:59:59.0	46.1	7.83
06/03/07 06:59:59.0	46.1	7.83
06/03/07 07:59:59.0	47.53	8.63
06/03/07 08:59:59.0	49.67	9.82
06/03/07 09:59:59.0	51.08	10.6
06/03/07 10:59:59.0	53.19	11.77
06/03/07 11:59:59.0	54.58	12.55
06/03/07 12:59:59.0	55.28	12.93
06/03/07 13:59:59.0	53.89	12.16
06/03/07 14:59:59.0	54.58	12.55
06/03/07 15:59:59.0	53.89	12.16
06/03/07 16:59:59.0	51.79	10.99
06/03/07 17:59:59.0	50.38	10.21
06/03/07 18:59:59.0	48.96	9.42
06/03/07 19:59:59.0	48.25	9.03
06/03/07 20:59:59.0	48.25	9.03
06/03/07 21:59:59.0	47.53	8.63
06/03/07 22:59:59.0	46.82	8.23
06/03/07 23:59:59.0	46.82	8.23
06/04/07 00:59:59.0	46.82	8.23
06/04/07 01:59:59.0	46.1	7.83
06/04/07 02:59:59.0	46.1	7.83
06/04/07 03:59:59.0	46.1	7.83
06/04/07 04:59:59.0	46.1	7.83
06/04/07 05:59:59.0	46.1	7.83
06/04/07 06:59:59.0	46.82	8.23
06/04/07 07:59:59.0	47.53	8.63
06/04/07 08:59:59.0	49.67	9.82
06/04/07 09:59:59.0	51.79	10.99
06/04/07 10:59:59.0	50.38	10.21
06/04/07 11:59:59.0	51.79	10.99
06/04/07 12:59:59.0	52.49	11.38
06/04/07 13:59:59.0	51.08	10.6
06/04/07 14:59:59.0	50.38	10.21
06/04/07 15:59:59.0	49.67	9.82
06/04/07 16:59:59.0	48.96	9.42
06/04/07 17:59:59.0	48.96	9.42
06/04/07 18:59:59.0	48.25	9.03
06/04/07 19:59:59.0	48.25	9.03
06/04/07 20:59:59.0	47.53	8.63
06/04/07 21:59:59.0	46.82	8.23
06/04/07 22:59:59.0	46.82	8.23
06/04/07 23:59:59.0	46.1	7.83
06/05/07 00:59:59.0	46.1	7.83
06/05/07 01:59:59.0	46.1	7.83
06/05/07 02:59:59.0	46.1	7.83
06/05/07 03:59:59.0	46.1	7.83
06/05/07 04:59:59.0	46.1	7.83
06/05/07 05:59:59.0	46.1	7.83
06/05/07 06:59:59.0	46.82	8.23
06/05/07 07:59:59.0	46.82	8.23
06/05/07 08:59:59.0	46.82	8.23
06/05/07 09:59:59.0	46.82	8.23
06/05/07 10:59:59.0	46.82	8.23
06/05/07 11:59:59.0	46.82	8.23
06/05/07 12:59:59.0	47.53	8.63
06/05/07 13:59:59.0	47.53	8.63
06/05/07 14:59:59.0	46.82	8.23
06/05/07 15:59:59.0	46.82	8.23
06/05/07 16:59:59.0	46.82	8.23
06/05/07 17:59:59.0	46.82	8.23
06/05/07 18:59:59.0	46.82	8.23
06/05/07 19:59:59.0	46.1	7.83
06/05/07 20:59:59.0	46.1	7.83
06/05/07 21:59:59.0	46.1	7.83
06/05/07 22:59:59.0	45.38	7.43
06/05/07 23:59:59.0	45.38	7.43
06/06/07 00:59:59.0	45.38	7.43
06/06/07 01:59:59.0	44.65	7.03
06/06/07 02:59:59.0	44.65	7.03
06/06/07 03:59:59.0	44.65	7.03
06/06/07 04:59:59.0	44.65	7.03
06/06/07 05:59:59.0	44.65	7.03
06/06/07 06:59:59.0	44.65	7.03
06/06/07 07:59:59.0	45.38	7.43
06/06/07 08:59:59.0	45.38	7.43
06/06/07 09:59:59.0	46.1	7.83
06/06/07 10:59:59.0	46.1	7.83
06/06/07 11:59:59.0	46.82	8.23
06/06/07 12:59:59.0	46.82	8.23
06/06/07 13:59:59.0	46.82	8.23
06/06/07 14:59:59.0	46.82	8.23
06/06/07 15:59:59.0	46.1	7.83
06/06/07 16:59:59.0	46.1	7.83
06/06/07 17:59:59.0	46.1	7.83
06/06/07 18:59:59.0	45.38	7.43
06/06/07 19:59:59.0	45.38	7.43
06/06/07 20:59:59.0	45.38	7.43
06/06/07 21:59:59.0	45.38	7.43
06/06/07 22:59:59.0	45.38	7.43
06/06/07 23:59:59.0	44.65	7.03
06/07/07 00:59:59.0	44.65	7.03
06/07/07 01:59:59.0	44.65	7.03
06/07/07 02:59:59.0	44.65	7.03
06/07/07 03:59:59.0	44.65	7.03
06/07/07 04:59:59.0	45.38	7.43
06/07/07 05:59:59.0	45.38	7.43
06/07/07 06:59:59.0	45.38	7.43
06/07/07 07:59:59.0	46.1	7.83
06/07/07 08:59:59.0	46.1	7.83
06/07/07 09:59:59.0	46.82	8.23
06/07/07 10:59:59.0	46.82	8.23
06/07/07 11:59:59.0	46.1	7.83
06/07/07 12:59:59.0	46.1	7.83
06/07/07 13:59:59.0	46.1	7.83
06/07/07 14:59:59.0	46.82	8.23
06/07/07 15:59:59.0	46.82	8.23
06/07/07 16:59:59.0	46.82	8.23
06/07/07 17:59:59.0	46.82	8.23
06/07/07 18:59:59.0	46.82	8.23
06/07/07 19:59:59.0	46.1	7.83
06/07/07 20:59:59.0	45.38	7.43
06/07/07 21:59:59.0	44.65	7.03
06/07/07 22:59:59.0	44.65	7.03
06/07/07 23:59:59.0	44.65	7.03
06/08/07 00:59:59.0	44.65	7.03
06/08/07 01:59:59.0	44.65	7.03
06/08/07 02:59:59.0	43.92	6.62
06/08/07 03:59:59.0	43.92	6.62
06/08/07 04:59:59.0	43.92	6.62
06/08/07 05:59:59.0	43.92	6.62
06/08/07 06:59:59.0	44.65	7.03
06/08/07 07:59:59.0	46.1	7.83
06/08/07 08:59:59.0	48.25	9.03
06/08/07 09:59:59.0	49.67	9.82
06/08/07 10:59:59.0	51.08	10.6
06/08/07 11:59:59.0	51.79	10.99
06/08/07 12:59:59.0	51.79	10.99
06/08/07 13:59:59.0	51.08	10.6
06/08/07 14:59:59.0	50.38	10.21
06/08/07 15:59:59.0	49.67	9.82
06/08/07 16:59:59.0	49.67	9.82
06/08/07 17:59:59.0	48.96	9.42
06/08/07 18:59:59.0	48.25	9.03
06/08/07 19:59:59.0	46.82	8.23
06/08/07 20:59:59.0	46.1	7.83
06/08/07 21:59:59.0	46.1	7.83
06/08/07 22:59:59.0	45.38	7.43
06/08/07 23:59:59.0	45.38	7.43
06/09/07 00:59:59.0	45.38	7.43
06/09/07 01:59:59.0	45.38	7.43
06/09/07 02:59:59.0	45.38	7.43
06/09/07 03:59:59.0	44.65	7.03
06/09/07 04:59:59.0	44.65	7.03
06/09/07 05:59:59.0	45.38	7.43
06/09/07 06:59:59.0	46.1	7.83
06/09/07 07:59:59.0	46.82	8.23
06/09/07 08:59:59.0	48.96	9.42
06/09/07 09:59:59.0	49.67	9.82
06/09/07 10:59:59.0	51.08	10.6
06/09/07 11:59:59.0	51.79	10.99
06/09/07 12:59:59.0	51.08	10.6
06/09/07 13:59:59.0	51.08	10.6
06/09/07 14:59:59.0	51.08	10.6
06/09/07 15:59:59.0	49.67	9.82
06/09/07 16:59:59.0	48.25	9.03
06/09/07 17:59:59.0	47.53	8.63
06/09/07 18:59:59.0	46.82	8.23
06/09/07 19:59:59.0	46.82	8.23
06/09/07 20:59:59.0	46.1	7.83
06/09/07 21:59:59.0	46.1	7.83
06/09/07 22:59:59.0	46.1	7.83
06/09/07 23:59:59.0	46.1	7.83
06/10/07 00:59:59.0	46.1	7.83
06/10/07 01:59:59.0	46.1	7.83
06/10/07 02:59:59.0	46.1	7.83
06/10/07 03:59:59.0	46.1	7.83
06/10/07 04:59:59.0	46.82	8.23
06/10/07 05:59:59.0	46.82	8.23
06/10/07 06:59:59.0	46.82	8.23
06/10/07 07:59:59.0	46.82	8.23
06/10/07 08:59:59.0	46.82	8.23
06/10/07 09:59:59.0	46.82	8.23
06/10/07 10:59:59.0	46.82	8.23
06/10/07 11:59:59.0	46.82	8.23
06/10/07 12:59:59.0	46.82	8.23
06/10/07 13:59:59.0	46.82	8.23
06/10/07 14:59:59.0	47.53	8.63
06/10/07 15:59:59.0	47.53	8.63
06/10/07 16:59:59.0	47.53	8.63
06/10/07 17:59:59.0	47.53	8.63
06/10/07 18:59:59.0	47.53	8.63
06/10/07 19:59:59.0	46.82	8.23
06/10/07 20:59:59.0	46.1	7.83
06/10/07 21:59:59.0	45.38	7.43
06/10/07 22:59:59.0	45.38	7.43
06/10/07 23:59:59.0	45.38	7.43
06/11/07 00:59:59.0	44.65	7.03
06/11/07 01:59:59.0	44.65	7.03
06/11/07 02:59:59.0	44.65	7.03
06/11/07 03:59:59.0	44.65	7.03
06/11/07 04:59:59.0	44.65	7.03
06/11/07 05:59:59.0	45.38	7.43
06/11/07 06:59:59.0	45.38	7.43
06/11/07 07:59:59.0	46.1	7.83
06/11/07 08:59:59.0	46.82	8.23
06/11/07 09:59:59.0	47.53	8.63
06/11/07 10:59:59.0	48.25	9.03
06/11/07 11:59:59.0	48.25	9.03
06/11/07 12:59:59.0	48.96	9.42
06/11/07 13:59:59.0	50.38	10.21
06/11/07 14:59:59.0	49.67	9.82
06/11/07 15:59:59.0	50.38	10.21
06/11/07 16:59:59.0	48.96	9.42
06/11/07 17:59:59.0	48.96	9.42
06/11/07 18:59:59.0	47.53	8.63
06/11/07 19:59:59.0	46.82	8.23
06/11/07 20:59:59.0	46.1	7.83
06/11/07 21:59:59.0	46.1	7.83
06/11/07 22:59:59.0	45.38	7.43
06/11/07 23:59:59.0	45.38	7.43
06/12/07 00:59:59.0	44.65	7.03
06/12/07 01:59:59.0	44.65	7.03
06/12/07 02:59:59.0	44.65	7.03
06/12/07 03:59:59.0	44.65	7.03
06/12/07 04:59:59.0	44.65	7.03
06/12/07 05:59:59.0	44.65	7.03
06/12/07 06:59:59.0	44.65	7.03
06/12/07 07:59:59.0	46.1	7.83
06/12/07 08:59:59.0	47.53	8.63
06/12/07 09:59:59.0	49.67	9.82
06/12/07 10:59:59.0	51.08	10.6
06/12/07 11:59:59.0	52.49	11.38
06/12/07 12:59:59.0	53.19	11.77
06/12/07 13:59:59.0	53.89	12.16
06/12/07 14:59:59.0	53.19	11.77
06/12/07 15:59:59.0	52.49	11.38
06/12/07 16:59:59.0	50.38	10.21
06/12/07 17:59:59.0	48.96	9.42
06/12/07 18:59:59.0	48.25	9.03
06/12/07 19:59:59.0	47.53	8.63
06/12/07 20:59:59.0	46.82	8.23
06/12/07 21:59:59.0	46.1	7.83
06/12/07 22:59:59.0	46.1	7.83
06/12/07 23:59:59.0	45.38	7.43
06/13/07 00:59:59.0	45.38	7.43
06/13/07 01:59:59.0	45.38	7.43
06/13/07 02:59:59.0	45.38	7.43
06/13/07 03:59:59.0	45.38	7.43
06/13/07 04:59:59.0	45.38	7.43
06/13/07 05:59:59.0	45.38	7.43
06/13/07 06:59:59.0	46.1	7.83
06/13/07 07:59:59.0	46.1	7.83
06/13/07 08:59:59.0	46.82	8.23
06/13/07 09:59:59.0	46.82	8.23
06/13/07 10:59:59.0	46.82	8.23
06/13/07 11:59:59.0	47.53	8.63
06/13/07 12:59:59.0	48.96	9.42
06/13/07 13:59:59.0	49.67	9.82
06/13/07 14:59:59.0	49.67	9.82
06/13/07 15:59:59.0	48.96	9.42
06/13/07 16:59:59.0	48.25	9.03
06/13/07 17:59:59.0	47.53	8.63
06/13/07 18:59:59.0	47.53	8.63
06/13/07 19:59:59.0	46.82	8.23
06/13/07 20:59:59.0	46.1	7.83
06/13/07 21:59:59.0	46.1	7.83
06/13/07 22:59:59.0	46.1	7.83
06/13/07 23:59:59.0	45.38	7.43
06/14/07 00:59:59.0	45.38	7.43
06/14/07 01:59:59.0	45.38	7.43
06/14/07 02:59:59.0	45.38	7.43
06/14/07 03:59:59.0	44.65	7.03
06/14/07 04:59:59.0	44.65	7.03
06/14/07 05:59:59.0	44.65	7.03
06/14/07 06:59:59.0	44.65	7.03
06/14/07 07:59:59.0	46.1	7.83
06/14/07 08:59:59.0	46.82	8.23
06/14/07 09:59:59.0	48.96	9.42
06/14/07 10:59:59.0	50.38	10.21
06/14/07 11:59:59.0	51.79	10.99
06/14/07 12:59:59.0	52.49	11.38
06/14/07 13:59:59.0	53.89	12.16
06/14/07 14:59:59.0	53.19	11.77
06/14/07 15:59:59.0	51.79	10.99
06/14/07 16:59:59.0	50.38	10.21
06/14/07 17:59:59.0	48.96	9.42
06/14/07 18:59:59.0	48.25	9.03
06/14/07 19:59:59.0	46.82	8.23
06/14/07 20:59:59.0	46.1	7.83
06/14/07 21:59:59.0	46.1	7.83
06/14/07 22:59:59.0	46.1	7.83
06/14/07 23:59:59.0	46.1	7.83
06/15/07 00:59:59.0	45.38	7.43
06/15/07 01:59:59.0	45.38	7.43
06/15/07 02:59:59.0	45.38	7.43
06/15/07 03:59:59.0	46.1	7.83
06/15/07 04:59:59.0	46.1	7.83
06/15/07 05:59:59.0	46.1	7.83
06/15/07 06:59:59.0	46.1	7.83
06/15/07 07:59:59.0	46.82	8.23
06/15/07 08:59:59.0	48.96	9.42
06/15/07 09:59:59.0	50.38	10.21
06/15/07 10:59:59.0	50.38	10.21
06/15/07 11:59:59.0	50.38	10.21
06/15/07 12:59:59.0	52.49	11.38
06/15/07 13:59:59.0	51.08	10.6
06/15/07 14:59:59.0	51.79	10.99
06/15/07 15:59:59.0	51.79	10.99
06/15/07 16:59:59.0	50.38	10.21
06/15/07 17:59:59.0	49.67	9.82
06/15/07 18:59:59.0	48.25	9.03
06/15/07 19:59:59.0	47.53	8.63
06/15/07 20:59:59.0	46.82	8.23
06/15/07 21:59:59.0	46.1	7.83
06/15/07 22:59:59.0	46.1	7.83
06/15/07 23:59:59.0	46.1	7.83
06/16/07 00:59:59.0	46.1	7.83
06/16/07 01:59:59.0	45.38	7.43
06/16/07 02:59:59.0	45.38	7.43
06/16/07 03:59:59.0	45.38	7.43
06/16/07 04:59:59.0	45.38	7.43
06/16/07 05:59:59.0	45.38	7.43
06/16/07 06:59:59.0	46.1	7.83
06/16/07 07:59:59.0	46.82	8.23
06/16/07 08:59:59.0	48.96	9.42
06/16/07 09:59:59.0	50.38	10.21
06/16/07 10:59:59.0	50.38	10.21
06/16/07 11:59:59.0	50.38	10.21
06/16/07 12:59:59.0	52.49	11.38
06/16/07 13:59:59.0	51.79	10.99
06/16/07 14:59:59.0	51.79	10.99
06/16/07 15:59:59.0	51.08	10.6
06/16/07 16:59:59.0	49.67	9.82
06/16/07 17:59:59.0	48.25	9.03
06/16/07 18:59:59.0	48.25	9.03
06/16/07 19:59:59.0	46.82	8.23
06/16/07 20:59:59.0	46.1	7.83
06/16/07 21:59:59.0	45.38	7.43
06/16/07 22:59:59.0	45.38	7.43
06/16/07 23:59:59.0	45.38	7.43
06/17/07 00:59:59.0	45.38	7.43
06/17/07 01:59:59.0	44.65	7.03
06/17/07 02:59:59.0	44.65	7.03
06/17/07 03:59:59.0	44.65	7.03
06/17/07 04:59:59.0	44.65	7.03
06/17/07 05:59:59.0	44.65	7.03
06/17/07 06:59:59.0	44.65	7.03
06/17/07 07:59:59.0	45.38	7.43
06/17/07 08:59:59.0	46.1	7.83
06/17/07 09:59:59.0	46.82	8.23
06/17/07 10:59:59.0	48.96	9.42
06/17/07 11:59:59.0	48.25	9.03
06/17/07 12:59:59.0	48.25	9.03
06/17/07 13:59:59.0	48.25	9.03
06/17/07 14:59:59.0	49.67	9.82
06/17/07 15:59:59.0	49.67	9.82
06/17/07 16:59:59.0	48.25	9.03
06/17/07 17:59:59.0	47.53	8.63
06/17/07 18:59:59.0	46.82	8.23
06/17/07 19:59:59.0	46.1	7.83
06/17/07 20:59:59.0	46.1	7.83
06/17/07 21:59:59.0	45.38	7.43
06/17/07 22:59:59.0	45.38	7.43
06/17/07 23:59:59.0	44.65	7.03
06/18/07 00:59:59.0	44.65	7.03
06/18/07 01:59:59.0	44.65	7.03
06/18/07 02:59:59.0	44.65	7.03
06/18/07 03:59:59.0	44.65	7.03
06/18/07 04:59:59.0	44.65	7.03
06/18/07 05:59:59.0	44.65	7.03
06/18/07 06:59:59.0	44.65	7.03
06/18/07 07:59:59.0	46.1	7.83
06/18/07 08:59:59.0	47.53	8.63
06/18/07 09:59:59.0	48.96	9.42
06/18/07 10:59:59.0	50.38	10.21
06/18/07 11:59:59.0	51.79	10.99
06/18/07 12:59:59.0	53.19	11.77
06/18/07 13:59:59.0	53.19	11.77
06/18/07 14:59:59.0	52.49	11.38
06/18/07 15:59:59.0	51.79	10.99
06/18/07 16:59:59.0	50.38	10.21
06/18/07 17:59:59.0	48.96	9.42
06/18/07 18:59:59.0	48.25	9.03
06/18/07 19:59:59.0	46.82	8.23
06/18/07 20:59:59.0	46.1	7.83
06/18/07 21:59:59.0	46.1	7.83
06/18/07 22:59:59.0	45.38	7.43
06/18/07 23:59:59.0	45.38	7.43
06/19/07 00:59:59.0	44.65	7.03
06/19/07 01:59:59.0	44.65	7.03
06/19/07 02:59:59.0	44.65	7.03
06/19/07 03:59:59.0	44.65	7.03
06/19/07 04:59:59.0	44.65	7.03
06/19/07 05:59:59.0	44.65	7.03
06/19/07 06:59:59.0	44.65	7.03
06/19/07 07:59:59.0	46.1	7.83
06/19/07 08:59:59.0	48.25	9.03
06/19/07 09:59:59.0	50.38	10.21
06/19/07 10:59:59.0	51.79	10.99
06/19/07 11:59:59.0	53.19	11.77
06/19/07 12:59:59.0	53.89	12.16
06/19/07 13:59:59.0	54.58	12.55
06/19/07 14:59:59.0	53.89	12.16
06/19/07 15:59:59.0	53.19	11.77
06/19/07 16:59:59.0	51.79	10.99
06/19/07 17:59:59.0	50.38	10.21
06/19/07 18:59:59.0	48.96	9.42
06/19/07 19:59:59.0	48.25	9.03
06/19/07 20:59:59.0	47.53	8.63
06/19/07 21:59:59.0	46.82	8.23
06/19/07 22:59:59.0	46.82	8.23
06/19/07 23:59:59.0	46.1	7.83
06/20/07 00:59:59.0	46.1	7.83
06/20/07 01:59:59.0	46.1	7.83
06/20/07 02:59:59.0	46.1	7.83
06/20/07 03:59:59.0	46.1	7.83
06/20/07 04:59:59.0	45.38	7.43
06/20/07 05:59:59.0	46.1	7.83
06/20/07 06:59:59.0	46.1	7.83
06/20/07 07:59:59.0	46.82	8.23
06/20/07 08:59:59.0	49.67	9.82
06/20/07 09:59:59.0	51.08	10.6
06/20/07 10:59:59.0	53.19	11.77
06/20/07 11:59:59.0	54.58	12.55
06/20/07 12:59:59.0	55.28	12.93
06/20/07 13:59:59.0	55.28	12.93
06/20/07 14:59:59.0	54.58	12.55
06/20/07 15:59:59.0	53.89	12.16
06/20/07 16:59:59.0	51.08	10.6
06/20/07 17:59:59.0	48.96	9.42
06/20/07 18:59:59.0	48.96	9.42
06/20/07 19:59:59.0	48.25	9.03
06/20/07 20:59:59.0	47.53	8.63
06/20/07 21:59:59.0	46.82	8.23
06/20/07 22:59:59.0	46.82	8.23
06/20/07 23:59:59.0	46.1	7.83
06/21/07 00:59:59.0	46.1	7.83
06/21/07 01:59:59.0	46.1	7.83
06/21/07 02:59:59.0	46.1	7.83
06/21/07 03:59:59.0	46.1	7.83
06/21/07 04:59:59.0	46.1	7.83
06/21/07 05:59:59.0	46.1	7.83
06/21/07 06:59:59.0	46.1	7.83
06/21/07 07:59:59.0	47.53	8.63
06/21/07 08:59:59.0	49.67	9.82
06/21/07 09:59:59.0	51.08	10.6
06/21/07 10:59:59.0	52.49	11.38
06/21/07 11:59:59.0	43.92	6.62
06/21/07 12:59:59.0	43.19	6.22
06/21/07 13:59:59.0	43.19	6.22
06/21/07 14:59:59.0	43.19	6.22
06/21/07 15:59:59.0	43.19	6.22
06/21/07 16:59:59.0	42.46	5.81
06/21/07 17:59:59.0	42.46	5.81
06/21/07 18:59:59.0	42.46	5.81
06/21/07 19:59:59.0	42.46	5.81
06/21/07 20:59:59.0	41.72	5.4
06/21/07 21:59:59.0	41.72	5.4
06/21/07 22:59:59.0	41.72	5.4
06/21/07 23:59:59.0	41.72	5.4
06/22/07 00:59:59.0	41.72	5.4
06/22/07 01:59:59.0	41.72	5.4
06/22/07 02:59:59.0	41.72	5.4
06/22/07 03:59:59.0	41.72	5.4
06/22/07 04:59:59.0	41.72	5.4
06/22/07 05:59:59.0	41.72	5.4
06/22/07 06:59:59.0	41.72	5.4
06/22/07 07:59:59.0	42.46	5.81
06/22/07 08:59:59.0	42.46	5.81
06/22/07 09:59:59.0	42.46	5.81
06/22/07 10:59:59.0	43.19	6.22
06/22/07 11:59:59.0	43.19	6.22
06/22/07 12:59:59.0	43.19	6.22
06/22/07 13:59:59.0	43.19	6.22
06/22/07 14:59:59.0	43.19	6.22
06/22/07 15:59:59.0	43.19	6.22
06/22/07 16:59:59.0	42.46	5.81
06/22/07 17:59:59.0	42.46	5.81
06/22/07 18:59:59.0	41.72	5.4
06/22/07 19:59:59.0	41.72	5.4
06/22/07 20:59:59.0	41.72	5.4
06/22/07 21:59:59.0	41.72	5.4
06/22/07 22:59:59.0	41.72	5.4
06/22/07 23:59:59.0	41.72	5.4
06/23/07 00:59:59.0	41.72	5.4
06/23/07 01:59:59.0	41.72	5.4
06/23/07 02:59:59.0	41.72	5.4
06/23/07 03:59:59.0	41.72	5.4
06/23/07 04:59:59.0	41.72	5.4
06/23/07 05:59:59.0	41.72	5.4
06/23/07 06:59:59.0	41.72	5.4
06/23/07 07:59:59.0	41.72	5.4
06/23/07 08:59:59.0	42.46	5.81
06/23/07 09:59:59.0	42.46	5.81
06/23/07 10:59:59.0	43.19	6.22
06/23/07 11:59:59.0	43.19	6.22
06/23/07 12:59:59.0	43.19	6.22
06/23/07 13:59:59.0	43.19	6.22
06/23/07 14:59:59.0	43.19	6.22
06/23/07 15:59:59.0	43.19	6.22
06/23/07 16:59:59.0	42.46	5.81
06/23/07 17:59:59.0	41.72	5.4
06/23/07 18:59:59.0	41.72	5.4
06/23/07 19:59:59.0	41.72	5.4
06/23/07 20:59:59.0	41.72	5.4
06/23/07 21:59:59.0	41.72	5.4
06/23/07 22:59:59.0	41.72	5.4
06/23/07 23:59:59.0	41.72	5.4
06/24/07 00:59:59.0	41.72	5.4
06/24/07 01:59:59.0	41.72	5.4
06/24/07 02:59:59.0	41.72	5.4
06/24/07 03:59:59.0	41.72	5.4
06/24/07 04:59:59.0	41.72	5.4
06/24/07 05:59:59.0	41.72	5.4
06/24/07 06:59:59.0	41.72	5.4
06/24/07 07:59:59.0	41.72	5.4
06/24/07 08:59:59.0	41.72	5.4
06/24/07 09:59:59.0	42.46	5.81
06/24/07 10:59:59.0	42.46	5.81
06/24/07 11:59:59.0	43.19	6.22
06/24/07 12:59:59.0	43.19	6.22
06/24/07 13:59:59.0	42.46	5.81
06/24/07 14:59:59.0	43.19	6.22
06/24/07 15:59:59.0	43.19	6.22
06/24/07 16:59:59.0	42.46	5.81
06/24/07 17:59:59.0	41.72	5.4
06/24/07 18:59:59.0	42.46	5.81
06/24/07 19:59:59.0	41.72	5.4
06/24/07 20:59:59.0	41.72	5.4
06/24/07 21:59:59.0	41.72	5.4
06/24/07 22:59:59.0	41.72	5.4
06/24/07 23:59:59.0	41.72	5.4
06/25/07 00:59:59.0	41.72	5.4
06/25/07 01:59:59.0	41.72	5.4
06/25/07 02:59:59.0	42.46	5.81
06/25/07 03:59:59.0	41.72	5.4
06/25/07 04:59:59.0	41.72	5.4
06/25/07 05:59:59.0	41.72	5.4
06/25/07 06:59:59.0	41.72	5.4
06/25/07 07:59:59.0	41.72	5.4
06/25/07 08:59:59.0	41.72	5.4
06/25/07 09:59:59.0	43.19	6.22
06/25/07 10:59:59.0	43.19	6.22
06/25/07 11:59:59.0	43.19	6.22
06/25/07 12:59:59.0	43.19	6.22
06/25/07 13:59:59.0	43.19	6.22
06/25/07 14:59:59.0	43.19	6.22
06/25/07 15:59:59.0	43.19	6.22
06/25/07 16:59:59.0	42.46	5.81
06/25/07 17:59:59.0	42.46	5.81
06/25/07 18:59:59.0	41.72	5.4
06/25/07 19:59:59.0	41.72	5.4
06/25/07 20:59:59.0	41.72	5.4
06/25/07 21:59:59.0	41.72	5.4
06/25/07 22:59:59.0	41.72	5.4
06/25/07 23:59:59.0	41.72	5.4
06/26/07 00:59:59.0	41.72	5.4
06/26/07 01:59:59.0	41.72	5.4
06/26/07 02:59:59.0	40.97	4.99
06/26/07 03:59:59.0	40.97	4.99
06/26/07 04:59:59.0	40.97	4.99
06/26/07 05:59:59.0	41.72	5.4
06/26/07 06:59:59.0	41.72	5.4
06/26/07 07:59:59.0	42.46	5.81
06/26/07 08:59:59.0	42.46	5.81
06/26/07 09:59:59.0	42.46	5.81
06/26/07 10:59:59.0	43.19	6.22
06/26/07 11:59:59.0	43.19	6.22
06/26/07 12:59:59.0	43.19	6.22
06/26/07 13:59:59.0	43.19	6.22
06/26/07 14:59:59.0	43.19	6.22
06/26/07 15:59:59.0	43.19	6.22
06/26/07 16:59:59.0	43.19	6.22
06/26/07 17:59:59.0	42.46	5.81
06/26/07 18:59:59.0	41.72	5.4
06/26/07 19:59:59.0	41.72	5.4
06/26/07 20:59:59.0	41.72	5.4
06/26/07 21:59:59.0	41.72	5.4
06/26/07 22:59:59.0	41.72	5.4
06/26/07 23:59:59.0	41.72	5.4
06/27/07 00:59:59.0	42.46	5.81
06/27/07 01:59:59.0	41.72	5.4
06/27/07 02:59:59.0	41.72	5.4
06/27/07 03:59:59.0	41.72	5.4
06/27/07 04:59:59.0	41.72	5.4
06/27/07 05:59:59.0	41.72	5.4
06/27/07 06:59:59.0	41.72	5.4
06/27/07 07:59:59.0	42.46	5.81
06/27/07 08:59:59.0	42.46	5.81
06/27/07 09:59:59.0	43.19	6.22
06/27/07 10:59:59.0	43.19	6.22
06/27/07 11:59:59.0	43.92	6.62
06/27/07 12:59:59.0	43.19	6.22
06/27/07 13:59:59.0	43.19	6.22
06/27/07 14:59:59.0	43.19	6.22
06/27/07 15:59:59.0	43.19	6.22
06/27/07 16:59:59.0	42.46	5.81
06/27/07 17:59:59.0	43.19	6.22
06/27/07 18:59:59.0	42.46	5.81
06/27/07 19:59:59.0	42.46	5.81
06/27/07 20:59:59.0	42.46	5.81
06/27/07 21:59:59.0	41.72	5.4
06/27/07 22:59:59.0	42.46	5.81
06/27/07 23:59:59.0	42.46	5.81
06/28/07 00:59:59.0	42.46	5.81
06/28/07 01:59:59.0	42.46	5.81
06/28/07 02:59:59.0	41.72	5.4
06/28/07 03:59:59.0	41.72	5.4
06/28/07 04:59:59.0	41.72	5.4
06/28/07 05:59:59.0	42.46	5.81
06/28/07 06:59:59.0	42.46	5.81
06/28/07 07:59:59.0	42.46	5.81
06/28/07 08:59:59.0	42.46	5.81
06/28/07 09:59:59.0	43.19	6.22
06/28/07 10:59:59.0	43.92	6.62
06/28/07 11:59:59.0	43.92	6.62
06/28/07 12:59:59.0	43.92	6.62
06/28/07 13:59:59.0	43.92	6.62
06/28/07 14:59:59.0	43.92	6.62
06/28/07 15:59:59.0	43.19	6.22
06/28/07 16:59:59.0	42.46	5.81
06/28/07 17:59:59.0	42.46	5.81
06/28/07 18:59:59.0	42.46	5.81
06/28/07 19:59:59.0	42.46	5.81
06/28/07 20:59:59.0	42.46	5.81
06/28/07 21:59:59.0	42.46	5.81
06/28/07 22:59:59.0	42.46	5.81
06/28/07 23:59:59.0	42.46	5.81
06/29/07 00:59:59.0	41.72	5.4
06/29/07 01:59:59.0	41.72	5.4
06/29/07 02:59:59.0	42.46	5.81
06/29/07 03:59:59.0	42.46	5.81
06/29/07 04:59:59.0	42.46	5.81
06/29/07 05:59:59.0	42.46	5.81
06/29/07 06:59:59.0	42.46	5.81
06/29/07 07:59:59.0	42.46	5.81
06/29/07 08:59:59.0	42.46	5.81
06/29/07 09:59:59.0	43.19	6.22
06/29/07 10:59:59.0	43.92	6.62
06/29/07 11:59:59.0	43.19	6.22
06/29/07 12:59:59.0	43.92	6.62
06/29/07 13:59:59.0	43.92	6.62
06/29/07 14:59:59.0	43.92	6.62
06/29/07 15:59:59.0	43.19	6.22
06/29/07 16:59:59.0	42.46	5.81
06/29/07 17:59:59.0	42.46	5.81
06/29/07 18:59:59.0	42.46	5.81
06/29/07 19:59:59.0	42.46	5.81
06/29/07 20:59:59.0	42.46	5.81
06/29/07 21:59:59.0	42.46	5.81
06/29/07 22:59:59.0	42.46	5.81
06/29/07 23:59:59.0	41.72	5.4
06/30/07 00:59:59.0	41.72	5.4
06/30/07 01:59:59.0	42.46	5.81
06/30/07 02:59:59.0	42.46	5.81
06/30/07 03:59:59.0	42.46	5.81
06/30/07 04:59:59.0	42.46	5.81
06/30/07 05:59:59.0	42.46	5.81
06/30/07 06:59:59.0	42.46	5.81
06/30/07 07:59:59.0	42.46	5.81
06/30/07 08:59:59.0	43.19	6.22
06/30/07 09:59:59.0	42.46	5.81
06/30/07 10:59:59.0	43.19	6.22
06/30/07 11:59:59.0	43.19	6.22
06/30/07 12:59:59.0	43.92	6.62
06/30/07 13:59:59.0	43.92	6.62
06/30/07 14:59:59.0	43.92	6.62
06/30/07 15:59:59.0	43.19	6.22
06/30/07 16:59:59.0	43.19	6.22
06/30/07 17:59:59.0	42.46	5.81
06/30/07 18:59:59.0	42.46	5.81
06/30/07 19:59:59.0	42.46	5.81
06/30/07 20:59:59.0	42.46	5.81
06/30/07 21:59:59.0	42.46	5.81
06/30/07 22:59:59.0	41.72	5.4
06/30/07 23:59:59.0	42.46	5.81
07/01/07 00:59:59.0	42.46	5.81
07/01/07 01:59:59.0	41.72	5.4
07/01/07 02:59:59.0	42.46	5.81
07/01/07 03:59:59.0	42.46	5.81
07/01/07 04:59:59.0	42.46	5.81
07/01/07 05:59:59.0	42.46	5.81
07/01/07 06:59:59.0	42.46	5.81
07/01/07 07:59:59.0	42.46	5.81
07/01/07 08:59:59.0	43.19	6.22
07/01/07 09:59:59.0	43.19	6.22
07/01/07 10:59:59.0	43.92	6.62
07/01/07 11:59:59.0	44.65	7.03
07/01/07 12:59:59.0	44.65	7.03
07/01/07 13:59:59.0	44.65	7.03
07/01/07 14:59:59.0	43.92	6.62
07/01/07 15:59:59.0	43.92	6.62
07/01/07 16:59:59.0	43.19	6.22
07/01/07 17:59:59.0	42.46	5.81
07/01/07 18:59:59.0	42.46	5.81
07/01/07 19:59:59.0	42.46	5.81
07/01/07 20:59:59.0	42.46	5.81
07/01/07 21:59:59.0	42.46	5.81
07/01/07 22:59:59.0	42.46	5.81
07/01/07 23:59:59.0	42.46	5.81
07/02/07 00:59:59.0	42.46	5.81
07/02/07 01:59:59.0	42.46	5.81
07/02/07 02:59:59.0	42.46	5.81
07/02/07 03:59:59.0	42.46	5.81
07/02/07 04:59:59.0	42.46	5.81
07/02/07 05:59:59.0	42.46	5.81
07/02/07 06:59:59.0	42.46	5.81
07/02/07 07:59:59.0	42.46	5.81
07/02/07 08:59:59.0	43.19	6.22
07/02/07 09:59:59.0	43.19	6.22
07/02/07 10:59:59.0	43.19	6.22
07/02/07 11:59:59.0	43.92	6.62
07/02/07 12:59:59.0	43.92	6.62
07/02/07 13:59:59.0	43.92	6.62
07/02/07 14:59:59.0	43.19	6.22
07/02/07 15:59:59.0	43.19	6.22
07/02/07 16:59:59.0	43.19	6.22
07/02/07 17:59:59.0	43.19	6.22
07/02/07 18:59:59.0	42.46	5.81
07/02/07 19:59:59.0	42.46	5.81
07/02/07 20:59:59.0	42.46	5.81
07/02/07 21:59:59.0	42.46	5.81
07/02/07 22:59:59.0	41.72	5.4
07/02/07 23:59:59.0	43.19	6.22
07/03/07 00:59:59.0	42.46	5.81
07/03/07 01:59:59.0	42.46	5.81
07/03/07 02:59:59.0	42.46	5.81
07/03/07 03:59:59.0	42.46	5.81
07/03/07 04:59:59.0	42.46	5.81
07/03/07 05:59:59.0	42.46	5.81
07/03/07 06:59:59.0	41.72	5.4
07/03/07 07:59:59.0	42.46	5.81
07/03/07 08:59:59.0	43.19	6.22
07/03/07 09:59:59.0	43.19	6.22
07/03/07 10:59:59.0	43.92	6.62
07/03/07 11:59:59.0	43.92	6.62
07/03/07 12:59:59.0	43.92	6.62
07/03/07 13:59:59.0	43.92	6.62
07/03/07 14:59:59.0	43.19	6.22
07/03/07 15:59:59.0	43.19	6.22
07/03/07 16:59:59.0	43.19	6.22
07/03/07 17:59:59.0	43.19	6.22
07/03/07 18:59:59.0	43.19	6.22
07/03/07 19:59:59.0	42.46	5.81
07/03/07 20:59:59.0	42.46	5.81
07/03/07 21:59:59.0	42.46	5.81
07/03/07 22:59:59.0	42.46	5.81
07/03/07 23:59:59.0	42.46	5.81
07/04/07 00:59:59.0	42.46	5.81
07/04/07 01:59:59.0	42.46	5.81
07/04/07 02:59:59.0	42.46	5.81
07/04/07 03:59:59.0	42.46	5.81
07/04/07 04:59:59.0	43.19	6.22
07/04/07 05:59:59.0	42.46	5.81
07/04/07 06:59:59.0	42.46	5.81
07/04/07 07:59:59.0	42.46	5.81
07/04/07 08:59:59.0	43.19	6.22
07/04/07 09:59:59.0	43.92	6.62
07/04/07 10:59:59.0	43.92	6.62
07/04/07 11:59:59.0	43.92	6.62
07/04/07 12:59:59.0	43.92	6.62
07/04/07 13:59:59.0	43.92	6.62
07/04/07 14:59:59.0	43.92	6.62
07/04/07 15:59:59.0	43.19	6.22
07/04/07 16:59:59.0	43.19	6.22
07/04/07 17:59:59.0	43.19	6.22
07/04/07 18:59:59.0	42.46	5.81
07/04/07 19:59:59.0	43.19	6.22
07/04/07 20:59:59.0	42.46	5.81
07/04/07 21:59:59.0	42.46	5.81
07/04/07 22:59:59.0	42.46	5.81
07/04/07 23:59:59.0	43.19	6.22
07/05/07 00:59:59.0	43.19	6.22
07/05/07 01:59:59.0	42.46	5.81
07/05/07 02:59:59.0	42.46	5.81
07/05/07 03:59:59.0	42.46	5.81
07/05/07 04:59:59.0	42.46	5.81
07/05/07 05:59:59.0	42.46	5.81
07/05/07 06:59:59.0	42.46	5.81
07/05/07 07:59:59.0	43.19	6.22
07/05/07 08:59:59.0	43.19	6.22
07/05/07 09:59:59.0	43.92	6.62
07/05/07 10:59:59.0	43.92	6.62
07/05/07 11:59:59.0	43.92	6.62
07/05/07 12:59:59.0	43.92	6.62
07/05/07 13:59:59.0	43.92	6.62
07/05/07 14:59:59.0	43.92	6.62
07/05/07 15:59:59.0	43.92	6.62
07/05/07 16:59:59.0	43.92	6.62
07/05/07 17:59:59.0	43.19	6.22
07/05/07 18:59:59.0	42.46	5.81
07/05/07 19:59:59.0	42.46	5.81
07/05/07 20:59:59.0	43.19	6.22
07/05/07 21:59:59.0	43.19	6.22
07/05/07 22:59:59.0	43.19	6.22
07/05/07 23:59:59.0	43.19	6.22
07/06/07 00:59:59.0	43.19	6.22
07/06/07 01:59:59.0	42.46	5.81
07/06/07 02:59:59.0	42.46	5.81
07/06/07 03:59:59.0	42.46	5.81
07/06/07 04:59:59.0	42.46	5.81
07/06/07 05:59:59.0	43.19	6.22
07/06/07 06:59:59.0	43.19	6.22
07/06/07 07:59:59.0	43.19	6.22
07/06/07 08:59:59.0	43.19	6.22
07/06/07 09:59:59.0	43.19	6.22
07/06/07 10:59:59.0	43.92	6.62
07/06/07 11:59:59.0	43.92	6.62
07/06/07 12:59:59.0	43.92	6.62
07/06/07 13:59:59.0	43.92	6.62
07/06/07 14:59:59.0	44.65	7.03
07/06/07 15:59:59.0	43.92	6.62
07/06/07 16:59:59.0	43.19	6.22
07/06/07 17:59:59.0	43.19	6.22
07/06/07 18:59:59.0	43.19	6.22
07/06/07 19:59:59.0	43.19	6.22
07/06/07 20:59:59.0	43.92	6.62
07/06/07 21:59:59.0	43.19	6.22
07/06/07 22:59:59.0	43.19	6.22
07/06/07 23:59:59.0	43.19	6.22
07/07/07 00:59:59.0	42.46	5.81
07/07/07 01:59:59.0	43.19	6.22
07/07/07 02:59:59.0	42.46	5.81
07/07/07 03:59:59.0	42.46	5.81
07/07/07 04:59:59.0	42.46	5.81
07/07/07 05:59:59.0	42.46	5.81
07/07/07 06:59:59.0	43.19	6.22
07/07/07 07:59:59.0	43.19	6.22
07/07/07 08:59:59.0	43.92	6.62
07/07/07 09:59:59.0	43.92	6.62
07/07/07 10:59:59.0	43.19	6.22
07/07/07 11:59:59.0	43.19	6.22
07/07/07 12:59:59.0	43.92	6.62
07/07/07 13:59:59.0	43.92	6.62
07/07/07 14:59:59.0	43.92	6.62
07/07/07 15:59:59.0	43.92	6.62
07/07/07 16:59:59.0	43.19	6.22
07/07/07 17:59:59.0	43.92	6.62
07/07/07 18:59:59.0	43.19	6.22
07/07/07 19:59:59.0	43.19	6.22
07/07/07 20:59:59.0	43.19	6.22
07/07/07 21:59:59.0	43.19	6.22
07/07/07 22:59:59.0	43.19	6.22
07/07/07 23:59:59.0	42.46	5.81
07/08/07 00:59:59.0	42.46	5.81
07/08/07 01:59:59.0	42.46	5.81
07/08/07 02:59:59.0	43.19	6.22
07/08/07 03:59:59.0	43.19	6.22
07/08/07 04:59:59.0	42.46	5.81
07/08/07 05:59:59.0	42.46	5.81
07/08/07 06:59:59.0	42.46	5.81
07/08/07 07:59:59.0	43.19	6.22
07/08/07 08:59:59.0	43.92	6.62
07/08/07 09:59:59.0	43.92	6.62
07/08/07 10:59:59.0	44.65	7.03
07/08/07 11:59:59.0	43.92	6.62
07/08/07 12:59:59.0	43.92	6.62
07/08/07 13:59:59.0	43.92	6.62
07/08/07 14:59:59.0	43.92	6.62
07/08/07 15:59:59.0	43.92	6.62
07/08/07 16:59:59.0	43.19	6.22
07/08/07 17:59:59.0	43.19	6.22
07/08/07 18:59:59.0	43.19	6.22
07/08/07 19:59:59.0	43.19	6.22
07/08/07 20:59:59.0	43.19	6.22
07/08/07 21:59:59.0	43.19	6.22
07/08/07 22:59:59.0	43.19	6.22
07/08/07 23:59:59.0	43.19	6.22
07/09/07 00:59:59.0	42.46	5.81
07/09/07 01:59:59.0	42.46	5.81
07/09/07 02:59:59.0	42.46	5.81
07/09/07 03:59:59.0	43.19	6.22
07/09/07 04:59:59.0	43.19	6.22
07/09/07 05:59:59.0	42.46	5.81
07/09/07 06:59:59.0	42.46	5.81
07/09/07 07:59:59.0	43.19	6.22
07/09/07 08:59:59.0	43.92	6.62
07/09/07 09:59:59.0	44.65	7.03
07/09/07 10:59:59.0	44.65	7.03
07/09/07 11:59:59.0	44.65	7.03
07/09/07 12:59:59.0	43.92	6.62
07/09/07 13:59:59.0	43.92	6.62
07/09/07 14:59:59.0	43.92	6.62
07/09/07 15:59:59.0	43.92	6.62
07/09/07 16:59:59.0	43.92	6.62
07/09/07 17:59:59.0	43.92	6.62
07/09/07 18:59:59.0	43.19	6.22
07/09/07 19:59:59.0	43.19	6.22
07/09/07 20:59:59.0	43.19	6.22
07/09/07 21:59:59.0	43.19	6.22
07/09/07 22:59:59.0	43.19	6.22
07/09/07 23:59:59.0	43.19	6.22
07/10/07 00:59:59.0	43.19	6.22
07/10/07 01:59:59.0	43.19	6.22
07/10/07 02:59:59.0	43.19	6.22
07/10/07 03:59:59.0	43.19	6.22
07/10/07 04:59:59.0	43.19	6.22
07/10/07 05:59:59.0	43.19	6.22
07/10/07 06:59:59.0	43.19	6.22
07/10/07 07:59:59.0	43.19	6.22
07/10/07 08:59:59.0	43.92	6.62
07/10/07 09:59:59.0	43.92	6.62
07/10/07 10:59:59.0	44.65	7.03
07/10/07 11:59:59.0	44.65	7.03
07/10/07 12:59:59.0	44.65	7.03
07/10/07 13:59:59.0	44.65	7.03
07/10/07 14:59:59.0	43.92	6.62
07/10/07 15:59:59.0	43.92	6.62
07/10/07 16:59:59.0	43.92	6.62
07/10/07 17:59:59.0	43.92	6.62
07/10/07 18:59:59.0	43.19	6.22
07/10/07 19:59:59.0	43.19	6.22
07/10/07 20:59:59.0	43.19	6.22
07/10/07 21:59:59.0	43.92	6.62
07/10/07 22:59:59.0	43.19	6.22
07/10/07 23:59:59.0	43.19	6.22
07/11/07 00:59:59.0	43.19	6.22
07/11/07 01:59:59.0	43.19	6.22
07/11/07 02:59:59.0	43.19	6.22
07/11/07 03:59:59.0	43.19	6.22
07/11/07 04:59:59.0	43.19	6.22
07/11/07 05:59:59.0	43.19	6.22
07/11/07 06:59:59.0	43.19	6.22
07/11/07 07:59:59.0	43.92	6.62
07/11/07 08:59:59.0	43.92	6.62
07/11/07 09:59:59.0	43.92	6.62
07/11/07 10:59:59.0	44.65	7.03
07/11/07 11:59:59.0	44.65	7.03
07/11/07 12:59:59.0	44.65	7.03
07/11/07 13:59:59.0	43.92	6.62
07/11/07 14:59:59.0	44.65	7.03
07/11/07 15:59:59.0	44.65	7.03
07/11/07 16:59:59.0	43.92	6.62
07/11/07 17:59:59.0	43.92	6.62
07/11/07 18:59:59.0	43.19	6.22
07/11/07 19:59:59.0	43.19	6.22
07/11/07 20:59:59.0	43.92	6.62
07/11/07 21:59:59.0	43.19	6.22
07/11/07 22:59:59.0	43.19	6.22
07/11/07 23:59:59.0	43.19	6.22
07/12/07 00:59:59.0	43.19	6.22
07/12/07 01:59:59.0	43.19	6.22
07/12/07 02:59:59.0	43.19	6.22
07/12/07 03:59:59.0	43.19	6.22
07/12/07 04:59:59.0	43.19	6.22
07/12/07 05:59:59.0	43.19	6.22
07/12/07 06:59:59.0	43.19	6.22
07/12/07 07:59:59.0	43.92	6.62
07/12/07 08:59:59.0	43.92	6.62
07/12/07 09:59:59.0	44.65	7.03
07/12/07 10:59:59.0	43.92	6.62
07/12/07 11:59:59.0	43.92	6.62
07/12/07 12:59:59.0	43.92	6.62
07/12/07 13:59:59.0	43.92	6.62
07/12/07 14:59:59.0	43.92	6.62
07/12/07 15:59:59.0	43.92	6.62
07/12/07 16:59:59.0	43.92	6.62
07/12/07 17:59:59.0	43.19	6.22
07/12/07 18:59:59.0	43.92	6.62
07/12/07 19:59:59.0	43.92	6.62
07/12/07 20:59:59.0	43.92	6.62
07/12/07 21:59:59.0	43.92	6.62
07/12/07 22:59:59.0	43.19	6.22
07/12/07 23:59:59.0	43.19	6.22
07/13/07 00:59:59.0	43.19	6.22
07/13/07 01:59:59.0	43.19	6.22
07/13/07 02:59:59.0	43.19	6.22
07/13/07 03:59:59.0	43.19	6.22
07/13/07 04:59:59.0	43.19	6.22
07/13/07 05:59:59.0	43.19	6.22
07/13/07 06:59:59.0	43.92	6.62
07/13/07 07:59:59.0	43.92	6.62
07/13/07 08:59:59.0	43.92	6.62
07/13/07 09:59:59.0	44.65	7.03
07/13/07 10:59:59.0	44.65	7.03
07/13/07 11:59:59.0	43.92	6.62
07/13/07 12:59:59.0	44.65	7.03
07/13/07 13:59:59.0	43.92	6.62
07/13/07 14:59:59.0	44.65	7.03
07/13/07 15:59:59.0	43.92	6.62
07/13/07 16:59:59.0	43.92	6.62
07/13/07 17:59:59.0	43.92	6.62
07/13/07 18:59:59.0	43.92	6.62
07/13/07 19:59:59.0	44.65	7.03
07/13/07 20:59:59.0	43.92	6.62
07/13/07 21:59:59.0	43.92	6.62
07/13/07 22:59:59.0	43.19	6.22
07/13/07 23:59:59.0	43.19	6.22
07/14/07 00:59:59.0	43.92	6.62
07/14/07 01:59:59.0	43.92	6.62
07/14/07 02:59:59.0	43.19	6.22
07/14/07 03:59:59.0	43.19	6.22
07/14/07 04:59:59.0	43.19	6.22
07/14/07 05:59:59.0	43.92	6.62
07/14/07 06:59:59.0	43.92	6.62
07/14/07 07:59:59.0	43.92	6.62
07/14/07 08:59:59.0	43.92	6.62
07/14/07 09:59:59.0	44.65	7.03
07/14/07 10:59:59.0	44.65	7.03
07/14/07 11:59:59.0	44.65	7.03
07/14/07 12:59:59.0	44.65	7.03
07/14/07 13:59:59.0	44.65	7.03
07/14/07 14:59:59.0	44.65	7.03
07/14/07 15:59:59.0	44.65	7.03
07/14/07 16:59:59.0	43.92	6.62
07/14/07 17:59:59.0	43.92	6.62
07/14/07 18:59:59.0	43.92	6.62
07/14/07 19:59:59.0	43.92	6.62
07/14/07 20:59:59.0	44.65	7.03
07/14/07 21:59:59.0	43.92	6.62
07/14/07 22:59:59.0	43.92	6.62
07/14/07 23:59:59.0	43.19	6.22
07/15/07 00:59:59.0	43.92	6.62
07/15/07 01:59:59.0	43.19	6.22
07/15/07 02:59:59.0	43.92	6.62
07/15/07 03:59:59.0	43.92	6.62
07/15/07 04:59:59.0	43.92	6.62
07/15/07 05:59:59.0	43.92	6.62
07/15/07 06:59:59.0	43.92	6.62
07/15/07 07:59:59.0	44.65	7.03
07/15/07 08:59:59.0	44.65	7.03
07/15/07 09:59:59.0	44.65	7.03
07/15/07 10:59:59.0	44.65	7.03
07/15/07 11:59:59.0	44.65	7.03
07/15/07 12:59:59.0	44.65	7.03
07/15/07 13:59:59.0	44.65	7.03
07/15/07 14:59:59.0	44.65	7.03
07/15/07 15:59:59.0	44.65	7.03
07/15/07 16:59:59.0	43.92	6.62
07/15/07 17:59:59.0	44.65	7.03
07/15/07 18:59:59.0	43.92	6.62
07/15/07 19:59:59.0	44.65	7.03
07/15/07 20:59:59.0	44.65	7.03
07/15/07 21:59:59.0	43.92	6.62
07/15/07 22:59:59.0	43.92	6.62
07/15/07 23:59:59.0	43.92	6.62
07/16/07 00:59:59.0	43.92	6.62
07/16/07 01:59:59.0	43.19	6.22
07/16/07 02:59:59.0	43.92	6.62
07/16/07 03:59:59.0	43.92	6.62
07/16/07 04:59:59.0	43.92	6.62
07/16/07 05:59:59.0	43.92	6.62
07/16/07 06:59:59.0	43.92	6.62
07/16/07 07:59:59.0	43.92	6.62
07/16/07 08:59:59.0	44.65	7.03
07/16/07 09:59:59.0	44.65	7.03
07/16/07 10:59:59.0	44.65	7.03
07/16/07 11:59:59.0	44.65	7.03
07/16/07 12:59:59.0	44.65	7.03
07/16/07 13:59:59.0	45.38	7.43
07/16/07 14:59:59.0	44.65	7.03
07/16/07 15:59:59.0	44.65	7.03
07/16/07 16:59:59.0	44.65	7.03
07/16/07 17:59:59.0	44.65	7.03
07/16/07 18:59:59.0	43.92	6.62
07/16/07 19:59:59.0	43.92	6.62
07/16/07 20:59:59.0	44.65	7.03
07/16/07 21:59:59.0	43.92	6.62
07/16/07 22:59:59.0	44.65	7.03
07/16/07 23:59:59.0	43.92	6.62
07/17/07 00:59:59.0	43.92	6.62
07/17/07 01:59:59.0	43.92	6.62
07/17/07 02:59:59.0	43.92	6.62
07/17/07 03:59:59.0	44.65	7.03
07/17/07 04:59:59.0	43.92	6.62
07/17/07 05:59:59.0	43.92	6.62
07/17/07 06:59:59.0	44.65	7.03
07/17/07 07:59:59.0	44.65	7.03
07/17/07 08:59:59.0	44.65	7.03
07/17/07 09:59:59.0	45.38	7.43
07/17/07 10:59:59.0	44.65	7.03
07/17/07 11:59:59.0	44.65	7.03
07/17/07 12:59:59.0	44.65	7.03
07/17/07 13:59:59.0	44.65	7.03
07/17/07 14:59:59.0	44.65	7.03
07/17/07 15:59:59.0	44.65	7.03
07/17/07 16:59:59.0	45.38	7.43
07/17/07 17:59:59.0	43.92	6.62
07/17/07 18:59:59.0	43.92	6.62
07/17/07 19:59:59.0	44.65	7.03
07/17/07 20:59:59.0	44.65	7.03
07/17/07 21:59:59.0	44.65	7.03
07/17/07 22:59:59.0	43.92	6.62
07/17/07 23:59:59.0	43.19	6.22
07/18/07 00:59:59.0	44.65	7.03
07/18/07 01:59:59.0	44.65	7.03
07/18/07 02:59:59.0	44.65	7.03
07/18/07 03:59:59.0	43.92	6.62
07/18/07 04:59:59.0	43.92	6.62
07/18/07 05:59:59.0	44.65	7.03
07/18/07 06:59:59.0	44.65	7.03
07/18/07 07:59:59.0	44.65	7.03
07/18/07 08:59:59.0	44.65	7.03
07/18/07 09:59:59.0	45.38	7.43
07/18/07 10:59:59.0	45.38	7.43
07/18/07 11:59:59.0	45.38	7.43
07/18/07 12:59:59.0	45.38	7.43
07/18/07 13:59:59.0	45.38	7.43
07/18/07 14:59:59.0	44.65	7.03
07/18/07 15:59:59.0	45.38	7.43
07/18/07 16:59:59.0	44.65	7.03
07/18/07 17:59:59.0	44.65	7.03
07/18/07 18:59:59.0	44.65	7.03
07/18/07 19:59:59.0	44.65	7.03
07/18/07 20:59:59.0	44.65	7.03
07/18/07 21:59:59.0	44.65	7.03
07/18/07 22:59:59.0	44.65	7.03
07/18/07 23:59:59.0	43.92	6.62
07/19/07 00:59:59.0	43.92	6.62
07/19/07 01:59:59.0	44.65	7.03
07/19/07 02:59:59.0	44.65	7.03
07/19/07 03:59:59.0	43.92	6.62
07/19/07 04:59:59.0	44.65	7.03
07/19/07 05:59:59.0	44.65	7.03
07/19/07 06:59:59.0	44.65	7.03
07/19/07 07:59:59.0	44.65	7.03
07/19/07 08:59:59.0	44.65	7.03
07/19/07 09:59:59.0	44.65	7.03
07/19/07 10:59:59.0	45.38	7.43
07/19/07 11:59:59.0	45.38	7.43
07/19/07 12:59:59.0	44.65	7.03
07/19/07 13:59:59.0	45.38	7.43
07/19/07 14:59:59.0	45.38	7.43
07/19/07 15:59:59.0	44.65	7.03
07/19/07 16:59:59.0	44.65	7.03
07/19/07 17:59:59.0	45.38	7.43
07/19/07 18:59:59.0	44.65	7.03
07/19/07 19:59:59.0	43.92	6.62
07/19/07 20:59:59.0	43.92	6.62
07/19/07 21:59:59.0	44.65	7.03
07/19/07 22:59:59.0	44.65	7.03
07/19/07 23:59:59.0	44.65	7.03
07/20/07 00:59:59.0	43.92	6.62
07/20/07 01:59:59.0	44.65	7.03
07/20/07 02:59:59.0	44.65	7.03
07/20/07 03:59:59.0	43.92	6.62
07/20/07 04:59:59.0	43.92	6.62
07/20/07 05:59:59.0	44.65	7.03
07/20/07 06:59:59.0	44.65	7.03
07/20/07 07:59:59.0	44.65	7.03
07/20/07 08:59:59.0	45.38	7.43
07/20/07 09:59:59.0	45.38	7.43
07/20/07 10:59:59.0	45.38	7.43
07/20/07 11:59:59.0	45.38	7.43
07/20/07 12:59:59.0	46.1	7.83
07/20/07 13:59:59.0	45.38	7.43
07/20/07 14:59:59.0	45.38	7.43
07/20/07 15:59:59.0	44.65	7.03
07/20/07 16:59:59.0	45.38	7.43
07/20/07 17:59:59.0	44.65	7.03
07/20/07 18:59:59.0	43.92	6.62
07/20/07 19:59:59.0	44.65	7.03
07/20/07 20:59:59.0	44.65	7.03
07/20/07 21:59:59.0	44.65	7.03
07/20/07 22:59:59.0	43.92	6.62
07/20/07 23:59:59.0	44.65	7.03
07/21/07 00:59:59.0	44.65	7.03
07/21/07 01:59:59.0	44.65	7.03
07/21/07 02:59:59.0	44.65	7.03
07/21/07 03:59:59.0	44.65	7.03
07/21/07 04:59:59.0	44.65	7.03
07/21/07 05:59:59.0	44.65	7.03
07/21/07 06:59:59.0	44.65	7.03
07/21/07 07:59:59.0	44.65	7.03
07/21/07 08:59:59.0	44.65	7.03
07/21/07 09:59:59.0	45.38	7.43
07/21/07 10:59:59.0	46.1	7.83
07/21/07 11:59:59.0	46.1	7.83
07/21/07 12:59:59.0	46.1	7.83
07/21/07 13:59:59.0	45.38	7.43
07/21/07 14:59:59.0	46.1	7.83
07/21/07 15:59:59.0	45.38	7.43
07/21/07 16:59:59.0	45.38	7.43
07/21/07 17:59:59.0	45.38	7.43
07/21/07 18:59:59.0	44.65	7.03
07/21/07 19:59:59.0	43.92	6.62
07/21/07 20:59:59.0	44.65	7.03
07/21/07 21:59:59.0	44.65	7.03
07/21/07 22:59:59.0	44.65	7.03
07/21/07 23:59:59.0	44.65	7.03
07/22/07 00:59:59.0	44.65	7.03
07/22/07 01:59:59.0	44.65	7.03
07/22/07 02:59:59.0	44.65	7.03
07/22/07 03:59:59.0	44.65	7.03
07/22/07 04:59:59.0	44.65	7.03
07/22/07 05:59:59.0	44.65	7.03
07/22/07 06:59:59.0	44.65	7.03
07/22/07 07:59:59.0	45.38	7.43
07/22/07 08:59:59.0	45.38	7.43
07/22/07 09:59:59.0	45.38	7.43
07/22/07 10:59:59.0	45.38	7.43
07/22/07 11:59:59.0	46.1	7.83
07/22/07 12:59:59.0	46.1	7.83
07/22/07 13:59:59.0	46.1	7.83
07/22/07 14:59:59.0	46.1	7.83
07/22/07 15:59:59.0	46.1	7.83
07/22/07 16:59:59.0	45.38	7.43
07/22/07 17:59:59.0	45.38	7.43
07/22/07 18:59:59.0	45.38	7.43
07/22/07 19:59:59.0	44.65	7.03
07/22/07 20:59:59.0	44.65	7.03
07/22/07 21:59:59.0	45.38	7.43
07/22/07 22:59:59.0	44.65	7.03
07/22/07 23:59:59.0	44.65	7.03
07/23/07 00:59:59.0	44.65	7.03
07/23/07 01:59:59.0	44.65	7.03
07/23/07 02:59:59.0	44.65	7.03
07/23/07 03:59:59.0	44.65	7.03
07/23/07 04:59:59.0	44.65	7.03
07/23/07 05:59:59.0	44.65	7.03
07/23/07 06:59:59.0	45.38	7.43
07/23/07 07:59:59.0	45.38	7.43
07/23/07 08:59:59.0	45.38	7.43
07/23/07 09:59:59.0	46.1	7.83
07/23/07 10:59:59.0	46.1	7.83
07/23/07 11:59:59.0	46.1	7.83
07/23/07 12:59:59.0	46.1	7.83
07/23/07 13:59:59.0	46.1	7.83
07/23/07 14:59:59.0	46.1	7.83
07/23/07 15:59:59.0	46.1	7.83
07/23/07 16:59:59.0	46.1	7.83
07/23/07 17:59:59.0	45.38	7.43
07/23/07 18:59:59.0	45.38	7.43
07/23/07 19:59:59.0	45.38	7.43
07/23/07 20:59:59.0	46.1	7.83
07/23/07 21:59:59.0	45.38	7.43
07/23/07 22:59:59.0	44.65	7.03
07/23/07 23:59:59.0	44.65	7.03
07/24/07 00:59:59.0	45.38	7.43
07/24/07 01:59:59.0	45.38	7.43
07/24/07 02:59:59.0	45.38	7.43
07/24/07 03:59:59.0	44.65	7.03
07/24/07 04:59:59.0	44.65	7.03
07/24/07 05:59:59.0	45.38	7.43
07/24/07 06:59:59.0	45.38	7.43
07/24/07 07:59:59.0	45.38	7.43
07/24/07 08:59:59.0	45.38	7.43
07/24/07 09:59:59.0	46.1	7.83
07/24/07 10:59:59.0	46.1	7.83
07/24/07 11:59:59.0	46.1	7.83
07/24/07 12:59:59.0	46.1	7.83
07/24/07 13:59:59.0	46.1	7.83
07/24/07 14:59:59.0	46.1	7.83
07/24/07 15:59:59.0	46.1	7.83
07/24/07 16:59:59.0	46.1	7.83
07/24/07 17:59:59.0	46.1	7.83
07/24/07 18:59:59.0	45.38	7.43
07/24/07 19:59:59.0	45.38	7.43
07/24/07 20:59:59.0	45.38	7.43
07/24/07 21:59:59.0	45.38	7.43
07/24/07 22:59:59.0	44.65	7.03
07/24/07 23:59:59.0	44.65	7.03
07/25/07 00:59:59.0	44.65	7.03
07/25/07 01:59:59.0	45.38	7.43
07/25/07 02:59:59.0	44.65	7.03
07/25/07 03:59:59.0	44.65	7.03
07/25/07 04:59:59.0	45.38	7.43
07/25/07 05:59:59.0	44.65	7.03
07/25/07 06:59:59.0	44.65	7.03
07/25/07 07:59:59.0	45.38	7.43
07/25/07 08:59:59.0	46.1	7.83
07/25/07 09:59:59.0	46.1	7.83
07/25/07 10:59:59.0	46.1	7.83
07/25/07 11:59:59.0	46.1	7.83
07/25/07 12:59:59.0	46.1	7.83
07/25/07 13:59:59.0	46.1	7.83
07/25/07 14:59:59.0	46.1	7.83
07/25/07 15:59:59.0	46.1	7.83
07/25/07 16:59:59.0	46.1	7.83
07/25/07 17:59:59.0	45.38	7.43
07/25/07 18:59:59.0	45.38	7.43
07/25/07 19:59:59.0	45.38	7.43
07/25/07 20:59:59.0	45.38	7.43
07/25/07 21:59:59.0	45.38	7.43
07/25/07 22:59:59.0	45.38	7.43
07/25/07 23:59:59.0	44.65	7.03
07/26/07 00:59:59.0	45.38	7.43
07/26/07 01:59:59.0	44.65	7.03
07/26/07 02:59:59.0	45.38	7.43
07/26/07 03:59:59.0	45.38	7.43
07/26/07 04:59:59.0	44.65	7.03
07/26/07 05:59:59.0	45.38	7.43
07/26/07 06:59:59.0	45.38	7.43
07/26/07 07:59:59.0	46.1	7.83
07/26/07 08:59:59.0	46.1	7.83
07/26/07 09:59:59.0	46.1	7.83
07/26/07 10:59:59.0	46.1	7.83
07/26/07 11:59:59.0	46.82	8.23
07/26/07 12:59:59.0	46.82	8.23
07/26/07 13:59:59.0	46.82	8.23
07/26/07 14:59:59.0	46.1	7.83
07/26/07 15:59:59.0	46.1	7.83
07/26/07 16:59:59.0	46.1	7.83
07/26/07 17:59:59.0	46.1	7.83
07/26/07 18:59:59.0	46.1	7.83
07/26/07 19:59:59.0	46.1	7.83
07/26/07 20:59:59.0	46.82	8.23
07/26/07 21:59:59.0	44.65	7.03
07/26/07 22:59:59.0	44.65	7.03
07/26/07 23:59:59.0	44.65	7.03
07/27/07 00:59:59.0	46.1	7.83
07/27/07 01:59:59.0	45.38	7.43
07/27/07 02:59:59.0	44.65	7.03
07/27/07 03:59:59.0	45.38	7.43
07/27/07 04:59:59.0	45.38	7.43
07/27/07 05:59:59.0	45.38	7.43
07/27/07 06:59:59.0	45.38	7.43
07/27/07 07:59:59.0	46.1	7.83
07/27/07 08:59:59.0	46.1	7.83
07/27/07 09:59:59.0	46.1	7.83
07/27/07 10:59:59.0	46.82	8.23
07/27/07 11:59:59.0	46.1	7.83
07/27/07 12:59:59.0	46.1	7.83
07/27/07 13:59:59.0	46.1	7.83
07/27/07 14:59:59.0	46.1	7.83
07/27/07 15:59:59.0	46.1	7.83
07/27/07 16:59:59.0	46.1	7.83
07/27/07 17:59:59.0	46.1	7.83
07/27/07 18:59:59.0	45.38	7.43
07/27/07 19:59:59.0	46.1	7.83
07/27/07 20:59:59.0	46.1	7.83
07/27/07 21:59:59.0	45.38	7.43
07/27/07 22:59:59.0	45.38	7.43
07/27/07 23:59:59.0	45.38	7.43
07/28/07 00:59:59.0	45.38	7.43
07/28/07 01:59:59.0	45.38	7.43
07/28/07 02:59:59.0	45.38	7.43
07/28/07 03:59:59.0	46.1	7.83
07/28/07 04:59:59.0	45.38	7.43
07/28/07 05:59:59.0	45.38	7.43
07/28/07 06:59:59.0	45.38	7.43
07/28/07 07:59:59.0	46.1	7.83
07/28/07 08:59:59.0	46.1	7.83
07/28/07 09:59:59.0	46.1	7.83
07/28/07 10:59:59.0	46.82	8.23
07/28/07 11:59:59.0	46.82	8.23
07/28/07 12:59:59.0	46.82	8.23
07/28/07 13:59:59.0	46.1	7.83
07/28/07 14:59:59.0	46.82	8.23
07/28/07 15:59:59.0	46.82	8.23
07/28/07 16:59:59.0	46.1	7.83
07/28/07 17:59:59.0	46.1	7.83
07/28/07 18:59:59.0	45.38	7.43
07/28/07 19:59:59.0	46.1	7.83
07/28/07 20:59:59.0	46.1	7.83
07/28/07 21:59:59.0	46.1	7.83
07/28/07 22:59:59.0	46.1	7.83
07/28/07 23:59:59.0	45.38	7.43
07/29/07 00:59:59.0	45.38	7.43
07/29/07 01:59:59.0	45.38	7.43
07/29/07 02:59:59.0	45.38	7.43
07/29/07 03:59:59.0	46.1	7.83
07/29/07 04:59:59.0	45.38	7.43
07/29/07 05:59:59.0	45.38	7.43
07/29/07 06:59:59.0	45.38	7.43
07/29/07 07:59:59.0	45.38	7.43
07/29/07 08:59:59.0	46.1	7.83
07/29/07 09:59:59.0	46.1	7.83
07/29/07 10:59:59.0	46.82	8.23
07/29/07 11:59:59.0	46.82	8.23
07/29/07 12:59:59.0	46.82	8.23
07/29/07 13:59:59.0	46.82	8.23
07/29/07 14:59:59.0	46.82	8.23
07/29/07 15:59:59.0	46.82	8.23
07/29/07 16:59:59.0	46.1	7.83
07/29/07 17:59:59.0	46.1	7.83
07/29/07 18:59:59.0	46.1	7.83
07/29/07 19:59:59.0	46.1	7.83
07/29/07 20:59:59.0	46.1	7.83
07/29/07 21:59:59.0	46.1	7.83
07/29/07 22:59:59.0	45.38	7.43
07/29/07 23:59:59.0	45.38	7.43
07/30/07 00:59:59.0	45.38	7.43
07/30/07 01:59:59.0	45.38	7.43
07/30/07 02:59:59.0	46.1	7.83
07/30/07 03:59:59.0	46.1	7.83
07/30/07 04:59:59.0	46.1	7.83
07/30/07 05:59:59.0	46.1	7.83
07/30/07 06:59:59.0	46.1	7.83
07/30/07 07:59:59.0	46.1	7.83
07/30/07 08:59:59.0	46.1	7.83
07/30/07 09:59:59.0	46.1	7.83
07/30/07 10:59:59.0	46.82	8.23
07/30/07 11:59:59.0	46.82	8.23
07/30/07 12:59:59.0	46.82	8.23
07/30/07 13:59:59.0	46.82	8.23
07/30/07 14:59:59.0	46.82	8.23
07/30/07 15:59:59.0	46.82	8.23
07/30/07 16:59:59.0	46.1	7.83
07/30/07 17:59:59.0	46.1	7.83
07/30/07 18:59:59.0	46.1	7.83
07/30/07 19:59:59.0	46.1	7.83
07/30/07 20:59:59.0	46.1	7.83
07/30/07 21:59:59.0	46.1	7.83
07/30/07 22:59:59.0	45.38	7.43
07/30/07 23:59:59.0	45.38	7.43
07/31/07 00:59:59.0	45.38	7.43
07/31/07 01:59:59.0	46.1	7.83
07/31/07 02:59:59.0	45.38	7.43
07/31/07 03:59:59.0	46.1	7.83
07/31/07 04:59:59.0	46.1	7.83
07/31/07 05:59:59.0	46.1	7.83
07/31/07 06:59:59.0	45.38	7.43
07/31/07 07:59:59.0	45.38	7.43
07/31/07 08:59:59.0	46.1	7.83
07/31/07 09:59:59.0	46.82	8.23
07/31/07 10:59:59.0	46.82	8.23
07/31/07 11:59:59.0	46.82	8.23
07/31/07 12:59:59.0	46.82	8.23
07/31/07 13:59:59.0	47.53	8.63
07/31/07 14:59:59.0	46.82	8.23
07/31/07 15:59:59.0	46.82	8.23
07/31/07 16:59:59.0	46.1	7.83
07/31/07 17:59:59.0	46.1	7.83
07/31/07 18:59:59.0	46.1	7.83
07/31/07 19:59:59.0	46.1	7.83
07/31/07 20:59:59.0	46.1	7.83
07/31/07 21:59:59.0	46.1	7.83
07/31/07 22:59:59.0	46.1	7.83
07/31/07 23:59:59.0	46.1	7.83
08/01/07 00:59:59.0	45.38	7.43
08/01/07 01:59:59.0	45.38	7.43
08/01/07 02:59:59.0	46.1	7.83
08/01/07 03:59:59.0	46.1	7.83
08/01/07 04:59:59.0	46.1	7.83
08/01/07 05:59:59.0	46.1	7.83
08/01/07 06:59:59.0	46.1	7.83
08/01/07 07:59:59.0	46.1	7.83
08/01/07 08:59:59.0	46.82	8.23
08/01/07 09:59:59.0	46.82	8.23
08/01/07 10:59:59.0	46.82	8.23
08/01/07 11:59:59.0	47.53	8.63
08/01/07 12:59:59.0	47.53	8.63
08/01/07 13:59:59.0	46.82	8.23
08/01/07 14:59:59.0	46.82	8.23
08/01/07 15:59:59.0	46.82	8.23
08/01/07 16:59:59.0	46.82	8.23
08/01/07 17:59:59.0	46.82	8.23
08/01/07 18:59:59.0	46.82	8.23
08/01/07 19:59:59.0	46.1	7.83
08/01/07 20:59:59.0	46.1	7.83
08/01/07 21:59:59.0	46.82	8.23
08/01/07 22:59:59.0	46.1	7.83
08/01/07 23:59:59.0	46.1	7.83
08/02/07 00:59:59.0	45.38	7.43
08/02/07 01:59:59.0	45.38	7.43
08/02/07 02:59:59.0	46.1	7.83
08/02/07 03:59:59.0	46.1	7.83
08/02/07 04:59:59.0	46.1	7.83
08/02/07 05:59:59.0	46.1	7.83
08/02/07 06:59:59.0	46.1	7.83
08/02/07 07:59:59.0	46.82	8.23
08/02/07 08:59:59.0	46.82	8.23
08/02/07 09:59:59.0	46.82	8.23
08/02/07 10:59:59.0	47.53	8.63
08/02/07 11:59:59.0	47.53	8.63
08/02/07 12:59:59.0	47.53	8.63
08/02/07 13:59:59.0	47.53	8.63
08/02/07 14:59:59.0	47.53	8.63
08/02/07 15:59:59.0	47.53	8.63
08/02/07 16:59:59.0	46.82	8.23
08/02/07 17:59:59.0	46.82	8.23
08/02/07 18:59:59.0	46.82	8.23
08/02/07 19:59:59.0	46.82	8.23
08/02/07 20:59:59.0	46.82	8.23
08/02/07 21:59:59.0	46.1	7.83
08/02/07 22:59:59.0	46.1	7.83
08/02/07 23:59:59.0	46.1	7.83
08/03/07 00:59:59.0	46.1	7.83
08/03/07 01:59:59.0	46.1	7.83
08/03/07 02:59:59.0	46.1	7.83
08/03/07 03:59:59.0	46.1	7.83
08/03/07 04:59:59.0	46.1	7.83
08/03/07 05:59:59.0	46.1	7.83
08/03/07 06:59:59.0	46.82	8.23
08/03/07 07:59:59.0	46.1	7.83
08/03/07 08:59:59.0	46.82	8.23
08/03/07 09:59:59.0	46.82	8.23
08/03/07 10:59:59.0	47.53	8.63
08/03/07 11:59:59.0	48.25	9.03
08/03/07 12:59:59.0	47.53	8.63
08/03/07 13:59:59.0	47.53	8.63
08/03/07 14:59:59.0	47.53	8.63
08/03/07 15:59:59.0	47.53	8.63
08/03/07 16:59:59.0	47.53	8.63
08/03/07 17:59:59.0	46.82	8.23
08/03/07 18:59:59.0	46.82	8.23
08/03/07 19:59:59.0	45.38	7.43
08/03/07 20:59:59.0	46.1	7.83
08/03/07 21:59:59.0	46.1	7.83
08/03/07 22:59:59.0	46.82	8.23
08/03/07 23:59:59.0	46.82	8.23
08/04/07 00:59:59.0	45.38	7.43
08/04/07 01:59:59.0	46.1	7.83
08/04/07 02:59:59.0	46.1	7.83
08/04/07 03:59:59.0	46.1	7.83
08/04/07 04:59:59.0	46.1	7.83
08/04/07 05:59:59.0	46.82	8.23
08/04/07 06:59:59.0	46.1	7.83
08/04/07 07:59:59.0	46.1	7.83
08/04/07 08:59:59.0	46.82	8.23
08/04/07 09:59:59.0	46.82	8.23
08/04/07 10:59:59.0	47.53	8.63
08/04/07 11:59:59.0	48.25	9.03
08/04/07 12:59:59.0	47.53	8.63
08/04/07 13:59:59.0	48.25	9.03
08/04/07 14:59:59.0	48.25	9.03
08/04/07 15:59:59.0	48.25	9.03
08/04/07 16:59:59.0	46.1	7.83
08/04/07 17:59:59.0	46.82	8.23
08/04/07 18:59:59.0	46.1	7.83
08/04/07 19:59:59.0	46.82	8.23
08/04/07 20:59:59.0	46.82	8.23
08/04/07 21:59:59.0	46.82	8.23
08/04/07 22:59:59.0	46.82	8.23
08/04/07 23:59:59.0	45.38	7.43
08/05/07 00:59:59.0	46.1	7.83
08/05/07 01:59:59.0	46.1	7.83
08/05/07 02:59:59.0	46.82	8.23
08/05/07 03:59:59.0	46.1	7.83
08/05/07 04:59:59.0	46.1	7.83
08/05/07 05:59:59.0	46.1	7.83
08/05/07 06:59:59.0	46.1	7.83
08/05/07 07:59:59.0	46.82	8.23
08/05/07 08:59:59.0	46.82	8.23
08/05/07 09:59:59.0	47.53	8.63
08/05/07 10:59:59.0	48.25	9.03
08/05/07 11:59:59.0	48.25	9.03
08/05/07 12:59:59.0	47.53	8.63
08/05/07 13:59:59.0	48.25	9.03
08/05/07 14:59:59.0	48.25	9.03
08/05/07 15:59:59.0	46.82	8.23
08/05/07 16:59:59.0	46.82	8.23
08/05/07 17:59:59.0	47.53	8.63
08/05/07 18:59:59.0	46.82	8.23
08/05/07 19:59:59.0	46.82	8.23
08/05/07 20:59:59.0	46.82	8.23
08/05/07 21:59:59.0	46.82	8.23
08/05/07 22:59:59.0	46.82	8.23
08/05/07 23:59:59.0	46.1	7.83
08/06/07 00:59:59.0	46.1	7.83
08/06/07 01:59:59.0	46.1	7.83
08/06/07 02:59:59.0	46.82	8.23
08/06/07 03:59:59.0	46.82	8.23
08/06/07 04:59:59.0	46.82	8.23
08/06/07 05:59:59.0	46.82	8.23
08/06/07 06:59:59.0	46.82	8.23
08/06/07 07:59:59.0	46.82	8.23
08/06/07 08:59:59.0	46.82	8.23
08/06/07 09:59:59.0	47.53	8.63
08/06/07 10:59:59.0	48.25	9.03
08/06/07 11:59:59.0	47.53	8.63
08/06/07 12:59:59.0	47.53	8.63
08/06/07 13:59:59.0	47.53	8.63
08/06/07 14:59:59.0	47.53	8.63
08/06/07 15:59:59.0	47.53	8.63
08/06/07 16:59:59.0	47.53	8.63
08/06/07 17:59:59.0	46.82	8.23
08/06/07 18:59:59.0	46.82	8.23
08/06/07 19:59:59.0	46.82	8.23
08/06/07 20:59:59.0	46.82	8.23
08/06/07 21:59:59.0	46.82	8.23
08/06/07 22:59:59.0	46.82	8.23
08/06/07 23:59:59.0	47.53	8.63
08/07/07 00:59:59.0	46.1	7.83
08/07/07 01:59:59.0	46.82	8.23
08/07/07 02:59:59.0	46.1	7.83
08/07/07 03:59:59.0	46.82	8.23
08/07/07 04:59:59.0	46.82	8.23
08/07/07 05:59:59.0	47.53	8.63
08/07/07 06:59:59.0	46.82	8.23
08/07/07 07:59:59.0	46.82	8.23
08/07/07 08:59:59.0	47.53	8.63
08/07/07 09:59:59.0	48.25	9.03
08/07/07 10:59:59.0	47.53	8.63
08/07/07 11:59:59.0	47.53	8.63
08/07/07 12:59:59.0	48.25	9.03
08/07/07 13:59:59.0	48.25	9.03
08/07/07 14:59:59.0	48.25	9.03
08/07/07 15:59:59.0	47.53	8.63
08/07/07 16:59:59.0	48.25	9.03
08/07/07 17:59:59.0	47.53	8.63
08/07/07 18:59:59.0	46.1	7.83
08/07/07 19:59:59.0	47.53	8.63
08/07/07 20:59:59.0	46.82	8.23
08/07/07 21:59:59.0	46.82	8.23
08/07/07 22:59:59.0	47.53	8.63
08/07/07 23:59:59.0	48.25	9.03
08/08/07 00:59:59.0	46.1	7.83
08/08/07 01:59:59.0	46.1	7.83
08/08/07 02:59:59.0	46.82	8.23
08/08/07 03:59:59.0	46.82	8.23
08/08/07 04:59:59.0	47.53	8.63
08/08/07 05:59:59.0	46.82	8.23
08/08/07 06:59:59.0	46.82	8.23
08/08/07 07:59:59.0	46.82	8.23
08/08/07 08:59:59.0	47.53	8.63
08/08/07 09:59:59.0	47.53	8.63
08/08/07 10:59:59.0	48.25	9.03
08/08/07 11:59:59.0	48.25	9.03
08/08/07 12:59:59.0	48.96	9.42
08/08/07 13:59:59.0	48.96	9.42
08/08/07 14:59:59.0	48.96	9.42
08/08/07 15:59:59.0	47.53	8.63
08/08/07 16:59:59.0	47.53	8.63
08/08/07 17:59:59.0	48.25	9.03
08/08/07 18:59:59.0	47.53	8.63
08/08/07 19:59:59.0	47.53	8.63
08/08/07 20:59:59.0	46.82	8.23
08/08/07 21:59:59.0	47.53	8.63
08/08/07 22:59:59.0	47.53	8.63
08/08/07 23:59:59.0	47.53	8.63
08/09/07 00:59:59.0	47.53	8.63
08/09/07 01:59:59.0	47.53	8.63
08/09/07 02:59:59.0	46.82	8.23
08/09/07 03:59:59.0	46.82	8.23
08/09/07 04:59:59.0	47.53	8.63
08/09/07 05:59:59.0	47.53	8.63
08/09/07 06:59:59.0	46.82	8.23
08/09/07 07:59:59.0	47.53	8.63
08/09/07 08:59:59.0	47.53	8.63
08/09/07 09:59:59.0	48.25	9.03
08/09/07 10:59:59.0	48.25	9.03
08/09/07 11:59:59.0	48.25	9.03
08/09/07 12:59:59.0	48.25	9.03
08/09/07 13:59:59.0	48.25	9.03
08/09/07 14:59:59.0	48.25	9.03
08/09/07 15:59:59.0	48.96	9.42
08/09/07 16:59:59.0	48.96	9.42
08/09/07 17:59:59.0	47.53	8.63
08/09/07 18:59:59.0	47.53	8.63
08/09/07 19:59:59.0	47.53	8.63
08/09/07 20:59:59.0	47.53	8.63
08/09/07 21:59:59.0	47.53	8.63
08/09/07 22:59:59.0	48.25	9.03
08/09/07 23:59:59.0	47.53	8.63
08/10/07 00:59:59.0	47.53	8.63
08/10/07 01:59:59.0	47.53	8.63
08/10/07 02:59:59.0	47.53	8.63
08/10/07 03:59:59.0	48.25	9.03
08/10/07 04:59:59.0	48.25	9.03
08/10/07 05:59:59.0	48.25	9.03
08/10/07 06:59:59.0	48.25	9.03
08/10/07 07:59:59.0	47.53	8.63
08/10/07 08:59:59.0	47.53	8.63
08/10/07 09:59:59.0	48.25	9.03
08/10/07 10:59:59.0	48.25	9.03
08/10/07 11:59:59.0	48.96	9.42
08/10/07 12:59:59.0	48.96	9.42
08/10/07 13:59:59.0	48.96	9.42
08/10/07 14:59:59.0	49.67	9.82
08/10/07 15:59:59.0	48.25	9.03
08/10/07 16:59:59.0	47.53	8.63
08/10/07 17:59:59.0	47.53	8.63
08/10/07 18:59:59.0	48.96	9.42
08/10/07 19:59:59.0	48.96	9.42
08/10/07 20:59:59.0	48.25	9.03
08/10/07 21:59:59.0	47.53	8.63
08/10/07 22:59:59.0	48.25	9.03
08/10/07 23:59:59.0	47.53	8.63
08/11/07 00:59:59.0	48.25	9.03
08/11/07 01:59:59.0	48.96	9.42
08/11/07 02:59:59.0	48.96	9.42
08/11/07 03:59:59.0	48.25	9.03
08/11/07 04:59:59.0	48.25	9.03
08/11/07 05:59:59.0	48.25	9.03
08/11/07 06:59:59.0	48.25	9.03
08/11/07 07:59:59.0	48.25	9.03
08/11/07 08:59:59.0	48.25	9.03
08/11/07 09:59:59.0	48.96	9.42
08/11/07 10:59:59.0	48.96	9.42
08/11/07 11:59:59.0	49.67	9.82
08/11/07 12:59:59.0	49.67	9.82
08/11/07 13:59:59.0	49.67	9.82
08/11/07 14:59:59.0	48.96	9.42
08/11/07 15:59:59.0	48.96	9.42
08/11/07 16:59:59.0	48.96	9.42
08/11/07 17:59:59.0	49.67	9.82
08/11/07 18:59:59.0	48.96	9.42
08/11/07 19:59:59.0	48.96	9.42
08/11/07 20:59:59.0	48.25	9.03
08/11/07 21:59:59.0	48.96	9.42
08/11/07 22:59:59.0	49.67	9.82
08/11/07 23:59:59.0	48.96	9.42
08/12/07 00:59:59.0	48.96	9.42
08/12/07 01:59:59.0	48.96	9.42
08/12/07 02:59:59.0	49.67	9.82
08/12/07 03:59:59.0	48.96	9.42
08/12/07 04:59:59.0	48.96	9.42
08/12/07 05:59:59.0	49.67	9.82
08/12/07 06:59:59.0	49.67	9.82
08/12/07 07:59:59.0	48.96	9.42
08/12/07 08:59:59.0	48.96	9.42
08/12/07 09:59:59.0	49.67	9.82
08/12/07 10:59:59.0	49.67	9.82
08/12/07 11:59:59.0	49.67	9.82
08/12/07 12:59:59.0	50.38	10.21
08/12/07 13:59:59.0	50.38	10.21
08/12/07 14:59:59.0	49.67	9.82
08/12/07 15:59:59.0	49.67	9.82
08/12/07 16:59:59.0	49.67	9.82
08/12/07 17:59:59.0	50.38	10.21
08/12/07 18:59:59.0	48.96	9.42
08/12/07 19:59:59.0	49.67	9.82
08/12/07 20:59:59.0	49.67	9.82
08/12/07 21:59:59.0	49.67	9.82
08/12/07 22:59:59.0	49.67	9.82
08/12/07 23:59:59.0	49.67	9.82
08/13/07 00:59:59.0	49.67	9.82
08/13/07 01:59:59.0	49.67	9.82
08/13/07 02:59:59.0	49.67	9.82
08/13/07 03:59:59.0	49.67	9.82
08/13/07 04:59:59.0	50.38	10.21
08/13/07 05:59:59.0	50.38	10.21
08/13/07 06:59:59.0	50.38	10.21
08/13/07 07:59:59.0	49.67	9.82
08/13/07 08:59:59.0	49.67	9.82
08/13/07 09:59:59.0	49.67	9.82
08/13/07 10:59:59.0	50.38	10.21
08/13/07 11:59:59.0	50.38	10.21
08/13/07 12:59:59.0	50.38	10.21
08/13/07 13:59:59.0	51.08	10.6
08/13/07 14:59:59.0	51.08	10.6
08/13/07 15:59:59.0	50.38	10.21
08/13/07 16:59:59.0	50.38	10.21
08/13/07 17:59:59.0	51.08	10.6
08/13/07 18:59:59.0	50.38	10.21
08/13/07 19:59:59.0	49.67	9.82
08/13/07 20:59:59.0	49.67	9.82
08/13/07 21:59:59.0	50.38	10.21
08/13/07 22:59:59.0	50.38	10.21
08/13/07 23:59:59.0	50.38	10.21
08/14/07 00:59:59.0	50.38	10.21
08/14/07 01:59:59.0	50.38	10.21
08/14/07 02:59:59.0	50.38	10.21
08/14/07 03:59:59.0	50.38	10.21
08/14/07 04:59:59.0	51.08	10.6
08/14/07 05:59:59.0	51.08	10.6
08/14/07 06:59:59.0	51.08	10.6
08/14/07 07:59:59.0	50.38	10.21
08/14/07 08:59:59.0	50.38	10.21
08/14/07 09:59:59.0	50.38	10.21
08/14/07 10:59:59.0	51.08	10.6
08/14/07 11:59:59.0	51.79	10.99
08/14/07 12:59:59.0	51.79	10.99
08/14/07 13:59:59.0	51.79	10.99
08/14/07 14:59:59.0	51.79	10.99
08/14/07 15:59:59.0	51.79	10.99
08/14/07 16:59:59.0	51.08	10.6
08/14/07 17:59:59.0	51.79	10.99
08/14/07 18:59:59.0	51.08	10.6
08/14/07 19:59:59.0	51.08	10.6
08/14/07 20:59:59.0	51.08	10.6
08/14/07 21:59:59.0	50.38	10.21
08/14/07 22:59:59.0	51.79	10.99
08/14/07 23:59:59.0	51.79	10.99
08/15/07 00:59:59.0	51.08	10.6
08/15/07 01:59:59.0	51.08	10.6
08/15/07 02:59:59.0	51.08	10.6
08/15/07 03:59:59.0	51.79	10.99
08/15/07 04:59:59.0	51.79	10.99
08/15/07 05:59:59.0	51.79	10.99
08/15/07 06:59:59.0	51.79	10.99
08/15/07 07:59:59.0	51.79	10.99
08/15/07 08:59:59.0	51.79	10.99
08/15/07 09:59:59.0	51.79	10.99
08/15/07 10:59:59.0	52.49	11.38
08/15/07 11:59:59.0	52.49	11.38
08/15/07 12:59:59.0	52.49	11.38
08/15/07 13:59:59.0	53.19	11.77
08/15/07 14:59:59.0	52.49	11.38
08/15/07 15:59:59.0	52.49	11.38
08/15/07 16:59:59.0	52.49	11.38
08/15/07 17:59:59.0	51.79	10.99
08/15/07 18:59:59.0	52.49	11.38
08/15/07 19:59:59.0	52.49	11.38
08/15/07 20:59:59.0	51.79	10.99
08/15/07 21:59:59.0	51.79	10.99
08/15/07 22:59:59.0	53.19	11.77
08/15/07 23:59:59.0	52.49	11.38
08/16/07 00:59:59.0	52.49	11.38
08/16/07 01:59:59.0	52.49	11.38
08/16/07 02:59:59.0	52.49	11.38
08/16/07 03:59:59.0	52.49	11.38
08/16/07 04:59:59.0	52.49	11.38
08/16/07 05:59:59.0	52.49	11.38
08/16/07 06:59:59.0	52.49	11.38
08/16/07 07:59:59.0	52.49	11.38
08/16/07 08:59:59.0	53.19	11.77
08/16/07 09:59:59.0	53.19	11.77
08/16/07 10:59:59.0	53.19	11.77
08/16/07 11:59:59.0	52.49	11.38
08/16/07 12:59:59.0	53.89	12.16
08/16/07 13:59:59.0	53.89	12.16
08/16/07 14:59:59.0	54.58	12.55
08/16/07 15:59:59.0	53.19	11.77
08/16/07 16:59:59.0	52.49	11.38
08/16/07 17:59:59.0	54.58	12.55
08/16/07 18:59:59.0	54.58	12.55
08/16/07 19:59:59.0	53.89	12.16
08/16/07 20:59:59.0	52.49	11.38
08/16/07 21:59:59.0	53.19	11.77
08/16/07 22:59:59.0	53.89	12.16
08/16/07 23:59:59.0	53.89	12.16
08/17/07 00:59:59.0	53.89	12.16
08/17/07 01:59:59.0	53.19	11.77
08/17/07 02:59:59.0	53.19	11.77
08/17/07 03:59:59.0	53.89	12.16
08/17/07 04:59:59.0	54.58	12.55
08/17/07 05:59:59.0	54.58	12.55
08/17/07 06:59:59.0	54.58	12.55
08/17/07 07:59:59.0	54.58	12.55
08/17/07 08:59:59.0	54.58	12.55
08/17/07 09:59:59.0	54.58	12.55
08/17/07 10:59:59.0	54.58	12.55
08/17/07 11:59:59.0	55.28	12.93
08/17/07 12:59:59.0	55.28	12.93
08/17/07 13:59:59.0	53.89	12.16
08/17/07 14:59:59.0	55.28	12.93
08/17/07 15:59:59.0	55.97	13.32
08/17/07 16:59:59.0	55.97	13.32
08/17/07 17:59:59.0	55.28	12.93
08/17/07 18:59:59.0	54.58	12.55
08/17/07 19:59:59.0	54.58	12.55
08/17/07 20:59:59.0	53.89	12.16
08/17/07 21:59:59.0	54.58	12.55
08/17/07 22:59:59.0	55.97	13.32
08/17/07 23:59:59.0	55.28	12.93
08/18/07 00:59:59.0	55.28	12.93
08/18/07 01:59:59.0	55.28	12.93
08/18/07 02:59:59.0	55.28	12.93
08/18/07 03:59:59.0	55.28	12.93
08/18/07 04:59:59.0	55.28	12.93
08/18/07 05:59:59.0	55.28	12.93
08/18/07 06:59:59.0	55.28	12.93
08/18/07 07:59:59.0	55.97	13.32
08/18/07 08:59:59.0	55.97	13.32
08/18/07 09:59:59.0	55.97	13.32
08/18/07 10:59:59.0	56.66	13.7
08/18/07 11:59:59.0	55.97	13.32
08/18/07 12:59:59.0	55.97	13.32
08/18/07 13:59:59.0	55.97	13.32
08/18/07 14:59:59.0	56.66	13.7
08/18/07 15:59:59.0	55.97	13.32
08/18/07 16:59:59.0	56.66	13.7
08/18/07 17:59:59.0	56.66	13.7
08/18/07 18:59:59.0	55.97	13.32
08/18/07 19:59:59.0	56.66	13.7
08/18/07 20:59:59.0	56.66	13.7
08/18/07 21:59:59.0	55.97	13.32
08/18/07 22:59:59.0	56.66	13.7
08/18/07 23:59:59.0	56.66	13.7
08/19/07 00:59:59.0	56.66	13.7
08/19/07 01:59:59.0	56.66	13.7
08/19/07 02:59:59.0	56.66	13.7
08/19/07 03:59:59.0	56.66	13.7
08/19/07 04:59:59.0	56.66	13.7
08/19/07 05:59:59.0	56.66	13.7
08/19/07 06:59:59.0	56.66	13.7
08/19/07 07:59:59.0	57.35	14.09
08/19/07 08:59:59.0	57.35	14.09
08/19/07 09:59:59.0	57.35	14.09
08/19/07 10:59:59.0	57.35	14.09
08/19/07 11:59:59.0	57.35	14.09
08/19/07 12:59:59.0	57.35	14.09
08/19/07 13:59:59.0	57.35	14.09
08/19/07 14:59:59.0	57.35	14.09
08/19/07 15:59:59.0	55.97	13.32
08/19/07 16:59:59.0	58.04	14.47
08/19/07 17:59:59.0	58.73	14.85
08/19/07 18:59:59.0	58.04	14.47
08/19/07 19:59:59.0	57.35	14.09
08/19/07 20:59:59.0	56.66	13.7
08/19/07 21:59:59.0	57.35	14.09
08/19/07 22:59:59.0	57.35	14.09
08/19/07 23:59:59.0	57.35	14.09
08/20/07 00:59:59.0	57.35	14.09
08/20/07 01:59:59.0	57.35	14.09
08/20/07 02:59:59.0	57.35	14.09
08/20/07 03:59:59.0	58.04	14.47
08/20/07 04:59:59.0	58.04	14.47
08/20/07 05:59:59.0	58.04	14.47
08/20/07 06:59:59.0	58.04	14.47
08/20/07 07:59:59.0	58.04	14.47
08/20/07 08:59:59.0	58.04	14.47
08/20/07 09:59:59.0	58.04	14.47
08/20/07 10:59:59.0	58.04	14.47
08/20/07 11:59:59.0	58.04	14.47
08/20/07 12:59:59.0	58.04	14.47
08/20/07 13:59:59.0	58.04	14.47
08/20/07 14:59:59.0	58.73	14.85
08/20/07 15:59:59.0	58.04	14.47
08/20/07 16:59:59.0	58.73	14.85
08/20/07 17:59:59.0	58.04	14.47
08/20/07 18:59:59.0	58.04	14.47
08/20/07 19:59:59.0	58.73	14.85
08/20/07 20:59:59.0	58.73	14.85
08/20/07 21:59:59.0	58.04	14.47
08/20/07 22:59:59.0	58.04	14.47
08/20/07 23:59:59.0	58.04	14.47
08/21/07 00:59:59.0	58.04	14.47
08/21/07 01:59:59.0	58.04	14.47
08/21/07 02:59:59.0	58.04	14.47
08/21/07 03:59:59.0	58.04	14.47
08/21/07 04:59:59.0	58.73	14.85
08/21/07 05:59:59.0	58.73	14.85
08/21/07 06:59:59.0	58.73	14.85
08/21/07 07:59:59.0	58.73	14.85
08/21/07 08:59:59.0	58.73	14.85
08/21/07 09:59:59.0	58.73	14.85
08/21/07 10:59:59.0	58.73	14.85
08/21/07 11:59:59.0	59.42	15.23
08/21/07 12:59:59.0	58.73	14.85
08/21/07 13:59:59.0	58.73	14.85
08/21/07 14:59:59.0	58.73	14.85
08/21/07 15:59:59.0	58.73	14.85
08/21/07 16:59:59.0	58.73	14.85
08/21/07 17:59:59.0	58.73	14.85
08/21/07 18:59:59.0	58.73	14.85
08/21/07 19:59:59.0	58.73	14.85
08/21/07 20:59:59.0	58.73	14.85
08/21/07 21:59:59.0	58.04	14.47
08/21/07 22:59:59.0	58.04	14.47
08/21/07 23:59:59.0	58.04	14.47
08/22/07 00:59:59.0	58.04	14.47
08/22/07 01:59:59.0	58.73	14.85
08/22/07 02:59:59.0	58.73	14.85
08/22/07 03:59:59.0	58.73	14.85
08/22/07 04:59:59.0	58.73	14.85
08/22/07 05:59:59.0	58.73	14.85
08/22/07 06:59:59.0	58.73	14.85
08/22/07 07:59:59.0	58.73	14.85
08/22/07 08:59:59.0	58.73	14.85
08/22/07 09:59:59.0	58.73	14.85
08/22/07 10:59:59.0	58.73	14.85
08/22/07 11:59:59.0	58.73	14.85
08/22/07 12:59:59.0	59.42	15.23
08/22/07 13:59:59.0	59.42	15.23
08/22/07 14:59:59.0	59.42	15.23
08/22/07 15:59:59.0	59.42	15.23
08/22/07 16:59:59.0	58.73	14.85
08/22/07 17:59:59.0	58.73	14.85
08/22/07 18:59:59.0	58.04	14.47
08/22/07 19:59:59.0	58.73	14.85
08/22/07 20:59:59.0	58.73	14.85
08/22/07 21:59:59.0	58.04	14.47
08/22/07 22:59:59.0	58.73	14.85
08/22/07 23:59:59.0	58.73	14.85
08/23/07 00:59:59.0	58.73	14.85
08/23/07 01:59:59.0	58.73	14.85
08/23/07 02:59:59.0	58.73	14.85
08/23/07 03:59:59.0	58.73	14.85
08/23/07 04:59:59.0	58.04	14.47
08/23/07 05:59:59.0	58.73	14.85
08/23/07 06:59:59.0	58.04	14.47
08/23/07 07:59:59.0	58.73	14.85
08/23/07 08:59:59.0	58.73	14.85
08/23/07 09:59:59.0	58.73	14.85
08/23/07 10:59:59.0	58.73	14.85
08/23/07 11:59:59.0	59.42	15.23
08/23/07 12:59:59.0	59.42	15.23
08/23/07 13:59:59.0	59.42	15.23
08/23/07 14:59:59.0	59.42	15.23
08/23/07 15:59:59.0	58.73	14.85
08/23/07 16:59:59.0	58.73	14.85
08/23/07 17:59:59.0	58.73	14.85
08/23/07 18:59:59.0	58.73	14.85
08/23/07 19:59:59.0	58.73	14.85
08/23/07 20:59:59.0	58.73	14.85
08/23/07 21:59:59.0	58.04	14.47
08/23/07 22:59:59.0	58.73	14.85
08/23/07 23:59:59.0	58.73	14.85
08/24/07 00:59:59.0	58.73	14.85
08/24/07 01:59:59.0	58.73	14.85
08/24/07 02:59:59.0	58.73	14.85
08/24/07 03:59:59.0	58.73	14.85
08/24/07 04:59:59.0	58.73	14.85
08/24/07 05:59:59.0	58.73	14.85
08/24/07 06:59:59.0	58.73	14.85
08/24/07 07:59:59.0	58.73	14.85
08/24/07 08:59:59.0	58.73	14.85
08/24/07 09:59:59.0	58.73	14.85
08/24/07 10:59:59.0	59.42	15.23
08/24/07 11:59:59.0	59.42	15.23
08/24/07 12:59:59.0	59.42	15.23
08/24/07 13:59:59.0	59.42	15.23
08/24/07 14:59:59.0	58.73	14.85
08/24/07 15:59:59.0	58.73	14.85
08/24/07 16:59:59.0	58.73	14.85
08/24/07 17:59:59.0	58.73	14.85
08/24/07 18:59:59.0	58.73	14.85
08/24/07 19:59:59.0	58.73	14.85
08/24/07 20:59:59.0	58.73	14.85
08/24/07 21:59:59.0	58.73	14.85
08/24/07 22:59:59.0	58.04	14.47
08/24/07 23:59:59.0	58.04	14.47
08/25/07 00:59:59.0	58.04	14.47
08/25/07 01:59:59.0	58.04	14.47
08/25/07 02:59:59.0	58.73	14.85
08/25/07 03:59:59.0	58.04	14.47
08/25/07 04:59:59.0	58.73	14.85
08/25/07 05:59:59.0	58.04	14.47
08/25/07 06:59:59.0	58.73	14.85
08/25/07 07:59:59.0	58.73	14.85
08/25/07 08:59:59.0	58.73	14.85
08/25/07 09:59:59.0	58.73	14.85
08/25/07 10:59:59.0	58.73	14.85
08/25/07 11:59:59.0	59.42	15.23
08/25/07 12:59:59.0	58.73	14.85
08/25/07 13:59:59.0	59.42	15.23
08/25/07 14:59:59.0	58.73	14.85
08/25/07 15:59:59.0	58.73	14.85
08/25/07 16:59:59.0	58.73	14.85
08/25/07 17:59:59.0	59.42	15.23
08/25/07 18:59:59.0	58.04	14.47
08/25/07 19:59:59.0	58.04	14.47
08/25/07 20:59:59.0	58.73	14.85
08/25/07 21:59:59.0	58.73	14.85
08/25/07 22:59:59.0	58.73	14.85
08/25/07 23:59:59.0	58.04	14.47
08/26/07 00:59:59.0	58.04	14.47
08/26/07 01:59:59.0	58.73	14.85
08/26/07 02:59:59.0	58.73	14.85
08/26/07 03:59:59.0	58.73	14.85
08/26/07 04:59:59.0	58.04	14.47
08/26/07 05:59:59.0	58.04	14.47
08/26/07 06:59:59.0	58.04	14.47
08/26/07 07:59:59.0	58.04	14.47
08/26/07 08:59:59.0	58.73	14.85
08/26/07 09:59:59.0	58.73	14.85
08/26/07 10:59:59.0	58.73	14.85
08/26/07 11:59:59.0	59.42	15.23
08/26/07 12:59:59.0	58.73	14.85
08/26/07 13:59:59.0	58.73	14.85
08/26/07 14:59:59.0	58.73	14.85
08/26/07 15:59:59.0	58.73	14.85
08/26/07 16:59:59.0	58.73	14.85
08/26/07 17:59:59.0	58.73	14.85
08/26/07 18:59:59.0	58.73	14.85
08/26/07 19:59:59.0	58.73	14.85
08/26/07 20:59:59.0	58.04	14.47
08/26/07 21:59:59.0	58.73	14.85
08/26/07 22:59:59.0	58.04	14.47
08/26/07 23:59:59.0	58.73	14.85
08/27/07 00:59:59.0	58.73	14.85
08/27/07 01:59:59.0	58.73	14.85
08/27/07 02:59:59.0	58.73	14.85
08/27/07 03:59:59.0	58.73	14.85
08/27/07 04:59:59.0	58.73	14.85
08/27/07 05:59:59.0	58.04	14.47
08/27/07 06:59:59.0	58.04	14.47
08/27/07 07:59:59.0	58.04	14.47
08/27/07 08:59:59.0	58.73	14.85
08/27/07 09:59:59.0	58.73	14.85
08/27/07 10:59:59.0	58.73	14.85
08/27/07 11:59:59.0	58.73	14.85
08/27/07 12:59:59.0	59.42	15.23
08/27/07 13:59:59.0	58.73	14.85
08/27/07 14:59:59.0	59.42	15.23
08/27/07 15:59:59.0	58.73	14.85
08/27/07 16:59:59.0	58.04	14.47
08/27/07 17:59:59.0	58.04	14.47
08/27/07 18:59:59.0	57.35	14.09
08/27/07 19:59:59.0	58.04	14.47
08/27/07 20:59:59.0	58.04	14.47
08/27/07 21:59:59.0	57.35	14.09
08/27/07 22:59:59.0	57.35	14.09
08/27/07 23:59:59.0	58.04	14.47
08/28/07 00:59:59.0	58.04	14.47
08/28/07 01:59:59.0	58.04	14.47
08/28/07 02:59:59.0	58.04	14.47
08/28/07 03:59:59.0	58.04	14.47
08/28/07 04:59:59.0	58.04	14.47
08/28/07 05:59:59.0	58.04	14.47
08/28/07 06:59:59.0	57.35	14.09
08/28/07 07:59:59.0	58.04	14.47
08/28/07 08:59:59.0	58.04	14.47
08/28/07 09:59:59.0	58.04	14.47
08/28/07 10:59:59.0	58.73	14.85
08/28/07 11:59:59.0	58.73	14.85
08/28/07 12:59:59.0	58.73	14.85
08/28/07 13:59:59.0	58.73	14.85
08/28/07 14:59:59.0	58.73	14.85
08/28/07 15:59:59.0	58.04	14.47
08/28/07 16:59:59.0	58.04	14.47
08/28/07 17:59:59.0	57.35	14.09
08/28/07 18:59:59.0	57.35	14.09
08/28/07 19:59:59.0	57.35	14.09
08/28/07 20:59:59.0	57.35	14.09
08/28/07 21:59:59.0	57.35	14.09
08/28/07 22:59:59.0	57.35	14.09
08/28/07 23:59:59.0	57.35	14.09
08/29/07 00:59:59.0	57.35	14.09
08/29/07 01:59:59.0	57.35	14.09
08/29/07 02:59:59.0	57.35	14.09
08/29/07 03:59:59.0	57.35	14.09
08/29/07 04:59:59.0	57.35	14.09
08/29/07 05:59:59.0	57.35	14.09
08/29/07 06:59:59.0	57.35	14.09
08/29/07 07:59:59.0	57.35	14.09
08/29/07 08:59:59.0	58.04	14.47
08/29/07 09:59:59.0	58.04	14.47
08/29/07 10:59:59.0	58.04	14.47
08/29/07 11:59:59.0	58.73	14.85
08/29/07 12:59:59.0	58.73	14.85
08/29/07 13:59:59.0	58.73	14.85
08/29/07 14:59:59.0	58.73	14.85
08/29/07 15:59:59.0	58.04	14.47
08/29/07 16:59:59.0	58.04	14.47
08/29/07 17:59:59.0	57.35	14.09
08/29/07 18:59:59.0	58.04	14.47
08/29/07 19:59:59.0	57.35	14.09
08/29/07 20:59:59.0	57.35	14.09
08/29/07 21:59:59.0	57.35	14.09
08/29/07 22:59:59.0	57.35	14.09
08/29/07 23:59:59.0	57.35	14.09
08/30/07 00:59:59.0	57.35	14.09
08/30/07 01:59:59.0	57.35	14.09
08/30/07 02:59:59.0	57.35	14.09
08/30/07 03:59:59.0	57.35	14.09
08/30/07 04:59:59.0	57.35	14.09
08/30/07 05:59:59.0	57.35	14.09
08/30/07 06:59:59.0	57.35	14.09
08/30/07 07:59:59.0	57.35	14.09
08/30/07 08:59:59.0	57.35	14.09
08/30/07 09:59:59.0	57.35	14.09
08/30/07 10:59:59.0	58.04	14.47
08/30/07 11:59:59.0	58.73	14.85
08/30/07 12:59:59.0	58.73	14.85
08/30/07 13:59:59.0	58.73	14.85
08/30/07 14:59:59.0	59.42	15.23
08/30/07 15:59:59.0	58.73	14.85
08/30/07 16:59:59.0	57.35	14.09
08/30/07 17:59:59.0	57.35	14.09
08/30/07 18:59:59.0	57.35	14.09
08/30/07 19:59:59.0	57.35	14.09
08/30/07 20:59:59.0	57.35	14.09
08/30/07 21:59:59.0	57.35	14.09
08/30/07 22:59:59.0	57.35	14.09
08/30/07 23:59:59.0	57.35	14.09
08/31/07 00:59:59.0	57.35	14.09
08/31/07 01:59:59.0	58.04	14.47
08/31/07 02:59:59.0	57.35	14.09
08/31/07 03:59:59.0	57.35	14.09
08/31/07 04:59:59.0	57.35	14.09
08/31/07 05:59:59.0	57.35	14.09
08/31/07 06:59:59.0	57.35	14.09
08/31/07 07:59:59.0	57.35	14.09
08/31/07 08:59:59.0	57.35	14.09
08/31/07 09:59:59.0	58.04	14.47
08/31/07 10:59:59.0	58.04	14.47
08/31/07 11:59:59.0	57.35	14.09
08/31/07 12:59:59.0	58.04	14.47
08/31/07 13:59:59.0	58.04	14.47
08/31/07 14:59:59.0	58.04	14.47
08/31/07 15:59:59.0	58.04	14.47
08/31/07 16:59:59.0	58.04	14.47
08/31/07 17:59:59.0	57.35	14.09
08/31/07 18:59:59.0	57.35	14.09
08/31/07 19:59:59.0	57.35	14.09
08/31/07 20:59:59.0	58.04	14.47
08/31/07 21:59:59.0	57.35	14.09
08/31/07 22:59:59.0	56.66	13.7
08/31/07 23:59:59.0	57.35	14.09
09/01/07 00:59:59.0	57.35	14.09
09/01/07 01:59:59.0	57.35	14.09
09/01/07 02:59:59.0	57.35	14.09
09/01/07 03:59:59.0	57.35	14.09
09/01/07 04:59:59.0	57.35	14.09
09/01/07 05:59:59.0	57.35	14.09
09/01/07 06:59:59.0	57.35	14.09
09/01/07 07:59:59.0	57.35	14.09
09/01/07 08:59:59.0	57.35	14.09
09/01/07 09:59:59.0	58.04	14.47
09/01/07 10:59:59.0	58.04	14.47
09/01/07 11:59:59.0	58.04	14.47
09/01/07 12:59:59.0	58.73	14.85
09/01/07 13:59:59.0	58.73	14.85
09/01/07 14:59:59.0	58.04	14.47
09/01/07 15:59:59.0	58.04	14.47
09/01/07 16:59:59.0	58.04	14.47
09/01/07 17:59:59.0	57.35	14.09
09/01/07 18:59:59.0	57.35	14.09
09/01/07 19:59:59.0	56.66	13.7
09/01/07 20:59:59.0	57.35	14.09
09/01/07 21:59:59.0	57.35	14.09
09/01/07 22:59:59.0	57.35	14.09
09/01/07 23:59:59.0	58.04	14.47
09/02/07 00:59:59.0	57.35	14.09
09/02/07 01:59:59.0	57.35	14.09
09/02/07 02:59:59.0	57.35	14.09
09/02/07 03:59:59.0	56.66	13.7
09/02/07 04:59:59.0	57.35	14.09
09/02/07 05:59:59.0	56.66	13.7
09/02/07 06:59:59.0	57.35	14.09
09/02/07 07:59:59.0	57.35	14.09
09/02/07 08:59:59.0	57.35	14.09
09/02/07 09:59:59.0	58.04	14.47
09/02/07 10:59:59.0	58.04	14.47
09/02/07 11:59:59.0	58.73	14.85
09/02/07 12:59:59.0	58.73	14.85
09/02/07 13:59:59.0	58.04	14.47
09/02/07 14:59:59.0	58.04	14.47
09/02/07 15:59:59.0	58.04	14.47
09/02/07 16:59:59.0	57.35	14.09
09/02/07 17:59:59.0	57.35	14.09
09/02/07 18:59:59.0	58.04	14.47
09/02/07 19:59:59.0	58.04	14.47
09/02/07 20:59:59.0	56.66	13.7
09/02/07 21:59:59.0	56.66	13.7
09/02/07 22:59:59.0	57.35	14.09
09/02/07 23:59:59.0	57.35	14.09
09/03/07 00:59:59.0	57.35	14.09
09/03/07 01:59:59.0	57.35	14.09
09/03/07 02:59:59.0	56.66	13.7
09/03/07 03:59:59.0	56.66	13.7
09/03/07 04:59:59.0	56.66	13.7
09/03/07 05:59:59.0	56.66	13.7
09/03/07 06:59:59.0	57.35	14.09
09/03/07 07:59:59.0	57.35	14.09
09/03/07 08:59:59.0	57.35	14.09
09/03/07 09:59:59.0	58.04	14.47
09/03/07 10:59:59.0	58.04	14.47
09/03/07 11:59:59.0	58.73	14.85
09/03/07 12:59:59.0	58.04	14.47
09/03/07 13:59:59.0	58.04	14.47
09/03/07 14:59:59.0	58.04	14.47
09/03/07 15:59:59.0	58.04	14.47
09/03/07 16:59:59.0	57.35	14.09
09/03/07 17:59:59.0	57.35	14.09
09/03/07 18:59:59.0	57.35	14.09
09/03/07 19:59:59.0	57.35	14.09
09/03/07 20:59:59.0	57.35	14.09
09/03/07 21:59:59.0	56.66	13.7
09/03/07 22:59:59.0	57.35	14.09
09/03/07 23:59:59.0	57.35	14.09
09/04/07 00:59:59.0	57.35	14.09
09/04/07 01:59:59.0	57.35	14.09
09/04/07 02:59:59.0	57.35	14.09
09/04/07 03:59:59.0	56.66	13.7
09/04/07 04:59:59.0	56.66	13.7
09/04/07 05:59:59.0	56.66	13.7
09/04/07 06:59:59.0	57.35	14.09
09/04/07 07:59:59.0	57.35	14.09
09/04/07 08:59:59.0	57.35	14.09
09/04/07 09:59:59.0	58.04	14.47
09/04/07 10:59:59.0	58.73	14.85
09/04/07 11:59:59.0	58.04	14.47
09/04/07 12:59:59.0	58.04	14.47
09/04/07 13:59:59.0	58.04	14.47
09/04/07 14:59:59.0	58.04	14.47
09/04/07 15:59:59.0	57.35	14.09
09/04/07 16:59:59.0	57.35	14.09
09/04/07 17:59:59.0	57.35	14.09
09/04/07 18:59:59.0	57.35	14.09
09/04/07 19:59:59.0	57.35	14.09
09/04/07 20:59:59.0	57.35	14.09
09/04/07 21:59:59.0	57.35	14.09
09/04/07 22:59:59.0	57.35	14.09
09/04/07 23:59:59.0	57.35	14.09
09/05/07 00:59:59.0	57.35	14.09
09/05/07 01:59:59.0	57.35	14.09
09/05/07 02:59:59.0	57.35	14.09
09/05/07 03:59:59.0	57.35	14.09
09/05/07 04:59:59.0	57.35	14.09
09/05/07 05:59:59.0	57.35	14.09
09/05/07 06:59:59.0	57.35	14.09
09/05/07 07:59:59.0	57.35	14.09
09/05/07 08:59:59.0	57.35	14.09
09/05/07 09:59:59.0	57.35	14.09
09/05/07 10:59:59.0	58.04	14.47
09/05/07 11:59:59.0	58.04	14.47
09/05/07 12:59:59.0	58.04	14.47
09/05/07 13:59:59.0	58.04	14.47
09/05/07 14:59:59.0	58.04	14.47
09/05/07 15:59:59.0	58.04	14.47
09/05/07 16:59:59.0	57.35	14.09
09/05/07 17:59:59.0	57.35	14.09
09/05/07 18:59:59.0	57.35	14.09
09/05/07 19:59:59.0	57.35	14.09
09/05/07 20:59:59.0	57.35	14.09
09/05/07 21:59:59.0	57.35	14.09
09/05/07 22:59:59.0	57.35	14.09
09/05/07 23:59:59.0	57.35	14.09
09/06/07 00:59:59.0	57.35	14.09
09/06/07 01:59:59.0	57.35	14.09
09/06/07 02:59:59.0	57.35	14.09
09/06/07 03:59:59.0	57.35	14.09
09/06/07 04:59:59.0	56.66	13.7
09/06/07 05:59:59.0	57.35	14.09
09/06/07 06:59:59.0	57.35	14.09
09/06/07 07:59:59.0	57.35	14.09
09/06/07 08:59:59.0	57.35	14.09
09/06/07 09:59:59.0	58.04	14.47
09/06/07 10:59:59.0	58.73	14.85
09/06/07 11:59:59.0	58.04	14.47
09/06/07 12:59:59.0	58.73	14.85
09/06/07 13:59:59.0	58.04	14.47
09/06/07 14:59:59.0	58.73	14.85
09/06/07 15:59:59.0	58.04	14.47
09/06/07 16:59:59.0	58.04	14.47
09/06/07 17:59:59.0	57.35	14.09
09/06/07 18:59:59.0	57.35	14.09
09/06/07 19:59:59.0	57.35	14.09
09/06/07 20:59:59.0	57.35	14.09
09/06/07 21:59:59.0	57.35	14.09
09/06/07 22:59:59.0	57.35	14.09
09/06/07 23:59:59.0	57.35	14.09
09/07/07 00:59:59.0	57.35	14.09
09/07/07 01:59:59.0	57.35	14.09
09/07/07 02:59:59.0	57.35	14.09
09/07/07 03:59:59.0	57.35	14.09
09/07/07 04:59:59.0	57.35	14.09
09/07/07 05:59:59.0	56.66	13.7
09/07/07 06:59:59.0	57.35	14.09
09/07/07 07:59:59.0	57.35	14.09
09/07/07 08:59:59.0	57.35	14.09
09/07/07 09:59:59.0	58.04	14.47
09/07/07 10:59:59.0	58.04	14.47
09/07/07 11:59:59.0	58.73	14.85
09/07/07 12:59:59.0	58.73	14.85
09/07/07 13:59:59.0	58.73	14.85
09/07/07 14:59:59.0	58.04	14.47
09/07/07 15:59:59.0	57.35	14.09
09/07/07 16:59:59.0	57.35	14.09
09/07/07 17:59:59.0	58.04	14.47
09/07/07 18:59:59.0	58.04	14.47
09/07/07 19:59:59.0	56.66	13.7
09/07/07 20:59:59.0	57.35	14.09
09/07/07 21:59:59.0	57.35	14.09
09/07/07 22:59:59.0	57.35	14.09
09/07/07 23:59:59.0	57.35	14.09
09/08/07 00:59:59.0	57.35	14.09
09/08/07 01:59:59.0	57.35	14.09
09/08/07 02:59:59.0	57.35	14.09
09/08/07 03:59:59.0	57.35	14.09
09/08/07 04:59:59.0	57.35	14.09
09/08/07 05:59:59.0	57.35	14.09
09/08/07 06:59:59.0	57.35	14.09
09/08/07 07:59:59.0	57.35	14.09
09/08/07 08:59:59.0	57.35	14.09
09/08/07 09:59:59.0	57.35	14.09
09/08/07 10:59:59.0	58.04	14.47
09/08/07 11:59:59.0	58.04	14.47
09/08/07 12:59:59.0	58.04	14.47
09/08/07 13:59:59.0	58.04	14.47
09/08/07 14:59:59.0	58.04	14.47
09/08/07 15:59:59.0	58.04	14.47
09/08/07 16:59:59.0	57.35	14.09
09/08/07 17:59:59.0	57.35	14.09
09/08/07 18:59:59.0	56.66	13.7
09/08/07 19:59:59.0	57.35	14.09
09/08/07 20:59:59.0	57.35	14.09
09/08/07 21:59:59.0	57.35	14.09
09/08/07 22:59:59.0	56.66	13.7
09/08/07 23:59:59.0	56.66	13.7
09/09/07 00:59:59.0	56.66	13.7
09/09/07 01:59:59.0	57.35	14.09
09/09/07 02:59:59.0	57.35	14.09
09/09/07 03:59:59.0	57.35	14.09
09/09/07 04:59:59.0	57.35	14.09
09/09/07 05:59:59.0	57.35	14.09
09/09/07 06:59:59.0	57.35	14.09
09/09/07 07:59:59.0	57.35	14.09
09/09/07 08:59:59.0	57.35	14.09
09/09/07 09:59:59.0	57.35	14.09
09/09/07 10:59:59.0	58.04	14.47
09/09/07 11:59:59.0	57.35	14.09
09/09/07 12:59:59.0	57.35	14.09
09/09/07 13:59:59.0	57.35	14.09
09/09/07 14:59:59.0	57.35	14.09
09/09/07 15:59:59.0	57.35	14.09
09/09/07 16:59:59.0	57.35	14.09
09/09/07 17:59:59.0	56.66	13.7
09/09/07 18:59:59.0	56.66	13.7
09/09/07 19:59:59.0	55.97	13.32
09/09/07 20:59:59.0	56.66	13.7
09/09/07 21:59:59.0	56.66	13.7
09/09/07 22:59:59.0	55.97	13.32
09/09/07 23:59:59.0	55.97	13.32
09/10/07 00:59:59.0	56.66	13.7
09/10/07 01:59:59.0	56.66	13.7
09/10/07 02:59:59.0	56.66	13.7
09/10/07 03:59:59.0	56.66	13.7
09/10/07 04:59:59.0	56.66	13.7
09/10/07 05:59:59.0	55.97	13.32
09/10/07 06:59:59.0	55.97	13.32
09/10/07 07:59:59.0	56.66	13.7
09/10/07 08:59:59.0	56.66	13.7
09/10/07 09:59:59.0	57.35	14.09
09/10/07 10:59:59.0	57.35	14.09
09/10/07 11:59:59.0	57.35	14.09
09/10/07 12:59:59.0	57.35	14.09
09/10/07 13:59:59.0	56.66	13.7
09/10/07 14:59:59.0	56.66	13.7
09/10/07 15:59:59.0	56.66	13.7
09/10/07 16:59:59.0	56.66	13.7
09/10/07 17:59:59.0	56.66	13.7
09/10/07 18:59:59.0	56.66	13.7
09/10/07 19:59:59.0	55.97	13.32
09/10/07 20:59:59.0	55.97	13.32
09/10/07 21:59:59.0	55.97	13.32
09/10/07 22:59:59.0	55.97	13.32
09/10/07 23:59:59.0	55.28	12.93
09/11/07 00:59:59.0	55.28	12.93
09/11/07 01:59:59.0	55.97	13.32
09/11/07 02:59:59.0	55.97	13.32
09/11/07 03:59:59.0	55.97	13.32
09/11/07 04:59:59.0	55.97	13.32
09/11/07 05:59:59.0	55.97	13.32
09/11/07 06:59:59.0	55.97	13.32
09/11/07 07:59:59.0	55.97	13.32
09/11/07 08:59:59.0	55.97	13.32
09/11/07 09:59:59.0	56.66	13.7
09/11/07 10:59:59.0	56.66	13.7
09/11/07 11:59:59.0	57.35	14.09
09/11/07 12:59:59.0	56.66	13.7
09/11/07 13:59:59.0	56.66	13.7
09/11/07 14:59:59.0	56.66	13.7
09/11/07 15:59:59.0	55.97	13.32
09/11/07 16:59:59.0	55.97	13.32
09/11/07 17:59:59.0	55.97	13.32
09/11/07 18:59:59.0	55.97	13.32
09/11/07 19:59:59.0	55.28	12.93
09/11/07 20:59:59.0	55.97	13.32
09/11/07 21:59:59.0	55.97	13.32
09/11/07 22:59:59.0	55.28	12.93
09/11/07 23:59:59.0	55.28	12.93
09/12/07 00:59:59.0	55.28	12.93
09/12/07 01:59:59.0	55.28	12.93
09/12/07 02:59:59.0	55.28	12.93
09/12/07 03:59:59.0	55.28	12.93
09/12/07 04:59:59.0	55.28	12.93
09/12/07 05:59:59.0	55.28	12.93
09/12/07 06:59:59.0	55.28	12.93
09/12/07 07:59:59.0	55.28	12.93
09/12/07 08:59:59.0	55.97	13.32
09/12/07 09:59:59.0	55.97	13.32
09/12/07 10:59:59.0	56.66	13.7
09/12/07 11:59:59.0	56.66	13.7
09/12/07 12:59:59.0	56.66	13.7
09/12/07 13:59:59.0	55.97	13.32
09/12/07 14:59:59.0	55.97	13.32
09/12/07 15:59:59.0	55.97	13.32
09/12/07 16:59:59.0	55.97	13.32
09/12/07 17:59:59.0	55.97	13.32
09/12/07 18:59:59.0	55.28	12.93
09/12/07 19:59:59.0	55.28	12.93
09/12/07 20:59:59.0	55.28	12.93
09/12/07 21:59:59.0	55.28	12.93
09/12/07 22:59:59.0	55.28	12.93
09/12/07 23:59:59.0	55.28	12.93
09/13/07 00:59:59.0	55.28	12.93
09/13/07 01:59:59.0	55.28	12.93
09/13/07 02:59:59.0	55.28	12.93
09/13/07 03:59:59.0	55.28	12.93
09/13/07 04:59:59.0	55.28	12.93
09/13/07 05:59:59.0	55.28	12.93
09/13/07 06:59:59.0	55.28	12.93
09/13/07 07:59:59.0	55.28	12.93
09/13/07 08:59:59.0	55.28	12.93
09/13/07 09:59:59.0	55.97	13.32
09/13/07 10:59:59.0	55.97	13.32
09/13/07 11:59:59.0	55.97	13.32
09/13/07 12:59:59.0	55.97	13.32
09/13/07 13:59:59.0	55.97	13.32
09/13/07 14:59:59.0	55.97	13.32
09/13/07 15:59:59.0	55.97	13.32
09/13/07 16:59:59.0	55.97	13.32
09/13/07 17:59:59.0	55.28	12.93
09/13/07 18:59:59.0	55.97	13.32
09/13/07 19:59:59.0	55.28	12.93
09/13/07 20:59:59.0	55.28	12.93
09/13/07 21:59:59.0	55.28	12.93
09/13/07 22:59:59.0	55.28	12.93
09/13/07 23:59:59.0	55.28	12.93
09/14/07 00:59:59.0	55.28	12.93
09/14/07 01:59:59.0	55.28	12.93
09/14/07 02:59:59.0	55.28	12.93
09/14/07 03:59:59.0	55.28	12.93
09/14/07 04:59:59.0	55.28	12.93
09/14/07 05:59:59.0	55.28	12.93
09/14/07 06:59:59.0	55.28	12.93
09/14/07 07:59:59.0	55.28	12.93
09/14/07 08:59:59.0	55.28	12.93
09/14/07 09:59:59.0	55.28	12.93
09/14/07 10:59:59.0	55.28	12.93
09/14/07 11:59:59.0	55.97	13.32
09/14/07 12:59:59.0	55.97	13.32
09/14/07 13:59:59.0	55.97	13.32
09/14/07 14:59:59.0	55.97	13.32
09/14/07 15:59:59.0	55.28	12.93
09/14/07 16:59:59.0	55.97	13.32
09/14/07 17:59:59.0	55.97	13.32
09/14/07 18:59:59.0	55.97	13.32
09/14/07 19:59:59.0	55.28	12.93
09/14/07 20:59:59.0	55.28	12.93
09/14/07 21:59:59.0	55.28	12.93
09/14/07 22:59:59.0	55.28	12.93
09/14/07 23:59:59.0	55.28	12.93
09/15/07 00:59:59.0	55.28	12.93
09/15/07 01:59:59.0	55.28	12.93
09/15/07 02:59:59.0	55.28	12.93
09/15/07 03:59:59.0	55.28	12.93
09/15/07 04:59:59.0	55.28	12.93
09/15/07 05:59:59.0	55.28	12.93
09/15/07 06:59:59.0	55.28	12.93
09/15/07 07:59:59.0	55.28	12.93
09/15/07 08:59:59.0	55.28	12.93
09/15/07 09:59:59.0	55.28	12.93
09/15/07 10:59:59.0	55.28	12.93
09/15/07 11:59:59.0	55.97	13.32
09/15/07 12:59:59.0	55.97	13.32
09/15/07 13:59:59.0	55.97	13.32
09/15/07 14:59:59.0	55.97	13.32
09/15/07 15:59:59.0	55.97	13.32
09/15/07 16:59:59.0	55.28	12.93
09/15/07 17:59:59.0	55.97	13.32
09/15/07 18:59:59.0	55.28	12.93
09/15/07 19:59:59.0	55.28	12.93
09/15/07 20:59:59.0	55.28	12.93
09/15/07 21:59:59.0	54.58	12.55
09/15/07 22:59:59.0	54.58	12.55
09/15/07 23:59:59.0	54.58	12.55
09/16/07 00:59:59.0	54.58	12.55
09/16/07 01:59:59.0	55.28	12.93
09/16/07 02:59:59.0	55.28	12.93
09/16/07 03:59:59.0	55.28	12.93
09/16/07 04:59:59.0	55.28	12.93
09/16/07 05:59:59.0	55.28	12.93
09/16/07 06:59:59.0	55.28	12.93
09/16/07 07:59:59.0	55.28	12.93
09/16/07 08:59:59.0	55.28	12.93
09/16/07 09:59:59.0	55.28	12.93
09/16/07 10:59:59.0	55.97	13.32
09/16/07 11:59:59.0	55.97	13.32
09/16/07 12:59:59.0	55.97	13.32
09/16/07 13:59:59.0	55.97	13.32
09/16/07 14:59:59.0	55.28	12.93
09/16/07 15:59:59.0	55.28	12.93
09/16/07 16:59:59.0	55.28	12.93
09/16/07 17:59:59.0	55.28	12.93
09/16/07 18:59:59.0	55.28	12.93
09/16/07 19:59:59.0	55.28	12.93
09/16/07 20:59:59.0	55.28	12.93
09/16/07 21:59:59.0	55.28	12.93
09/16/07 22:59:59.0	54.58	12.55
09/16/07 23:59:59.0	54.58	12.55
09/17/07 00:59:59.0	54.58	12.55
09/17/07 01:59:59.0	55.28	12.93
09/17/07 02:59:59.0	55.28	12.93
09/17/07 03:59:59.0	55.28	12.93
09/17/07 04:59:59.0	55.28	12.93
09/17/07 05:59:59.0	55.28	12.93
09/17/07 06:59:59.0	55.28	12.93
09/17/07 07:59:59.0	55.28	12.93
09/17/07 08:59:59.0	55.28	12.93
09/17/07 09:59:59.0	55.28	12.93
09/17/07 10:59:59.0	55.28	12.93
09/17/07 11:59:59.0	57.35	14.09
09/17/07 12:59:59.0	55.97	13.32
09/17/07 13:59:59.0	55.97	13.32
09/17/07 14:59:59.0	55.28	12.93
09/17/07 15:59:59.0	55.28	12.93
09/17/07 16:59:59.0	53.89	12.16
09/17/07 17:59:59.0	52.49	11.38
09/17/07 18:59:59.0	51.08	10.6
09/17/07 19:59:59.0	49.67	9.82
09/17/07 20:59:59.0	48.96	9.42
09/17/07 21:59:59.0	47.53	8.63
09/17/07 22:59:59.0	46.82	8.23
09/17/07 23:59:59.0	46.1	7.83
09/18/07 00:59:59.0	46.1	7.83
09/18/07 01:59:59.0	44.65	7.03
09/18/07 02:59:59.0	43.92	6.62
09/18/07 03:59:59.0	43.19	6.22
09/18/07 04:59:59.0	43.19	6.22
09/18/07 05:59:59.0	42.46	5.81
09/18/07 06:59:59.0	42.46	5.81
09/18/07 07:59:59.0	43.19	6.22
09/18/07 08:59:59.0	44.65	7.03
09/18/07 09:59:59.0	46.82	8.23
09/18/07 10:59:59.0	48.96	9.42
09/18/07 11:59:59.0	48.25	9.03
09/18/07 12:59:59.0	47.53	8.63
09/18/07 13:59:59.0	48.96	9.42
09/18/07 14:59:59.0	49.67	9.82
09/18/07 15:59:59.0	49.67	9.82
09/18/07 16:59:59.0	49.67	9.82
09/18/07 17:59:59.0	47.53	8.63
09/18/07 18:59:59.0	46.82	8.23
09/18/07 19:59:59.0	45.38	7.43
09/18/07 20:59:59.0	44.65	7.03
09/18/07 21:59:59.0	43.92	6.62
09/18/07 22:59:59.0	43.19	6.22
09/18/07 23:59:59.0	43.19	6.22
09/19/07 00:59:59.0	42.46	5.81
09/19/07 01:59:59.0	41.72	5.4
09/19/07 02:59:59.0	41.72	5.4
09/19/07 03:59:59.0	40.97	4.99
09/19/07 04:59:59.0	40.97	4.99
09/19/07 05:59:59.0	40.97	4.99
09/19/07 06:59:59.0	40.97	4.99
09/19/07 07:59:59.0	40.97	4.99
09/19/07 08:59:59.0	43.19	6.22
09/19/07 09:59:59.0	46.82	8.23
09/19/07 10:59:59.0	50.38	10.21
09/19/07 11:59:59.0	52.49	11.38
09/19/07 12:59:59.0	53.19	11.77
09/19/07 13:59:59.0	53.19	11.77
09/19/07 14:59:59.0	52.49	11.38
09/19/07 15:59:59.0	51.79	10.99
09/19/07 16:59:59.0	51.08	10.6
09/19/07 17:59:59.0	49.67	9.82
09/19/07 18:59:59.0	48.25	9.03
09/19/07 19:59:59.0	46.82	8.23
09/19/07 20:59:59.0	46.82	8.23
09/19/07 21:59:59.0	45.38	7.43
09/19/07 22:59:59.0	44.65	7.03
09/19/07 23:59:59.0	43.19	6.22
09/20/07 00:59:59.0	43.19	6.22
09/20/07 01:59:59.0	41.72	5.4
09/20/07 02:59:59.0	40.97	4.99
09/20/07 03:59:59.0	40.97	4.99
09/20/07 04:59:59.0	40.23	4.57
09/20/07 05:59:59.0	40.23	4.57
09/20/07 06:59:59.0	39.48	4.15
09/20/07 07:59:59.0	39.48	4.15
09/20/07 08:59:59.0	42.46	5.81
09/20/07 09:59:59.0	46.1	7.83
09/20/07 10:59:59.0	48.96	9.42
09/20/07 11:59:59.0	50.38	10.21
09/20/07 12:59:59.0	51.08	10.6
09/20/07 13:59:59.0	49.67	9.82
09/20/07 14:59:59.0	50.38	10.21
09/20/07 15:59:59.0	49.67	9.82
09/20/07 16:59:59.0	48.96	9.42
09/20/07 17:59:59.0	48.25	9.03
09/20/07 18:59:59.0	47.53	8.63
09/20/07 19:59:59.0	46.1	7.83
09/20/07 20:59:59.0	46.1	7.83
09/20/07 21:59:59.0	44.65	7.03
09/20/07 22:59:59.0	43.92	6.62
09/20/07 23:59:59.0	43.19	6.22
09/21/07 00:59:59.0	42.46	5.81
09/21/07 01:59:59.0	40.97	4.99
09/21/07 02:59:59.0	40.97	4.99
09/21/07 03:59:59.0	40.23	4.57
09/21/07 04:59:59.0	39.48	4.15
09/21/07 05:59:59.0	38.72	3.74
09/21/07 06:59:59.0	38.72	3.74
09/21/07 07:59:59.0	38.72	3.74
09/21/07 08:59:59.0	40.97	4.99
09/21/07 09:59:59.0	46.1	7.83
09/21/07 10:59:59.0	49.67	9.82
09/21/07 11:59:59.0	51.79	10.99
09/21/07 12:59:59.0	53.89	12.16
09/21/07 13:59:59.0	55.28	12.93
09/21/07 14:59:59.0	53.89	12.16
09/21/07 15:59:59.0	52.49	11.38
09/21/07 16:59:59.0	51.08	10.6
09/21/07 17:59:59.0	50.38	10.21
09/21/07 18:59:59.0	48.96	9.42
09/21/07 19:59:59.0	47.53	8.63
09/21/07 20:59:59.0	46.1	7.83
09/21/07 21:59:59.0	44.65	7.03
09/21/07 22:59:59.0	43.92	6.62
09/21/07 23:59:59.0	43.19	6.22
09/22/07 00:59:59.0	42.46	5.81
09/22/07 01:59:59.0	41.72	5.4
09/22/07 02:59:59.0	41.72	5.4
09/22/07 03:59:59.0	41.72	5.4
09/22/07 04:59:59.0	41.72	5.4
09/22/07 05:59:59.0	41.72	5.4
09/22/07 06:59:59.0	42.46	5.81
09/22/07 07:59:59.0	43.19	6.22
09/22/07 08:59:59.0	45.38	7.43
09/22/07 09:59:59.0	48.96	9.42
09/22/07 10:59:59.0	52.49	11.38
09/22/07 11:59:59.0	53.19	11.77
09/22/07 12:59:59.0	55.28	12.93
09/22/07 13:59:59.0	53.89	12.16
09/22/07 14:59:59.0	53.89	12.16
09/22/07 15:59:59.0	52.49	11.38
09/22/07 16:59:59.0	51.79	10.99
09/22/07 17:59:59.0	49.67	9.82
09/22/07 18:59:59.0	48.96	9.42
09/22/07 19:59:59.0	47.53	8.63
09/22/07 20:59:59.0	46.82	8.23
09/22/07 21:59:59.0	46.1	7.83
09/22/07 22:59:59.0	45.38	7.43
09/22/07 23:59:59.0	44.65	7.03
09/23/07 00:59:59.0	44.65	7.03
09/23/07 01:59:59.0	43.92	6.62
09/23/07 02:59:59.0	43.92	6.62
09/23/07 03:59:59.0	43.19	6.22
09/23/07 04:59:59.0	43.19	6.22
09/23/07 05:59:59.0	41.72	5.4
09/23/07 06:59:59.0	40.97	4.99
09/23/07 07:59:59.0	40.97	4.99
09/23/07 08:59:59.0	41.72	5.4
09/23/07 09:59:59.0	44.65	7.03
09/23/07 10:59:59.0	48.25	9.03
09/23/07 11:59:59.0	49.67	9.82
09/23/07 12:59:59.0	50.38	10.21
09/23/07 13:59:59.0	51.08	10.6
09/23/07 14:59:59.0	50.38	10.21
09/23/07 15:59:59.0	49.67	9.82
09/23/07 16:59:59.0	48.96	9.42
09/23/07 17:59:59.0	48.25	9.03
09/23/07 18:59:59.0	46.82	8.23
09/23/07 19:59:59.0	45.38	7.43
09/23/07 20:59:59.0	44.65	7.03
09/23/07 21:59:59.0	43.92	6.62
09/23/07 22:59:59.0	43.92	6.62
09/23/07 23:59:59.0	43.92	6.62
09/24/07 00:59:59.0	43.92	6.62
09/24/07 01:59:59.0	43.19	6.22
09/24/07 02:59:59.0	42.46	5.81
09/24/07 03:59:59.0	40.97	4.99
09/24/07 04:59:59.0	40.23	4.57
09/24/07 05:59:59.0	40.23	4.57
09/24/07 06:59:59.0	39.48	4.15
09/24/07 07:59:59.0	38.72	3.74
09/24/07 08:59:59.0	40.97	4.99
09/24/07 09:59:59.0	45.38	7.43
09/24/07 10:59:59.0	47.53	8.63
09/24/07 11:59:59.0	48.96	9.42
09/24/07 12:59:59.0	49.67	9.82
09/24/07 13:59:59.0	50.38	10.21
09/24/07 14:59:59.0	49.67	9.82
09/24/07 15:59:59.0	48.25	9.03
09/24/07 16:59:59.0	47.53	8.63
09/24/07 17:59:59.0	46.1	7.83
09/24/07 18:59:59.0	46.1	7.83
09/24/07 19:59:59.0	44.65	7.03
09/24/07 20:59:59.0	43.19	6.22
09/24/07 21:59:59.0	42.46	5.81
09/24/07 22:59:59.0	40.97	4.99
09/24/07 23:59:59.0	40.23	4.57
09/25/07 00:59:59.0	39.48	4.15
09/25/07 01:59:59.0	38.72	3.74
09/25/07 02:59:59.0	38.72	3.74
09/25/07 03:59:59.0	37.97	3.31
09/25/07 04:59:59.0	37.2	2.89
09/25/07 05:59:59.0	37.2	2.89
09/25/07 06:59:59.0	37.2	2.89
09/25/07 07:59:59.0	37.2	2.89
09/25/07 08:59:59.0	39.48	4.15
09/25/07 09:59:59.0	43.92	6.62
09/25/07 10:59:59.0	48.25	9.03
09/25/07 11:59:59.0	49.67	9.82
09/25/07 12:59:59.0	52.49	11.38
09/25/07 13:59:59.0	52.49	11.38
09/25/07 14:59:59.0	51.08	10.6
09/25/07 15:59:59.0	49.67	9.82
09/25/07 16:59:59.0	48.96	9.42
09/25/07 17:59:59.0	47.53	8.63
09/25/07 18:59:59.0	46.1	7.83
09/25/07 19:59:59.0	45.38	7.43
09/25/07 20:59:59.0	43.92	6.62
09/25/07 21:59:59.0	43.19	6.22
09/25/07 22:59:59.0	41.72	5.4
09/25/07 23:59:59.0	40.97	4.99
09/26/07 00:59:59.0	40.23	4.57
09/26/07 01:59:59.0	40.23	4.57
09/26/07 02:59:59.0	39.48	4.15
09/26/07 03:59:59.0	38.72	3.74
09/26/07 04:59:59.0	38.72	3.74
09/26/07 05:59:59.0	38.72	3.74
09/26/07 06:59:59.0	37.97	3.31
09/26/07 07:59:59.0	37.97	3.31
09/26/07 08:59:59.0	40.97	4.99
09/26/07 09:59:59.0	45.38	7.43
09/26/07 10:59:59.0	48.96	9.42
09/26/07 11:59:59.0	51.08	10.6
09/26/07 12:59:59.0	53.89	12.16
09/26/07 13:59:59.0	53.89	12.16
09/26/07 14:59:59.0	53.19	11.77
09/26/07 15:59:59.0	51.79	10.99
09/26/07 16:59:59.0	50.38	10.21
09/26/07 17:59:59.0	48.96	9.42
09/26/07 18:59:59.0	48.25	9.03
09/26/07 19:59:59.0	46.82	8.23
09/26/07 20:59:59.0	45.38	7.43
09/26/07 21:59:59.0	43.92	6.62
09/26/07 22:59:59.0	43.19	6.22
09/26/07 23:59:59.0	42.46	5.81
09/27/07 00:59:59.0	41.72	5.4
09/27/07 01:59:59.0	40.97	4.99
09/27/07 02:59:59.0	40.23	4.57
09/27/07 03:59:59.0	39.48	4.15
09/27/07 04:59:59.0	39.48	4.15
09/27/07 05:59:59.0	38.72	3.74
09/27/07 06:59:59.0	38.72	3.74
09/27/07 07:59:59.0	38.72	3.74
09/27/07 08:59:59.0	41.72	5.4
09/27/07 09:59:59.0	45.38	7.43
09/27/07 10:59:59.0	48.96	9.42
09/27/07 11:59:59.0	50.38	10.21
09/27/07 12:59:59.0	52.49	11.38
09/27/07 13:59:59.0	53.19	11.77
09/27/07 14:59:59.0	51.79	10.99
09/27/07 15:59:59.0	51.08	10.6
09/27/07 16:59:59.0	50.38	10.21
09/27/07 17:59:59.0	49.67	9.82
09/27/07 18:59:59.0	48.96	9.42
09/27/07 19:59:59.0	47.53	8.63
09/27/07 20:59:59.0	46.1	7.83
09/27/07 21:59:59.0	45.38	7.43
09/27/07 22:59:59.0	44.65	7.03
09/27/07 23:59:59.0	43.92	6.62
09/28/07 00:59:59.0	43.19	6.22
09/28/07 01:59:59.0	42.46	5.81
09/28/07 02:59:59.0	42.46	5.81
09/28/07 03:59:59.0	42.46	5.81
09/28/07 04:59:59.0	42.46	5.81
09/28/07 05:59:59.0	42.46	5.81
09/28/07 06:59:59.0	41.72	5.4
09/28/07 07:59:59.0	41.72	5.4
09/28/07 08:59:59.0	43.19	6.22
09/28/07 09:59:59.0	43.92	6.62
09/28/07 10:59:59.0	46.1	7.83
09/28/07 11:59:59.0	46.1	7.83
09/28/07 12:59:59.0	45.38	7.43
09/28/07 13:59:59.0	43.92	6.62
09/28/07 14:59:59.0	43.19	6.22
09/28/07 15:59:59.0	42.46	5.81
09/28/07 16:59:59.0	41.72	5.4
09/28/07 17:59:59.0	40.97	4.99
09/28/07 18:59:59.0	40.23	4.57
09/28/07 19:59:59.0	40.23	4.57
09/28/07 20:59:59.0	40.23	4.57
09/28/07 21:59:59.0	40.23	4.57
09/28/07 22:59:59.0	40.23	4.57
09/28/07 23:59:59.0	40.23	4.57
09/29/07 00:59:59.0	39.48	4.15
09/29/07 01:59:59.0	39.48	4.15
09/29/07 02:59:59.0	39.48	4.15
09/29/07 03:59:59.0	38.72	3.74
09/29/07 04:59:59.0	37.97	3.31
09/29/07 05:59:59.0	37.97	3.31
09/29/07 06:59:59.0	37.97	3.31
09/29/07 07:59:59.0	38.72	3.74
09/29/07 08:59:59.0	40.23	4.57
09/29/07 09:59:59.0	41.72	5.4
09/29/07 10:59:59.0	43.92	6.62
09/29/07 11:59:59.0	46.1	7.83
09/29/07 12:59:59.0	46.82	8.23
09/29/07 13:59:59.0	47.53	8.63
09/29/07 14:59:59.0	47.53	8.63
09/29/07 15:59:59.0	46.82	8.23
09/29/07 16:59:59.0	46.1	7.83
09/29/07 17:59:59.0	43.92	6.62
09/29/07 18:59:59.0	43.19	6.22
09/29/07 19:59:59.0	41.72	5.4
09/29/07 20:59:59.0	40.97	4.99
09/29/07 21:59:59.0	40.23	4.57
09/29/07 22:59:59.0	40.23	4.57
09/29/07 23:59:59.0	40.23	4.57
09/30/07 00:59:59.0	40.23	4.57
09/30/07 01:59:59.0	39.48	4.15
09/30/07 02:59:59.0	38.72	3.74
09/30/07 03:59:59.0	38.72	3.74
09/30/07 04:59:59.0	38.72	3.74
09/30/07 05:59:59.0	38.72	3.74
09/30/07 06:59:59.0	39.48	4.15
09/30/07 07:59:59.0	39.48	4.15
09/30/07 08:59:59.0	40.97	4.99
09/30/07 09:59:59.0	42.46	5.81
09/30/07 10:59:59.0	42.46	5.81
09/30/07 11:59:59.0	44.65	7.03
09/30/07 12:59:59.0	46.1	7.83
09/30/07 13:59:59.0	46.82	8.23
09/30/07 14:59:59.0	46.82	8.23
09/30/07 15:59:59.0	46.82	8.23
09/30/07 16:59:59.0	46.1	7.83
09/30/07 17:59:59.0	45.38	7.43
09/30/07 18:59:59.0	44.65	7.03
09/30/07 19:59:59.0	43.92	6.62
09/30/07 20:59:59.0	43.92	6.62
09/30/07 21:59:59.0	43.92	6.62
09/30/07 22:59:59.0	43.19	6.22
09/30/07 23:59:59.0	43.19	6.22
10/01/07 00:59:59.0	42.46	5.81
10/01/07 01:59:59.0	42.46	5.81
10/01/07 02:59:59.0	42.46	5.81
10/01/07 03:59:59.0	42.46	5.81
10/01/07 04:59:59.0	42.46	5.81
10/01/07 05:59:59.0	42.46	5.81
10/01/07 06:59:59.0	42.46	5.81
10/01/07 07:59:59.0	42.46	5.81
10/01/07 08:59:59.0	42.46	5.81
10/01/07 09:59:59.0	43.19	6.22
10/01/07 10:59:59.0	43.19	6.22
10/01/07 11:59:59.0	46.82	8.23
10/01/07 12:59:59.0	49.67	9.82
10/01/07 13:59:59.0	48.96	9.42
10/01/07 14:59:59.0	48.96	9.42
10/01/07 15:59:59.0	47.53	8.63
10/01/07 16:59:59.0	46.1	7.83
10/01/07 17:59:59.0	45.38	7.43
10/01/07 18:59:59.0	44.65	7.03
10/01/07 19:59:59.0	43.19	6.22
10/01/07 20:59:59.0	42.46	5.81
10/01/07 21:59:59.0	41.72	5.4
10/01/07 22:59:59.0	40.97	4.99
10/01/07 23:59:59.0	40.97	4.99
10/02/07 00:59:59.0	40.97	4.99
10/02/07 01:59:59.0	40.97	4.99
10/02/07 02:59:59.0	40.97	4.99
10/02/07 03:59:59.0	40.97	4.99
10/02/07 04:59:59.0	40.97	4.99
10/02/07 05:59:59.0	40.97	4.99
10/02/07 06:59:59.0	41.72	5.4
10/02/07 07:59:59.0	40.97	4.99
10/02/07 08:59:59.0	43.19	6.22
10/02/07 09:59:59.0	43.92	6.62
10/02/07 10:59:59.0	44.65	7.03
10/02/07 11:59:59.0	46.82	8.23
10/02/07 12:59:59.0	48.25	9.03
10/02/07 13:59:59.0	48.25	9.03
10/02/07 14:59:59.0	47.53	8.63
10/02/07 15:59:59.0	47.53	8.63
10/02/07 16:59:59.0	46.82	8.23
10/02/07 17:59:59.0	46.1	7.83
10/02/07 18:59:59.0	45.38	7.43
10/02/07 19:59:59.0	43.92	6.62
10/02/07 20:59:59.0	43.19	6.22
10/02/07 21:59:59.0	43.19	6.22
10/02/07 22:59:59.0	43.19	6.22
10/02/07 23:59:59.0	43.19	6.22
10/03/07 00:59:59.0	43.19	6.22
10/03/07 01:59:59.0	42.46	5.81
10/03/07 02:59:59.0	41.72	5.4
10/03/07 03:59:59.0	41.72	5.4
10/03/07 04:59:59.0	41.72	5.4
10/03/07 05:59:59.0	40.97	4.99
10/03/07 06:59:59.0	40.97	4.99
10/03/07 07:59:59.0	40.97	4.99
10/03/07 08:59:59.0	40.97	4.99
10/03/07 09:59:59.0	43.19	6.22
10/03/07 10:59:59.0	46.82	8.23
10/03/07 11:59:59.0	48.25	9.03
10/03/07 12:59:59.0	48.96	9.42
10/03/07 13:59:59.0	48.25	9.03
10/03/07 14:59:59.0	47.53	8.63
10/03/07 15:59:59.0	46.1	7.83
10/03/07 16:59:59.0	45.38	7.43
10/03/07 17:59:59.0	44.65	7.03
10/03/07 18:59:59.0	43.92	6.62
10/03/07 19:59:59.0	43.19	6.22
10/03/07 20:59:59.0	43.19	6.22
10/03/07 21:59:59.0	42.46	5.81
10/03/07 22:59:59.0	41.72	5.4
10/03/07 23:59:59.0	40.97	4.99
10/04/07 00:59:59.0	40.23	4.57
10/04/07 01:59:59.0	40.23	4.57
10/04/07 02:59:59.0	39.48	4.15
10/04/07 03:59:59.0	39.48	4.15
10/04/07 04:59:59.0	39.48	4.15
10/04/07 05:59:59.0	38.72	3.74
10/04/07 06:59:59.0	38.72	3.74
10/04/07 07:59:59.0	39.48	4.15
10/04/07 08:59:59.0	40.23	4.57
10/04/07 09:59:59.0	40.23	4.57
10/04/07 10:59:59.0	43.19	6.22
10/04/07 11:59:59.0	44.65	7.03
10/04/07 12:59:59.0	45.38	7.43
10/04/07 13:59:59.0	44.65	7.03
10/04/07 14:59:59.0	45.38	7.43
10/04/07 15:59:59.0	45.38	7.43
10/04/07 16:59:59.0	44.65	7.03
10/04/07 17:59:59.0	43.92	6.62
10/04/07 18:59:59.0	43.19	6.22
10/04/07 19:59:59.0	42.46	5.81
10/04/07 20:59:59.0	41.72	5.4
10/04/07 21:59:59.0	41.72	5.4
10/04/07 22:59:59.0	40.97	4.99
10/04/07 23:59:59.0	39.48	4.15
10/05/07 00:59:59.0	38.72	3.74
10/05/07 01:59:59.0	38.72	3.74
10/05/07 02:59:59.0	37.97	3.31
10/05/07 03:59:59.0	38.72	3.74
10/05/07 04:59:59.0	37.97	3.31
10/05/07 05:59:59.0	38.72	3.74
10/05/07 06:59:59.0	38.72	3.74
10/05/07 07:59:59.0	38.72	3.74
10/05/07 08:59:59.0	38.72	3.74
10/05/07 09:59:59.0	38.72	3.74
10/05/07 10:59:59.0	39.48	4.15
10/05/07 11:59:59.0	39.48	4.15
10/05/07 12:59:59.0	40.23	4.57
10/05/07 13:59:59.0	40.97	4.99
10/05/07 14:59:59.0	40.97	4.99
10/05/07 15:59:59.0	40.97	4.99
10/05/07 16:59:59.0	40.97	4.99
10/05/07 17:59:59.0	40.97	4.99
10/05/07 18:59:59.0	40.97	4.99
10/05/07 19:59:59.0	40.97	4.99
10/05/07 20:59:59.0	40.23	4.57
10/05/07 21:59:59.0	39.48	4.15
10/05/07 22:59:59.0	39.48	4.15
10/05/07 23:59:59.0	40.23	4.57
10/06/07 00:59:59.0	39.48	4.15
10/06/07 01:59:59.0	39.48	4.15
10/06/07 02:59:59.0	39.48	4.15
10/06/07 03:59:59.0	39.48	4.15
10/06/07 04:59:59.0	39.48	4.15
10/06/07 05:59:59.0	39.48	4.15
10/06/07 06:59:59.0	39.48	4.15
10/06/07 07:59:59.0	38.72	3.74
10/06/07 08:59:59.0	40.23	4.57
10/06/07 09:59:59.0	42.46	5.81
10/06/07 10:59:59.0	45.38	7.43
10/06/07 11:59:59.0	46.82	8.23
10/06/07 12:59:59.0	48.25	9.03
10/06/07 13:59:59.0	46.82	8.23
10/06/07 14:59:59.0	46.1	7.83
10/06/07 15:59:59.0	46.1	7.83
10/06/07 16:59:59.0	45.38	7.43
10/06/07 17:59:59.0	43.92	6.62
10/06/07 18:59:59.0	43.19	6.22
10/06/07 19:59:59.0	42.46	5.81
10/06/07 20:59:59.0	41.72	5.4
10/06/07 21:59:59.0	40.97	4.99
10/06/07 22:59:59.0	40.23	4.57
10/06/07 23:59:59.0	38.72	3.74
10/07/07 00:59:59.0	38.72	3.74
10/07/07 01:59:59.0	37.97	3.31
10/07/07 02:59:59.0	37.97	3.31
10/07/07 03:59:59.0	38.72	3.74
10/07/07 04:59:59.0	38.72	3.74
10/07/07 05:59:59.0	39.48	4.15
10/07/07 06:59:59.0	39.48	4.15
10/07/07 07:59:59.0	40.23	4.57
10/07/07 08:59:59.0	40.23	4.57
10/07/07 09:59:59.0	40.97	4.99
10/07/07 10:59:59.0	42.46	5.81
10/07/07 11:59:59.0	43.92	6.62
10/07/07 12:59:59.0	45.38	7.43
10/07/07 13:59:59.0	46.1	7.83
10/07/07 14:59:59.0	47.53	8.63
10/07/07 15:59:59.0	47.53	8.63
10/07/07 16:59:59.0	46.82	8.23
10/07/07 17:59:59.0	45.38	7.43
10/07/07 18:59:59.0	44.65	7.03
10/07/07 19:59:59.0	43.19	6.22
10/07/07 20:59:59.0	42.46	5.81
10/07/07 21:59:59.0	42.46	5.81
10/07/07 22:59:59.0	42.46	5.81
10/07/07 23:59:59.0	42.46	5.81
10/08/07 00:59:59.0	41.72	5.4
10/08/07 01:59:59.0	41.72	5.4
10/08/07 02:59:59.0	41.72	5.4
10/08/07 03:59:59.0	41.72	5.4
10/08/07 04:59:59.0	42.46	5.81
10/08/07 05:59:59.0	42.46	5.81
10/08/07 06:59:59.0	42.46	5.81
10/08/07 07:59:59.0	42.46	5.81
10/08/07 08:59:59.0	43.19	6.22
10/08/07 09:59:59.0	44.65	7.03
10/08/07 10:59:59.0	47.53	8.63
10/08/07 11:59:59.0	49.67	9.82
10/08/07 12:59:59.0	51.08	10.6
10/08/07 13:59:59.0	51.08	10.6
10/08/07 14:59:59.0	50.38	10.21
10/08/07 15:59:59.0	50.38	10.21
10/08/07 16:59:59.0	50.38	10.21
10/08/07 17:59:59.0	49.67	9.82
10/08/07 18:59:59.0	48.25	9.03
10/08/07 19:59:59.0	46.82	8.23
10/08/07 20:59:59.0	46.1	7.83
10/08/07 21:59:59.0	45.38	7.43
10/08/07 22:59:59.0	43.92	6.62
10/08/07 23:59:59.0	43.19	6.22
10/09/07 00:59:59.0	42.46	5.81
10/09/07 01:59:59.0	41.72	5.4
10/09/07 02:59:59.0	40.97	4.99
10/09/07 03:59:59.0	40.23	4.57
10/09/07 04:59:59.0	39.48	4.15
10/09/07 05:59:59.0	39.48	4.15
10/09/07 06:59:59.0	38.72	3.74
10/09/07 07:59:59.0	38.72	3.74
10/09/07 08:59:59.0	40.23	4.57
10/09/07 09:59:59.0	43.92	6.62
10/09/07 10:59:59.0	47.53	8.63
10/09/07 11:59:59.0	48.96	9.42
10/09/07 12:59:59.0	50.38	10.21
10/09/07 13:59:59.0	51.08	10.6
10/09/07 14:59:59.0	50.38	10.21
10/09/07 15:59:59.0	49.67	9.82
10/09/07 16:59:59.0	48.96	9.42
10/09/07 17:59:59.0	48.25	9.03
10/09/07 18:59:59.0	47.53	8.63
10/09/07 19:59:59.0	46.1	7.83
10/09/07 20:59:59.0	45.38	7.43
10/09/07 21:59:59.0	44.65	7.03
10/09/07 22:59:59.0	43.92	6.62
10/09/07 23:59:59.0	43.92	6.62
10/10/07 00:59:59.0	43.19	6.22
10/10/07 01:59:59.0	43.19	6.22
10/10/07 02:59:59.0	43.19	6.22
10/10/07 03:59:59.0	42.46	5.81
10/10/07 04:59:59.0	42.46	5.81
10/10/07 05:59:59.0	41.72	5.4
10/10/07 06:59:59.0	40.97	4.99
10/10/07 07:59:59.0	41.72	5.4
10/10/07 08:59:59.0	42.46	5.81
10/10/07 09:59:59.0	44.65	7.03
10/10/07 10:59:59.0	46.1	7.83
10/10/07 11:59:59.0	47.53	8.63
10/10/07 12:59:59.0	47.53	8.63
10/10/07 13:59:59.0	47.53	8.63
10/10/07 14:59:59.0	46.82	8.23
10/10/07 15:59:59.0	46.82	8.23
10/10/07 16:59:59.0	46.1	7.83
10/10/07 17:59:59.0	45.38	7.43
10/10/07 18:59:59.0	44.65	7.03
10/10/07 19:59:59.0	43.92	6.62
10/10/07 20:59:59.0	43.19	6.22
10/10/07 21:59:59.0	43.19	6.22
10/10/07 22:59:59.0	42.46	5.81
10/10/07 23:59:59.0	42.46	5.81
10/11/07 00:59:59.0	42.46	5.81
10/11/07 01:59:59.0	41.72	5.4
10/11/07 02:59:59.0	40.97	4.99
10/11/07 03:59:59.0	40.23	4.57
10/11/07 04:59:59.0	40.23	4.57
10/11/07 05:59:59.0	39.48	4.15
10/11/07 06:59:59.0	38.72	3.74
10/11/07 07:59:59.0	38.72	3.74
10/11/07 08:59:59.0	40.23	4.57
10/11/07 09:59:59.0	42.46	5.81
10/11/07 10:59:59.0	46.1	7.83
10/11/07 11:59:59.0	46.82	8.23
10/11/07 12:59:59.0	48.25	9.03
10/11/07 13:59:59.0	48.96	9.42
10/11/07 14:59:59.0	48.25	9.03
10/11/07 15:59:59.0	46.82	8.23
10/11/07 16:59:59.0	46.1	7.83
10/11/07 17:59:59.0	45.38	7.43
10/11/07 18:59:59.0	44.65	7.03
10/11/07 19:59:59.0	43.19	6.22
10/11/07 20:59:59.0	42.46	5.81
10/11/07 21:59:59.0	42.46	5.81
10/11/07 22:59:59.0	42.46	5.81
10/11/07 23:59:59.0	42.46	5.81
10/12/07 00:59:59.0	41.72	5.4
10/12/07 01:59:59.0	41.72	5.4
10/12/07 02:59:59.0	41.72	5.4
10/12/07 03:59:59.0	40.97	4.99
10/12/07 04:59:59.0	40.23	4.57
10/12/07 05:59:59.0	40.23	4.57
10/12/07 06:59:59.0	40.23	4.57
10/12/07 07:59:59.0	40.23	4.57
10/12/07 08:59:59.0	40.97	4.99
10/12/07 09:59:59.0	42.46	5.81
10/12/07 10:59:59.0	44.65	7.03
10/12/07 11:59:59.0	47.53	8.63
10/12/07 12:59:59.0	49.67	9.82
10/12/07 13:59:59.0	48.96	9.42
10/12/07 14:59:59.0	48.96	9.42
10/12/07 15:59:59.0	48.25	9.03
10/12/07 16:59:59.0	47.53	8.63
10/12/07 17:59:59.0	46.82	8.23
10/12/07 18:59:59.0	46.1	7.83
10/12/07 19:59:59.0	45.38	7.43
10/12/07 20:59:59.0	44.65	7.03
10/12/07 21:59:59.0	43.92	6.62
10/12/07 22:59:59.0	43.92	6.62
10/12/07 23:59:59.0	43.92	6.62
10/13/07 00:59:59.0	43.19	6.22
10/13/07 01:59:59.0	42.46	5.81
10/13/07 02:59:59.0	41.72	5.4
10/13/07 03:59:59.0	40.97	4.99
10/13/07 04:59:59.0	40.97	4.99
10/13/07 05:59:59.0	40.23	4.57
10/13/07 06:59:59.0	39.48	4.15
10/13/07 07:59:59.0	38.72	3.74
10/13/07 08:59:59.0	40.23	4.57
10/13/07 09:59:59.0	42.46	5.81
10/13/07 10:59:59.0	45.38	7.43
10/13/07 11:59:59.0	46.82	8.23
10/13/07 12:59:59.0	48.96	9.42
10/13/07 13:59:59.0	48.96	9.42
10/13/07 14:59:59.0	48.25	9.03
10/13/07 15:59:59.0	47.53	8.63
10/13/07 16:59:59.0	47.53	8.63
10/13/07 17:59:59.0	46.1	7.83
10/13/07 18:59:59.0	44.65	7.03
10/13/07 19:59:59.0	43.19	6.22
10/13/07 20:59:59.0	42.46	5.81
10/13/07 21:59:59.0	41.72	5.4
10/13/07 22:59:59.0	40.97	4.99
10/13/07 23:59:59.0	40.23	4.57
10/14/07 00:59:59.0	39.48	4.15
10/14/07 01:59:59.0	38.72	3.74
10/14/07 02:59:59.0	37.97	3.31
10/14/07 03:59:59.0	37.97	3.31
10/14/07 04:59:59.0	37.2	2.89
10/14/07 05:59:59.0	37.2	2.89
10/14/07 06:59:59.0	37.2	2.89
10/14/07 07:59:59.0	36.43	2.46
10/14/07 08:59:59.0	37.2	2.89
10/14/07 09:59:59.0	40.23	4.57
10/14/07 10:59:59.0	44.65	7.03
10/14/07 11:59:59.0	46.82	8.23
10/14/07 12:59:59.0	48.96	9.42
10/14/07 13:59:59.0	49.67	9.82
10/14/07 14:59:59.0	49.67	9.82
10/14/07 15:59:59.0	48.25	9.03
10/14/07 16:59:59.0	47.53	8.63
10/14/07 17:59:59.0	46.82	8.23
10/14/07 18:59:59.0	45.38	7.43
10/14/07 19:59:59.0	43.92	6.62
10/14/07 20:59:59.0	43.19	6.22
10/14/07 21:59:59.0	42.46	5.81
10/14/07 22:59:59.0	41.72	5.4
10/14/07 23:59:59.0	40.97	4.99
10/15/07 00:59:59.0	40.23	4.57
10/15/07 01:59:59.0	39.48	4.15
10/15/07 02:59:59.0	38.72	3.74
10/15/07 03:59:59.0	38.72	3.74
10/15/07 04:59:59.0	37.97	3.31
10/15/07 05:59:59.0	37.97	3.31
10/15/07 06:59:59.0	37.97	3.31
10/15/07 07:59:59.0	37.2	2.89
10/15/07 08:59:59.0	38.72	3.74
10/15/07 09:59:59.0	41.72	5.4
10/15/07 10:59:59.0	45.38	7.43
10/15/07 11:59:59.0	46.82	8.23
10/15/07 12:59:59.0	48.25	9.03
10/15/07 13:59:59.0	48.96	9.42
10/15/07 14:59:59.0	48.25	9.03
10/15/07 15:59:59.0	48.96	9.42
10/15/07 16:59:59.0	48.96	9.42
10/15/07 17:59:59.0	48.25	9.03
10/15/07 18:59:59.0	46.82	8.23
10/15/07 19:59:59.0	46.1	7.83
10/15/07 20:59:59.0	44.65	7.03
10/15/07 21:59:59.0	43.92	6.62
10/15/07 22:59:59.0	43.19	6.22
10/15/07 23:59:59.0	43.19	6.22
10/16/07 00:59:59.0	42.46	5.81
10/16/07 01:59:59.0	42.46	5.81
10/16/07 02:59:59.0	40.97	4.99
10/16/07 03:59:59.0	40.97	4.99
10/16/07 04:59:59.0	40.97	4.99
10/16/07 05:59:59.0	40.97	4.99
10/16/07 06:59:59.0	41.72	5.4
10/16/07 07:59:59.0	41.72	5.4
10/16/07 08:59:59.0	42.46	5.81
10/16/07 09:59:59.0	43.19	6.22
10/16/07 10:59:59.0	44.65	7.03
10/16/07 11:59:59.0	46.1	7.83
10/16/07 12:59:59.0	46.82	8.23
10/16/07 13:59:59.0	47.53	8.63
10/16/07 14:59:59.0	46.82	8.23
10/16/07 15:59:59.0	46.1	7.83
10/16/07 16:59:59.0	46.1	7.83
10/16/07 17:59:59.0	44.65	7.03
10/16/07 18:59:59.0	43.19	6.22
10/16/07 19:59:59.0	43.19	6.22
10/16/07 20:59:59.0	41.72	5.4
10/16/07 21:59:59.0	40.97	4.99
10/16/07 22:59:59.0	40.97	4.99
10/16/07 23:59:59.0	40.23	4.57
10/17/07 00:59:59.0	40.23	4.57
10/17/07 01:59:59.0	39.48	4.15
10/17/07 02:59:59.0	38.72	3.74
10/17/07 03:59:59.0	38.72	3.74
10/17/07 04:59:59.0	37.97	3.31
10/17/07 05:59:59.0	37.97	3.31
10/17/07 06:59:59.0	37.97	3.31
10/17/07 07:59:59.0	37.2	2.89
10/17/07 08:59:59.0	37.97	3.31
10/17/07 09:59:59.0	40.23	4.57
10/17/07 10:59:59.0	41.72	5.4
10/17/07 11:59:59.0	43.19	6.22
10/17/07 12:59:59.0	42.46	5.81
10/17/07 13:59:59.0	42.46	5.81
10/17/07 14:59:59.0	42.46	5.81
10/17/07 15:59:59.0	42.46	5.81
10/17/07 16:59:59.0	41.72	5.4
10/17/07 17:59:59.0	40.97	4.99
10/17/07 18:59:59.0	40.97	4.99
10/17/07 19:59:59.0	40.23	4.57
10/17/07 20:59:59.0	40.23	4.57
10/17/07 21:59:59.0	39.48	4.15
10/17/07 22:59:59.0	38.72	3.74
10/17/07 23:59:59.0	37.97	3.31
10/18/07 00:59:59.0	37.2	2.89
10/18/07 01:59:59.0	37.2	2.89
10/18/07 02:59:59.0	36.43	2.46
10/18/07 03:59:59.0	36.43	2.46
10/18/07 04:59:59.0	36.43	2.46
10/18/07 05:59:59.0	36.43	2.46
10/18/07 06:59:59.0	36.43	2.46
10/18/07 07:59:59.0	36.43	2.46
10/18/07 08:59:59.0	37.2	2.89
10/18/07 09:59:59.0	37.2	2.89
10/18/07 10:59:59.0	37.2	2.89
10/18/07 11:59:59.0	37.97	3.31
10/18/07 12:59:59.0	38.72	3.74
10/18/07 13:59:59.0	40.23	4.57
10/18/07 14:59:59.0	39.48	4.15
10/18/07 15:59:59.0	39.48	4.15
10/18/07 16:59:59.0	38.72	3.74
10/18/07 17:59:59.0	38.72	3.74
10/18/07 18:59:59.0	38.72	3.74
10/18/07 19:59:59.0	38.72	3.74
10/18/07 20:59:59.0	38.72	3.74
10/18/07 21:59:59.0	38.72	3.74
10/18/07 22:59:59.0	38.72	3.74
10/18/07 23:59:59.0	38.72	3.74
10/19/07 00:59:59.0	39.48	4.15
10/19/07 01:59:59.0	39.48	4.15
10/19/07 02:59:59.0	39.48	4.15
10/19/07 03:59:59.0	40.23	4.57
10/19/07 04:59:59.0	40.23	4.57
10/19/07 05:59:59.0	40.23	4.57
10/19/07 06:59:59.0	40.97	4.99
10/19/07 07:59:59.0	40.97	4.99
10/19/07 08:59:59.0	40.97	4.99
10/19/07 09:59:59.0	41.72	5.4
10/19/07 10:59:59.0	43.19	6.22
10/19/07 11:59:59.0	43.19	6.22
10/19/07 12:59:59.0	43.92	6.62
10/19/07 13:59:59.0	44.65	7.03
10/19/07 14:59:59.0	43.92	6.62
10/19/07 15:59:59.0	43.92	6.62
10/19/07 16:59:59.0	43.19	6.22
10/19/07 17:59:59.0	42.46	5.81
10/19/07 18:59:59.0	41.72	5.4
10/19/07 19:59:59.0	40.97	4.99
10/19/07 20:59:59.0	40.97	4.99
10/19/07 21:59:59.0	40.97	4.99
10/19/07 22:59:59.0	38.72	3.74
10/19/07 23:59:59.0	37.2	2.89
10/20/07 00:59:59.0	37.97	3.31
10/20/07 01:59:59.0	37.2	2.89
10/20/07 02:59:59.0	36.43	2.46
10/20/07 03:59:59.0	36.43	2.46
10/20/07 04:59:59.0	36.43	2.46
10/20/07 05:59:59.0	35.66	2.03
10/20/07 06:59:59.0	36.43	2.46
10/20/07 07:59:59.0	36.43	2.46
10/20/07 08:59:59.0	37.2	2.89
10/20/07 09:59:59.0	37.2	2.89
10/20/07 10:59:59.0	38.72	3.74
10/20/07 11:59:59.0	40.23	4.57
10/20/07 12:59:59.0	40.97	4.99
10/20/07 13:59:59.0	41.72	5.4
10/20/07 14:59:59.0	40.97	4.99
10/20/07 15:59:59.0	41.72	5.4
10/20/07 16:59:59.0	39.48	4.15
10/20/07 17:59:59.0	39.48	4.15
10/20/07 18:59:59.0	39.48	4.15
10/20/07 19:59:59.0	38.72	3.74
10/20/07 20:59:59.0	37.97	3.31
10/20/07 21:59:59.0	37.97	3.31
10/20/07 22:59:59.0	38.72	3.74
10/20/07 23:59:59.0	38.72	3.74
10/21/07 00:59:59.0	38.72	3.74
10/21/07 01:59:59.0	37.97	3.31
10/21/07 02:59:59.0	37.97	3.31
10/21/07 03:59:59.0	37.97	3.31
10/21/07 04:59:59.0	37.97	3.31
10/21/07 05:59:59.0	37.97	3.31
10/21/07 06:59:59.0	37.97	3.31
10/21/07 07:59:59.0	37.97	3.31
10/21/07 08:59:59.0	38.72	3.74
10/21/07 09:59:59.0	39.48	4.15
10/21/07 10:59:59.0	40.97	4.99
10/21/07 11:59:59.0	43.19	6.22
10/21/07 12:59:59.0	43.19	6.22
10/21/07 13:59:59.0	43.19	6.22
10/21/07 14:59:59.0	43.92	6.62
10/21/07 15:59:59.0	43.19	6.22
10/21/07 16:59:59.0	43.19	6.22
10/21/07 17:59:59.0	42.46	5.81
10/21/07 18:59:59.0	41.72	5.4
10/21/07 19:59:59.0	41.72	5.4
10/21/07 20:59:59.0	40.97	4.99
10/21/07 21:59:59.0	40.97	4.99
10/21/07 22:59:59.0	40.23	4.57
10/21/07 23:59:59.0	40.97	4.99
10/22/07 00:59:59.0	40.23	4.57
10/22/07 01:59:59.0	40.23	4.57
10/22/07 02:59:59.0	40.23	4.57
10/22/07 03:59:59.0	40.23	4.57
10/22/07 04:59:59.0	40.23	4.57
10/22/07 05:59:59.0	40.23	4.57
10/22/07 06:59:59.0	39.48	4.15
10/22/07 07:59:59.0	40.23	4.57
10/22/07 08:59:59.0	40.23	4.57
10/22/07 09:59:59.0	42.46	5.81
10/22/07 10:59:59.0	43.92	6.62
10/22/07 11:59:59.0	46.1	7.83
10/22/07 12:59:59.0	47.53	8.63
10/22/07 13:59:59.0	48.25	9.03
10/22/07 14:59:59.0	48.25	9.03
10/22/07 15:59:59.0	48.25	9.03
10/22/07 16:59:59.0	47.53	8.63
10/22/07 17:59:59.0	46.1	7.83
10/22/07 18:59:59.0	45.38	7.43
10/22/07 19:59:59.0	44.65	7.03
10/22/07 20:59:59.0	43.92	6.62
10/22/07 21:59:59.0	43.19	6.22
10/22/07 22:59:59.0	42.46	5.81
10/22/07 23:59:59.0	41.72	5.4
10/23/07 00:59:59.0	40.97	4.99
10/23/07 01:59:59.0	40.97	4.99
10/23/07 02:59:59.0	40.23	4.57
10/23/07 03:59:59.0	40.23	4.57
10/23/07 04:59:59.0	39.48	4.15
10/23/07 05:59:59.0	38.72	3.74
10/23/07 06:59:59.0	38.72	3.74
10/23/07 07:59:59.0	38.72	3.74
10/23/07 08:59:59.0	38.72	3.74
10/23/07 09:59:59.0	41.72	5.4
10/23/07 10:59:59.0	44.65	7.03
10/23/07 11:59:59.0	46.82	8.23
10/23/07 12:59:59.0	48.25	9.03
10/23/07 13:59:59.0	48.96	9.42
10/23/07 14:59:59.0	48.25	9.03
10/23/07 15:59:59.0	47.53	8.63
10/23/07 16:59:59.0	46.82	8.23
10/23/07 17:59:59.0	46.1	7.83
10/23/07 18:59:59.0	45.38	7.43
10/23/07 19:59:59.0	43.92	6.62
10/23/07 20:59:59.0	43.19	6.22
10/23/07 21:59:59.0	43.19	6.22
10/23/07 22:59:59.0	43.19	6.22
10/23/07 23:59:59.0	42.46	5.81
10/24/07 00:59:59.0	41.72	5.4
10/24/07 01:59:59.0	40.97	4.99
10/24/07 02:59:59.0	40.23	4.57
10/24/07 03:59:59.0	39.48	4.15
10/24/07 04:59:59.0	39.48	4.15
10/24/07 05:59:59.0	38.72	3.74
10/24/07 06:59:59.0	39.48	4.15
10/24/07 07:59:59.0	38.72	3.74
10/24/07 08:59:59.0	40.23	4.57
10/24/07 09:59:59.0	43.19	6.22
10/24/07 10:59:59.0	46.1	7.83
10/24/07 11:59:59.0	47.53	8.63
10/24/07 12:59:59.0	49.67	9.82
10/24/07 13:59:59.0	49.67	9.82
10/24/07 14:59:59.0	48.96	9.42
10/24/07 15:59:59.0	48.25	9.03
10/24/07 16:59:59.0	47.53	8.63
10/24/07 17:59:59.0	46.82	8.23
10/24/07 18:59:59.0	45.38	7.43
10/24/07 19:59:59.0	44.65	7.03
10/24/07 20:59:59.0	43.19	6.22
10/24/07 21:59:59.0	43.19	6.22
10/24/07 22:59:59.0	42.46	5.81
10/24/07 23:59:59.0	43.19	6.22
10/25/07 00:59:59.0	42.46	5.81
10/25/07 01:59:59.0	42.46	5.81
10/25/07 02:59:59.0	40.97	4.99
10/25/07 03:59:59.0	39.48	4.15
10/25/07 04:59:59.0	37.97	3.31
10/25/07 05:59:59.0	38.72	3.74
10/25/07 06:59:59.0	38.72	3.74
10/25/07 07:59:59.0	38.72	3.74
10/25/07 08:59:59.0	38.72	3.74
10/25/07 09:59:59.0	40.23	4.57
10/25/07 10:59:59.0	40.97	4.99
10/25/07 11:59:59.0	40.97	4.99
10/25/07 12:59:59.0	42.46	5.81
10/25/07 13:59:59.0	42.46	5.81
10/25/07 14:59:59.0	42.46	5.81
10/25/07 15:59:59.0	41.72	5.4
10/25/07 16:59:59.0	40.97	4.99
10/25/07 17:59:59.0	40.23	4.57
10/25/07 18:59:59.0	39.48	4.15
10/25/07 19:59:59.0	38.72	3.74
10/25/07 20:59:59.0	37.97	3.31
10/25/07 21:59:59.0	37.2	2.89
10/25/07 22:59:59.0	37.2	2.89
10/25/07 23:59:59.0	36.43	2.46
10/26/07 00:59:59.0	35.66	2.03
10/26/07 01:59:59.0	34.88	1.6
10/26/07 02:59:59.0	34.88	1.6
10/26/07 03:59:59.0	34.1	1.17
10/26/07 04:59:59.0	33.31	0.73
10/26/07 05:59:59.0	33.31	0.73
10/26/07 06:59:59.0	32.52	0.29
10/26/07 07:59:59.0	32.52	0.29
10/26/07 08:59:59.0	32.52	0.29
10/26/07 09:59:59.0	34.88	1.6
10/26/07 10:59:59.0	37.2	2.89
10/26/07 11:59:59.0	39.48	4.15
10/26/07 12:59:59.0	40.97	4.99
10/26/07 13:59:59.0	40.97	4.99
10/26/07 14:59:59.0	40.23	4.57
10/26/07 15:59:59.0	40.23	4.57
10/26/07 16:59:59.0	39.48	4.15
10/26/07 17:59:59.0	38.72	3.74
10/26/07 18:59:59.0	37.2	2.89
10/26/07 19:59:59.0	36.43	2.46
10/26/07 20:59:59.0	35.66	2.03
10/26/07 21:59:59.0	35.66	2.03
10/26/07 22:59:59.0	34.88	1.6
10/26/07 23:59:59.0	34.1	1.17
10/27/07 00:59:59.0	34.1	1.17
10/27/07 01:59:59.0	33.31	0.73
10/27/07 02:59:59.0	33.31	0.73
10/27/07 03:59:59.0	32.52	0.29
10/27/07 04:59:59.0	32.52	0.29
10/27/07 05:59:59.0	31.72	-0.16
10/27/07 06:59:59.0	31.72	-0.16
10/27/07 07:59:59.0	31.72	-0.16
10/27/07 08:59:59.0	31.72	-0.16
10/27/07 09:59:59.0	34.1	1.17
10/27/07 10:59:59.0	37.2	2.89
10/27/07 11:59:59.0	39.48	4.15
10/27/07 12:59:59.0	40.97	4.99
10/27/07 13:59:59.0	41.72	5.4
10/27/07 14:59:59.0	41.72	5.4
10/27/07 15:59:59.0	41.72	5.4
10/27/07 16:59:59.0	41.72	5.4
10/27/07 17:59:59.0	40.97	4.99
10/27/07 18:59:59.0	39.48	4.15
10/27/07 19:59:59.0	38.72	3.74
10/27/07 20:59:59.0	37.97	3.31
10/27/07 21:59:59.0	37.2	2.89
10/27/07 22:59:59.0	37.2	2.89
10/27/07 23:59:59.0	36.43	2.46
10/28/07 00:59:59.0	36.43	2.46
10/28/07 01:59:59.0	35.66	2.03
10/28/07 02:59:59.0	35.66	2.03
10/28/07 03:59:59.0	35.66	2.03
10/28/07 04:59:59.0	35.66	2.03
10/28/07 05:59:59.0	34.88	1.6
10/28/07 06:59:59.0	34.88	1.6
10/28/07 07:59:59.0	34.88	1.6
10/28/07 08:59:59.0	34.88	1.6
10/28/07 09:59:59.0	37.2	2.89
10/28/07 10:59:59.0	40.23	4.57
10/28/07 11:59:59.0	42.46	5.81
10/28/07 12:59:59.0	43.92	6.62
10/28/07 13:59:59.0	44.65	7.03
10/28/07 14:59:59.0	43.92	6.62
10/28/07 15:59:59.0	43.92	6.62
10/28/07 16:59:59.0	43.19	6.22
10/28/07 17:59:59.0	42.46	5.81
10/28/07 18:59:59.0	40.97	4.99
10/28/07 19:59:59.0	40.23	4.57
10/28/07 20:59:59.0	39.48	4.15
10/28/07 21:59:59.0	38.72	3.74
10/28/07 22:59:59.0	37.97	3.31
10/28/07 23:59:59.0	37.2	2.89
10/29/07 00:59:59.0	37.2	2.89
10/29/07 01:59:59.0	36.43	2.46
10/29/07 02:59:59.0	35.66	2.03
10/29/07 03:59:59.0	35.66	2.03
10/29/07 04:59:59.0	35.66	2.03
10/29/07 05:59:59.0	35.66	2.03
10/29/07 06:59:59.0	34.88	1.6
10/29/07 07:59:59.0	34.88	1.6
10/29/07 08:59:59.0	35.66	2.03
10/29/07 09:59:59.0	37.2	2.89
10/29/07 10:59:59.0	40.23	4.57
10/29/07 11:59:59.0	43.19	6.22
10/29/07 12:59:59.0	45.38	7.43
10/29/07 13:59:59.0	46.1	7.83
10/29/07 14:59:59.0	46.82	8.23
10/29/07 15:59:59.0	46.1	7.83
10/29/07 16:59:59.0	44.65	7.03
10/29/07 17:59:59.0	44.65	7.03
10/29/07 18:59:59.0	43.92	6.62
10/29/07 19:59:59.0	43.19	6.22
10/29/07 20:59:59.0	43.19	6.22
10/29/07 21:59:59.0	42.46	5.81
10/29/07 22:59:59.0	42.46	5.81
10/29/07 23:59:59.0	41.72	5.4
10/30/07 00:59:59.0	41.72	5.4
10/30/07 01:59:59.0	40.97	4.99
10/30/07 02:59:59.0	40.97	4.99
10/30/07 03:59:59.0	40.97	4.99
10/30/07 04:59:59.0	40.23	4.57
10/30/07 05:59:59.0	39.48	4.15
10/30/07 06:59:59.0	39.48	4.15
10/30/07 07:59:59.0	37.97	3.31
10/30/07 08:59:59.0	37.97	3.31
10/30/07 09:59:59.0	38.72	3.74
10/30/07 10:59:59.0	40.97	4.99
10/30/07 11:59:59.0	41.72	5.4
10/30/07 12:59:59.0	42.46	5.81
10/30/07 13:59:59.0	41.72	5.4
10/30/07 14:59:59.0	40.97	4.99
10/30/07 15:59:59.0	40.23	4.57
10/30/07 16:59:59.0	40.23	4.57
10/30/07 17:59:59.0	38.72	3.74
10/30/07 18:59:59.0	37.97	3.31
10/30/07 19:59:59.0	37.2	2.89
10/30/07 20:59:59.0	36.43	2.46
10/30/07 21:59:59.0	35.66	2.03
10/30/07 22:59:59.0	34.88	1.6
10/30/07 23:59:59.0	34.1	1.17
10/31/07 00:59:59.0	34.1	1.17
10/31/07 01:59:59.0	33.31	0.73
10/31/07 02:59:59.0	33.31	0.73
10/31/07 03:59:59.0	32.52	0.29
10/31/07 04:59:59.0	32.52	0.29
10/31/07 05:59:59.0	31.72	-0.16
10/31/07 06:59:59.0	31.72	-0.16
10/31/07 07:59:59.0	31.72	-0.16
10/31/07 08:59:59.0	31.72	-0.16
10/31/07 09:59:59.0	33.31	0.73
10/31/07 10:59:59.0	36.43	2.46
10/31/07 11:59:59.0	38.72	3.74
10/31/07 12:59:59.0	40.23	4.57
10/31/07 13:59:59.0	40.23	4.57
10/31/07 14:59:59.0	40.23	4.57
10/31/07 15:59:59.0	39.48	4.15
10/31/07 16:59:59.0	38.72	3.74
10/31/07 17:59:59.0	37.97	3.31
10/31/07 18:59:59.0	37.2	2.89
10/31/07 19:59:59.0	36.43	2.46
10/31/07 20:59:59.0	36.43	2.46
10/31/07 21:59:59.0	36.43	2.46
10/31/07 22:59:59.0	36.43	2.46
10/31/07 23:59:59.0	35.66	2.03
11/01/07 00:59:59.0	36.43	2.46
11/01/07 01:59:59.0	37.2	2.89
11/01/07 02:59:59.0	37.2	2.89
11/01/07 03:59:59.0	37.2	2.89
11/01/07 04:59:59.0	36.43	2.46
11/01/07 05:59:59.0	35.66	2.03
11/01/07 06:59:59.0	35.66	2.03
11/01/07 07:59:59.0	34.88	1.6
11/01/07 08:59:59.0	35.66	2.03
11/01/07 09:59:59.0	36.43	2.46
11/01/07 10:59:59.0	37.97	3.31
11/01/07 11:59:59.0	39.48	4.15
11/01/07 12:59:59.0	40.23	4.57
11/01/07 13:59:59.0	40.97	4.99
11/01/07 14:59:59.0	40.97	4.99
11/01/07 15:59:59.0	40.97	4.99
11/01/07 16:59:59.0	40.23	4.57
11/01/07 17:59:59.0	38.72	3.74
11/01/07 18:59:59.0	37.97	3.31
11/01/07 19:59:59.0	37.2	2.89
11/01/07 20:59:59.0	36.43	2.46
11/01/07 21:59:59.0	35.66	2.03
11/01/07 22:59:59.0	34.88	1.6
11/01/07 23:59:59.0	34.1	1.17
11/02/07 00:59:59.0	34.1	1.17
11/02/07 01:59:59.0	33.31	0.73
11/02/07 02:59:59.0	32.52	0.29
11/02/07 03:59:59.0	32.52	0.29
11/02/07 04:59:59.0	31.72	-0.16
11/02/07 05:59:59.0	31.72	-0.16
11/02/07 06:59:59.0	30.91	-0.61
11/02/07 07:59:59.0	30.91	-0.61
11/02/07 08:59:59.0	30.91	-0.61
11/02/07 09:59:59.0	32.52	0.29
11/02/07 10:59:59.0	34.88	1.6
11/02/07 11:59:59.0	37.2	2.89
11/02/07 12:59:59.0	38.72	3.74
11/02/07 13:59:59.0	39.48	4.15
11/02/07 14:59:59.0	38.72	3.74
11/02/07 15:59:59.0	38.72	3.74
11/02/07 16:59:59.0	38.72	3.74
11/02/07 17:59:59.0	37.97	3.31
11/02/07 18:59:59.0	37.2	2.89
11/02/07 19:59:59.0	35.66	2.03
11/02/07 20:59:59.0	35.66	2.03
11/02/07 21:59:59.0	34.88	1.6
11/02/07 22:59:59.0	34.1	1.17
11/02/07 23:59:59.0	34.1	1.17
11/03/07 00:59:59.0	33.31	0.73
11/03/07 01:59:59.0	33.31	0.73
11/03/07 02:59:59.0	33.31	0.73
11/03/07 03:59:59.0	32.52	0.29
11/03/07 04:59:59.0	33.31	0.73
11/03/07 05:59:59.0	33.31	0.73
11/03/07 06:59:59.0	32.52	0.29
11/03/07 07:59:59.0	32.52	0.29
11/03/07 08:59:59.0	33.31	0.73
11/03/07 09:59:59.0	34.88	1.6
11/03/07 10:59:59.0	37.97	3.31
11/03/07 11:59:59.0	40.23	4.57
11/03/07 12:59:59.0	41.72	5.4
11/03/07 13:59:59.0	41.72	5.4
11/03/07 14:59:59.0	40.97	4.99
11/03/07 15:59:59.0	40.97	4.99
11/03/07 16:59:59.0	40.97	4.99
11/03/07 17:59:59.0	40.23	4.57
11/03/07 18:59:59.0	39.48	4.15
11/03/07 19:59:59.0	38.72	3.74
11/03/07 20:59:59.0	37.97	3.31
11/03/07 21:59:59.0	37.2	2.89
11/03/07 22:59:59.0	36.43	2.46
11/03/07 23:59:59.0	36.43	2.46
11/04/07 00:59:59.0	35.66	2.03
11/04/07 01:59:59.0	35.66	2.03
11/04/07 01:59:59.0	35.66	2.03
11/04/07 02:59:59.0	34.88	1.6
11/04/07 03:59:59.0	34.88	1.6
11/04/07 04:59:59.0	35.66	2.03
11/04/07 05:59:59.0	34.88	1.6
11/04/07 06:59:59.0	34.1	1.17
11/04/07 07:59:59.0	34.88	1.6
11/04/07 08:59:59.0	37.2	2.89
11/04/07 09:59:59.0	38.72	3.74
11/04/07 10:59:59.0	40.97	4.99
11/04/07 11:59:59.0	42.46	5.81
11/04/07 12:59:59.0	42.46	5.81
11/04/07 13:59:59.0	42.46	5.81
11/04/07 14:59:59.0	42.46	5.81
11/04/07 15:59:59.0	41.72	5.4
11/04/07 16:59:59.0	40.97	4.99
11/04/07 17:59:59.0	40.23	4.57
11/04/07 18:59:59.0	38.72	3.74
11/04/07 19:59:59.0	37.97	3.31
11/04/07 20:59:59.0	37.97	3.31
11/04/07 21:59:59.0	37.2	2.89
11/04/07 22:59:59.0	36.43	2.46
11/04/07 23:59:59.0	36.43	2.46
11/05/07 00:59:59.0	35.66	2.03
11/05/07 01:59:59.0	35.66	2.03
11/05/07 02:59:59.0	34.88	1.6
11/05/07 03:59:59.0	34.88	1.6
11/05/07 04:59:59.0	34.1	1.17
11/05/07 05:59:59.0	34.1	1.17
11/05/07 06:59:59.0	34.1	1.17
11/05/07 07:59:59.0	34.1	1.17
11/05/07 08:59:59.0	34.88	1.6
11/05/07 09:59:59.0	37.2	2.89
11/05/07 10:59:59.0	40.23	4.57
11/05/07 11:59:59.0	42.46	5.81
11/05/07 12:59:59.0	43.19	6.22
11/05/07 13:59:59.0	43.19	6.22
11/05/07 14:59:59.0	43.19	6.22
11/05/07 15:59:59.0	42.46	5.81
11/05/07 16:59:59.0	40.97	4.99
11/05/07 17:59:59.0	39.48	4.15
11/05/07 18:59:59.0	38.72	3.74
11/05/07 19:59:59.0	37.97	3.31
11/05/07 20:59:59.0	37.2	2.89
11/05/07 21:59:59.0	36.43	2.46
11/05/07 22:59:59.0	35.66	2.03
11/05/07 23:59:59.0	35.66	2.03
11/06/07 00:59:59.0	34.88	1.6
11/06/07 01:59:59.0	34.88	1.6
11/06/07 02:59:59.0	34.88	1.6
11/06/07 03:59:59.0	34.1	1.17
11/06/07 04:59:59.0	34.1	1.17
11/06/07 05:59:59.0	34.1	1.17
11/06/07 06:59:59.0	33.31	0.73
11/06/07 07:59:59.0	34.1	1.17
11/06/07 08:59:59.0	35.66	2.03
11/06/07 09:59:59.0	37.2	2.89
11/06/07 10:59:59.0	39.48	4.15
11/06/07 11:59:59.0	41.72	5.4
11/06/07 12:59:59.0	43.19	6.22
11/06/07 13:59:59.0	42.46	5.81
11/06/07 14:59:59.0	42.46	5.81
11/06/07 15:59:59.0	41.72	5.4
11/06/07 16:59:59.0	40.97	4.99
11/06/07 17:59:59.0	39.48	4.15
11/06/07 18:59:59.0	38.72	3.74
11/06/07 19:59:59.0	37.97	3.31
11/06/07 20:59:59.0	37.97	3.31
11/06/07 21:59:59.0	37.2	2.89
11/06/07 22:59:59.0	37.2	2.89
11/06/07 23:59:59.0	37.2	2.89
11/07/07 00:59:59.0	36.43	2.46
11/07/07 01:59:59.0	36.43	2.46
11/07/07 02:59:59.0	36.43	2.46
11/07/07 03:59:59.0	37.2	2.89
11/07/07 04:59:59.0	37.2	2.89
11/07/07 05:59:59.0	37.2	2.89
11/07/07 06:59:59.0	37.2	2.89
11/07/07 07:59:59.0	37.97	3.31
11/07/07 08:59:59.0	38.72	3.74
11/07/07 09:59:59.0	40.23	4.57
11/07/07 10:59:59.0	41.72	5.4
11/07/07 11:59:59.0	43.19	6.22
11/07/07 12:59:59.0	43.19	6.22
11/07/07 13:59:59.0	43.92	6.62
11/07/07 14:59:59.0	43.19	6.22
11/07/07 15:59:59.0	42.46	5.81
11/07/07 16:59:59.0	41.72	5.4
11/07/07 17:59:59.0	40.97	4.99
11/07/07 18:59:59.0	39.48	4.15
11/07/07 19:59:59.0	38.72	3.74
11/07/07 20:59:59.0	37.97	3.31
11/07/07 21:59:59.0	38.72	3.74
11/07/07 22:59:59.0	38.72	3.74
11/07/07 23:59:59.0	38.72	3.74
11/08/07 00:59:59.0	37.97	3.31
11/08/07 01:59:59.0	37.2	2.89
11/08/07 02:59:59.0	37.97	3.31
11/08/07 03:59:59.0	37.97	3.31
11/08/07 04:59:59.0	37.97	3.31
11/08/07 05:59:59.0	37.97	3.31
11/08/07 06:59:59.0	37.97	3.31
11/08/07 07:59:59.0	37.97	3.31
11/08/07 08:59:59.0	39.48	4.15
11/08/07 09:59:59.0	40.97	4.99
11/08/07 10:59:59.0	42.46	5.81
11/08/07 11:59:59.0	43.92	6.62
11/08/07 12:59:59.0	45.38	7.43
11/08/07 13:59:59.0	45.38	7.43
11/08/07 14:59:59.0	45.38	7.43
11/08/07 15:59:59.0	44.65	7.03
11/08/07 16:59:59.0	43.92	6.62
11/08/07 17:59:59.0	42.46	5.81
11/08/07 18:59:59.0	41.72	5.4
11/08/07 19:59:59.0	41.72	5.4
11/08/07 20:59:59.0	40.97	4.99
11/08/07 21:59:59.0	39.48	4.15
11/08/07 22:59:59.0	38.72	3.74
11/08/07 23:59:59.0	37.97	3.31
11/09/07 00:59:59.0	37.2	2.89
11/09/07 01:59:59.0	37.2	2.89
11/09/07 02:59:59.0	37.2	2.89
11/09/07 03:59:59.0	36.43	2.46
11/09/07 04:59:59.0	36.43	2.46
11/09/07 05:59:59.0	36.43	2.46
11/09/07 06:59:59.0	37.2	2.89
11/09/07 07:59:59.0	37.2	2.89
11/09/07 08:59:59.0	38.72	3.74
11/09/07 09:59:59.0	39.48	4.15
11/09/07 10:59:59.0	41.72	5.4
11/09/07 11:59:59.0	42.46	5.81
11/09/07 12:59:59.0	43.19	6.22
11/09/07 13:59:59.0	43.92	6.62
11/09/07 14:59:59.0	43.19	6.22
11/09/07 15:59:59.0	43.19	6.22
11/09/07 16:59:59.0	41.72	5.4
11/09/07 17:59:59.0	40.97	4.99
11/09/07 18:59:59.0	39.48	4.15
11/09/07 19:59:59.0	38.72	3.74
11/09/07 20:59:59.0	37.97	3.31
11/09/07 21:59:59.0	37.2	2.89
11/09/07 22:59:59.0	37.2	2.89
11/09/07 23:59:59.0	37.2	2.89
11/10/07 00:59:59.0	37.2	2.89
11/10/07 01:59:59.0	36.43	2.46
11/10/07 02:59:59.0	36.43	2.46
11/10/07 03:59:59.0	37.2	2.89
11/10/07 04:59:59.0	37.2	2.89
11/10/07 05:59:59.0	37.97	3.31
11/10/07 06:59:59.0	38.72	3.74
11/10/07 07:59:59.0	38.72	3.74
11/10/07 08:59:59.0	39.48	4.15
11/10/07 09:59:59.0	40.23	4.57
11/10/07 10:59:59.0	40.23	4.57
11/10/07 11:59:59.0	40.97	4.99
11/10/07 12:59:59.0	40.97	4.99
11/10/07 13:59:59.0	41.72	5.4
11/10/07 14:59:59.0	40.97	4.99
11/10/07 15:59:59.0	39.48	4.15
11/10/07 16:59:59.0	38.72	3.74
11/10/07 17:59:59.0	37.2	2.89
11/10/07 18:59:59.0	37.2	2.89
11/10/07 19:59:59.0	36.43	2.46
11/10/07 20:59:59.0	35.66	2.03
11/10/07 21:59:59.0	35.66	2.03
11/10/07 22:59:59.0	34.88	1.6
11/10/07 23:59:59.0	34.88	1.6
11/11/07 00:59:59.0	34.88	1.6
11/11/07 01:59:59.0	34.88	1.6
11/11/07 02:59:59.0	34.1	1.17
11/11/07 03:59:59.0	34.1	1.17
11/11/07 04:59:59.0	33.31	0.73
11/11/07 05:59:59.0	33.31	0.73
11/11/07 06:59:59.0	34.1	1.17
11/11/07 07:59:59.0	34.1	1.17
11/11/07 08:59:59.0	34.88	1.6
11/11/07 09:59:59.0	35.66	2.03
11/11/07 10:59:59.0	37.2	2.89
11/11/07 11:59:59.0	37.97	3.31
11/11/07 12:59:59.0	37.2	2.89
11/11/07 13:59:59.0	37.2	2.89
11/11/07 14:59:59.0	37.2	2.89
11/11/07 15:59:59.0	37.2	2.89
11/11/07 16:59:59.0	36.43	2.46
11/11/07 17:59:59.0	35.66	2.03
11/11/07 18:59:59.0	34.88	1.6
11/11/07 19:59:59.0	34.1	1.17
11/11/07 20:59:59.0	34.1	1.17
11/11/07 21:59:59.0	33.31	0.73
11/11/07 22:59:59.0	33.31	0.73
11/11/07 23:59:59.0	33.31	0.73
11/12/07 00:59:59.0	33.31	0.73
11/12/07 01:59:59.0	32.52	0.29
11/12/07 02:59:59.0	33.31	0.73
11/12/07 03:59:59.0	33.31	0.73
11/12/07 04:59:59.0	34.1	1.17
11/12/07 05:59:59.0	34.1	1.17
11/12/07 06:59:59.0	34.1	1.17
11/12/07 07:59:59.0	34.1	1.17
11/12/07 08:59:59.0	34.88	1.6
11/12/07 09:59:59.0	34.88	1.6
11/12/07 10:59:59.0	34.1	1.17
11/12/07 11:59:59.0	34.1	1.17
11/12/07 12:59:59.0	34.1	1.17
11/12/07 13:59:59.0	34.1	1.17
11/12/07 14:59:59.0	34.88	1.6
11/12/07 15:59:59.0	35.66	2.03
11/12/07 16:59:59.0	35.66	2.03
11/12/07 17:59:59.0	35.66	2.03
11/12/07 18:59:59.0	36.43	2.46
11/12/07 19:59:59.0	36.43	2.46
11/12/07 20:59:59.0	37.2	2.89
11/12/07 21:59:59.0	34.88	1.6
11/12/07 22:59:59.0	34.1	1.17
11/12/07 23:59:59.0	33.31	0.73
11/13/07 00:59:59.0	34.1	1.17
11/13/07 01:59:59.0	34.88	1.6
11/13/07 02:59:59.0	34.88	1.6
11/13/07 03:59:59.0	34.1	1.17
11/13/07 04:59:59.0	34.1	1.17
11/13/07 05:59:59.0	33.31	0.73
11/13/07 06:59:59.0	32.52	0.29
11/13/07 07:59:59.0	32.52	0.29
11/13/07 08:59:59.0	33.31	0.73
11/13/07 09:59:59.0	35.66	2.03
11/13/07 10:59:59.0	36.43	2.46
11/13/07 11:59:59.0	37.2	2.89
11/13/07 12:59:59.0	37.2	2.89
11/13/07 13:59:59.0	37.2	2.89
11/13/07 14:59:59.0	37.2	2.89
11/13/07 15:59:59.0	37.2	2.89
11/13/07 16:59:59.0	36.43	2.46
11/13/07 17:59:59.0	34.88	1.6
11/13/07 18:59:59.0	34.88	1.6
11/13/07 19:59:59.0	34.1	1.17
11/13/07 20:59:59.0	33.31	0.73
11/13/07 21:59:59.0	33.31	0.73
11/13/07 22:59:59.0	32.52	0.29
11/13/07 23:59:59.0	31.72	-0.16
11/14/07 00:59:59.0	31.72	-0.16
11/14/07 01:59:59.0	31.72	-0.16
11/14/07 02:59:59.0	30.91	-0.61
11/14/07 03:59:59.0	30.91	-0.61
11/14/07 04:59:59.0	30.91	-0.61
11/14/07 05:59:59.0	30.1	-1.06
11/14/07 06:59:59.0	30.1	-1.06
11/14/07 07:59:59.0	30.91	-0.61
11/14/07 08:59:59.0	31.72	-0.16
11/14/07 09:59:59.0	33.31	0.73
11/14/07 10:59:59.0	34.1	1.17
11/14/07 11:59:59.0	35.66	2.03
11/14/07 12:59:59.0	36.43	2.46
11/14/07 13:59:59.0	36.43	2.46
11/14/07 14:59:59.0	36.43	2.46
11/14/07 15:59:59.0	35.66	2.03
11/14/07 16:59:59.0	34.88	1.6
11/14/07 17:59:59.0	34.1	1.17
11/14/07 18:59:59.0	34.1	1.17
11/14/07 19:59:59.0	34.1	1.17
11/14/07 20:59:59.0	34.1	1.17
11/14/07 21:59:59.0	33.31	0.73
11/14/07 22:59:59.0	34.1	1.17
11/14/07 23:59:59.0	34.1	1.17
11/15/07 00:59:59.0	34.1	1.17
11/15/07 01:59:59.0	34.1	1.17
11/15/07 02:59:59.0	34.1	1.17
11/15/07 03:59:59.0	34.1	1.17
11/15/07 04:59:59.0	34.1	1.17
11/15/07 05:59:59.0	34.88	1.6
11/15/07 06:59:59.0	35.66	2.03
11/15/07 07:59:59.0	35.66	2.03
11/15/07 08:59:59.0	36.43	2.46
11/15/07 09:59:59.0	37.2	2.89
11/15/07 10:59:59.0	37.97	3.31
11/15/07 11:59:59.0	38.72	3.74
11/15/07 12:59:59.0	38.72	3.74
11/15/07 13:59:59.0	39.48	4.15
11/15/07 14:59:59.0	39.48	4.15
11/15/07 15:59:59.0	39.48	4.15
11/15/07 16:59:59.0	38.72	3.74
11/15/07 17:59:59.0	38.72	3.74
11/15/07 18:59:59.0	38.72	3.74
11/15/07 19:59:59.0	38.72	3.74
11/15/07 20:59:59.0	37.97	3.31
11/15/07 21:59:59.0	37.97	3.31
11/15/07 22:59:59.0	38.72	3.74
11/15/07 23:59:59.0	38.72	3.74
11/16/07 00:59:59.0	37.97	3.31
11/16/07 01:59:59.0	37.97	3.31
11/16/07 02:59:59.0	37.97	3.31
11/16/07 03:59:59.0	37.97	3.31
11/16/07 04:59:59.0	37.2	2.89
11/16/07 05:59:59.0	37.2	2.89
11/16/07 06:59:59.0	37.97	3.31
11/16/07 07:59:59.0	37.97	3.31
11/16/07 08:59:59.0	38.72	3.74
11/16/07 09:59:59.0	39.48	4.15
11/16/07 10:59:59.0	40.97	4.99
11/16/07 11:59:59.0	41.72	5.4
11/16/07 12:59:59.0	40.97	4.99
11/16/07 13:59:59.0	40.97	4.99
11/16/07 14:59:59.0	40.97	4.99
11/16/07 15:59:59.0	40.97	4.99
11/16/07 16:59:59.0	40.97	4.99
11/16/07 17:59:59.0	40.23	4.57
11/16/07 18:59:59.0	40.23	4.57
11/16/07 19:59:59.0	40.23	4.57
11/16/07 20:59:59.0	40.23	4.57
11/16/07 21:59:59.0	39.48	4.15
11/16/07 22:59:59.0	39.48	4.15
11/16/07 23:59:59.0	39.48	4.15
11/17/07 00:59:59.0	39.48	4.15
11/17/07 01:59:59.0	39.48	4.15
11/17/07 02:59:59.0	39.48	4.15
11/17/07 03:59:59.0	38.72	3.74
11/17/07 04:59:59.0	39.48	4.15
11/17/07 05:59:59.0	39.48	4.15
11/17/07 06:59:59.0	40.23	4.57
11/17/07 07:59:59.0	40.23	4.57
11/17/07 08:59:59.0	40.23	4.57
11/17/07 09:59:59.0	40.97	4.99
11/17/07 10:59:59.0	41.72	5.4
11/17/07 11:59:59.0	42.46	5.81
11/17/07 12:59:59.0	42.46	5.81
11/17/07 13:59:59.0	43.19	6.22
11/17/07 14:59:59.0	42.46	5.81
11/17/07 15:59:59.0	42.46	5.81
11/17/07 16:59:59.0	42.46	5.81
11/17/07 17:59:59.0	41.72	5.4
11/17/07 18:59:59.0	40.97	4.99
11/17/07 19:59:59.0	40.97	4.99
11/17/07 20:59:59.0	40.23	4.57
11/17/07 21:59:59.0	39.48	4.15
11/17/07 22:59:59.0	39.48	4.15
11/17/07 23:59:59.0	38.72	3.74
11/18/07 00:59:59.0	37.97	3.31
11/18/07 01:59:59.0	38.72	3.74
11/18/07 02:59:59.0	38.72	3.74
11/18/07 03:59:59.0	37.97	3.31
11/18/07 04:59:59.0	37.97	3.31
11/18/07 05:59:59.0	37.97	3.31
11/18/07 06:59:59.0	37.97	3.31
11/18/07 07:59:59.0	37.97	3.31
11/18/07 08:59:59.0	37.97	3.31
11/18/07 09:59:59.0	36.43	2.46
11/18/07 10:59:59.0	34.88	1.6
11/18/07 11:59:59.0	35.66	2.03
11/18/07 12:59:59.0	34.88	1.6
11/18/07 13:59:59.0	35.66	2.03
11/18/07 14:59:59.0	35.66	2.03
11/18/07 15:59:59.0	35.66	2.03
11/18/07 16:59:59.0	34.88	1.6
11/18/07 17:59:59.0	35.66	2.03
11/18/07 18:59:59.0	36.43	2.46
11/18/07 19:59:59.0	36.43	2.46
11/18/07 20:59:59.0	35.66	2.03
11/18/07 21:59:59.0	35.66	2.03
11/18/07 22:59:59.0	35.66	2.03
11/18/07 23:59:59.0	34.88	1.6
11/19/07 00:59:59.0	34.1	1.17
11/19/07 01:59:59.0	33.31	0.73
11/19/07 02:59:59.0	32.52	0.29
11/19/07 03:59:59.0	32.52	0.29
11/19/07 04:59:59.0	33.31	0.73
11/19/07 05:59:59.0	33.31	0.73
11/19/07 06:59:59.0	33.31	0.73
11/19/07 07:59:59.0	33.31	0.73
11/19/07 08:59:59.0	33.31	0.73
11/19/07 09:59:59.0	34.1	1.17
11/19/07 10:59:59.0	34.1	1.17
11/19/07 11:59:59.0	34.88	1.6
11/19/07 12:59:59.0	35.66	2.03
11/19/07 13:59:59.0	36.43	2.46
11/19/07 14:59:59.0	35.66	2.03
11/19/07 15:59:59.0	35.66	2.03
11/19/07 16:59:59.0	35.66	2.03
11/19/07 17:59:59.0	35.66	2.03
11/19/07 18:59:59.0	35.66	2.03
11/19/07 19:59:59.0	35.66	2.03
11/19/07 20:59:59.0	34.88	1.6
11/19/07 21:59:59.0	34.88	1.6
11/19/07 22:59:59.0	34.88	1.6
11/19/07 23:59:59.0	34.1	1.17
11/20/07 00:59:59.0	34.1	1.17
11/20/07 01:59:59.0	34.88	1.6
11/20/07 02:59:59.0	34.88	1.6
11/20/07 03:59:59.0	34.88	1.6
11/20/07 04:59:59.0	34.88	1.6
11/20/07 05:59:59.0	34.88	1.6
11/20/07 06:59:59.0	34.1	1.17
11/20/07 07:59:59.0	34.88	1.6
11/20/07 08:59:59.0	34.88	1.6
11/20/07 09:59:59.0	36.43	2.46
11/20/07 10:59:59.0	37.2	2.89
11/20/07 11:59:59.0	37.97	3.31
11/20/07 12:59:59.0	38.72	3.74
11/20/07 13:59:59.0	37.97	3.31
11/20/07 14:59:59.0	37.2	2.89
11/20/07 15:59:59.0	36.43	2.46
11/20/07 16:59:59.0	36.43	2.46
11/20/07 17:59:59.0	36.43	2.46
11/20/07 18:59:59.0	36.43	2.46
11/20/07 19:59:59.0	36.43	2.46
11/20/07 20:59:59.0	34.88	1.6
11/20/07 21:59:59.0	33.31	0.73
11/20/07 22:59:59.0	32.52	0.29
11/20/07 23:59:59.0	31.72	-0.16
11/21/07 00:59:59.0	30.91	-0.61
11/21/07 01:59:59.0	30.91	-0.61
11/21/07 02:59:59.0	31.72	-0.16
11/21/07 03:59:59.0	30.91	-0.61
11/21/07 04:59:59.0	30.91	-0.61
11/21/07 05:59:59.0	31.72	-0.16
11/21/07 06:59:59.0	32.52	0.29
11/21/07 07:59:59.0	32.52	0.29
11/21/07 08:59:59.0	32.52	0.29
11/21/07 09:59:59.0	33.31	0.73
11/21/07 10:59:59.0	34.1	1.17
11/21/07 11:59:59.0	34.1	1.17
11/21/07 12:59:59.0	34.88	1.6
11/21/07 13:59:59.0	35.66	2.03
11/21/07 14:59:59.0	34.88	1.6
11/21/07 15:59:59.0	34.1	1.17
11/21/07 16:59:59.0	32.52	0.29
11/21/07 17:59:59.0	32.52	0.29
11/21/07 18:59:59.0	32.52	0.29
11/21/07 19:59:59.0	31.72	-0.16
11/21/07 20:59:59.0	30.91	-0.61
11/21/07 21:59:59.0	30.91	-0.61
11/21/07 22:59:59.0	30.1	-1.06
11/21/07 23:59:59.0	30.1	-1.06
11/22/07 00:59:59.0	29.28	-1.51
11/22/07 01:59:59.0	29.28	-1.51
11/22/07 02:59:59.0	29.28	-1.51
11/22/07 03:59:59.0	29.28	-1.51
11/22/07 04:59:59.0	29.28	-1.51
11/22/07 05:59:59.0	29.28	-1.51
11/22/07 06:59:59.0	29.28	-1.51
11/22/07 07:59:59.0	29.28	-1.51
11/22/07 08:59:59.0	29.28	-1.51
11/22/07 09:59:59.0	30.1	-1.06
11/22/07 10:59:59.0	30.1	-1.06
11/22/07 11:59:59.0	31.72	-0.16
11/22/07 12:59:59.0	34.1	1.17
11/22/07 13:59:59.0	34.1	1.17
11/22/07 14:59:59.0	33.31	0.73
11/22/07 15:59:59.0	32.52	0.29
11/22/07 16:59:59.0	31.72	-0.16
11/22/07 17:59:59.0	30.91	-0.61
11/22/07 18:59:59.0	30.91	-0.61
11/22/07 19:59:59.0	30.91	-0.61
11/22/07 20:59:59.0	30.1	-1.06
11/22/07 21:59:59.0	30.1	-1.06
11/22/07 22:59:59.0	30.1	-1.06
11/22/07 23:59:59.0	30.1	-1.06
11/23/07 00:59:59.0	29.28	-1.51
11/23/07 01:59:59.0	29.28	-1.51
11/23/07 02:59:59.0	29.28	-1.51
11/23/07 03:59:59.0	29.28	-1.51
11/23/07 04:59:59.0	29.28	-1.51
11/23/07 05:59:59.0	29.28	-1.51
11/23/07 06:59:59.0	29.28	-1.51
11/23/07 07:59:59.0	30.1	-1.06
11/23/07 08:59:59.0	29.28	-1.51
11/23/07 09:59:59.0	30.1	-1.06
11/23/07 10:59:59.0	30.1	-1.06
11/23/07 11:59:59.0	30.91	-0.61
11/23/07 12:59:59.0	31.72	-0.16
11/23/07 13:59:59.0	32.52	0.29
11/23/07 14:59:59.0	33.31	0.73
11/23/07 15:59:59.0	32.52	0.29
11/23/07 16:59:59.0	32.52	0.29
11/23/07 17:59:59.0	31.72	-0.16
11/23/07 18:59:59.0	31.72	-0.16
11/23/07 19:59:59.0	30.91	-0.61
11/23/07 20:59:59.0	30.91	-0.61
11/23/07 21:59:59.0	30.91	-0.61
11/23/07 22:59:59.0	30.1	-1.06
11/23/07 23:59:59.0	30.1	-1.06
11/24/07 00:59:59.0	30.1	-1.06
11/24/07 01:59:59.0	30.1	-1.06
11/24/07 02:59:59.0	30.1	-1.06
11/24/07 03:59:59.0	29.28	-1.51
11/24/07 04:59:59.0	30.1	-1.06
11/24/07 05:59:59.0	29.28	-1.51
11/24/07 06:59:59.0	29.28	-1.51
11/24/07 07:59:59.0	30.1	-1.06
11/24/07 08:59:59.0	30.1	-1.06
11/24/07 09:59:59.0	30.1	-1.06
11/24/07 10:59:59.0	32.52	0.29
11/24/07 11:59:59.0	34.1	1.17
11/24/07 12:59:59.0	34.88	1.6
11/24/07 13:59:59.0	35.66	2.03
11/24/07 14:59:59.0	35.66	2.03
11/24/07 15:59:59.0	34.88	1.6
11/24/07 16:59:59.0	34.88	1.6
11/24/07 17:59:59.0	34.88	1.6
11/24/07 18:59:59.0	34.1	1.17
11/24/07 19:59:59.0	34.1	1.17
11/24/07 20:59:59.0	34.1	1.17
11/24/07 21:59:59.0	34.1	1.17
11/24/07 22:59:59.0	34.1	1.17
11/24/07 23:59:59.0	32.52	0.29
11/25/07 00:59:59.0	33.31	0.73
11/25/07 01:59:59.0	34.1	1.17
11/25/07 02:59:59.0	34.1	1.17
11/25/07 03:59:59.0	34.1	1.17
11/25/07 04:59:59.0	32.52	0.29
11/25/07 05:59:59.0	31.72	-0.16
11/25/07 06:59:59.0	31.72	-0.16
11/25/07 07:59:59.0	30.91	-0.61
11/25/07 08:59:59.0	30.91	-0.61
11/25/07 09:59:59.0	31.72	-0.16
11/25/07 10:59:59.0	33.31	0.73
11/25/07 11:59:59.0	34.88	1.6
11/25/07 12:59:59.0	34.1	1.17
11/25/07 13:59:59.0	34.1	1.17
11/25/07 14:59:59.0	34.1	1.17
11/25/07 15:59:59.0	34.1	1.17
11/25/07 16:59:59.0	32.52	0.29
11/25/07 17:59:59.0	31.72	-0.16
11/25/07 18:59:59.0	31.72	-0.16
11/25/07 19:59:59.0	30.91	-0.61
11/25/07 20:59:59.0	30.91	-0.61
11/25/07 21:59:59.0	30.1	-1.06
11/25/07 22:59:59.0	30.1	-1.06
11/25/07 23:59:59.0	30.1	-1.06
11/26/07 00:59:59.0	29.28	-1.51
11/26/07 01:59:59.0	29.28	-1.51
11/26/07 02:59:59.0	29.28	-1.51
11/26/07 03:59:59.0	29.28	-1.51
11/26/07 04:59:59.0	29.28	-1.51
11/26/07 05:59:59.0	29.28	-1.51
11/26/07 06:59:59.0	29.28	-1.51
11/26/07 07:59:59.0	29.28	-1.51
11/26/07 08:59:59.0	30.1	-1.06
11/26/07 09:59:59.0	30.1	-1.06
11/26/07 10:59:59.0	30.91	-0.61
11/26/07 11:59:59.0	33.31	0.73
11/26/07 12:59:59.0	34.1	1.17
11/26/07 13:59:59.0	34.1	1.17
11/26/07 14:59:59.0	34.1	1.17
11/26/07 15:59:59.0	34.1	1.17
11/26/07 16:59:59.0	34.1	1.17
11/26/07 17:59:59.0	34.1	1.17
11/26/07 18:59:59.0	34.1	1.17
11/26/07 19:59:59.0	34.1	1.17
11/26/07 20:59:59.0	34.1	1.17
11/26/07 21:59:59.0	34.1	1.17
11/26/07 22:59:59.0	34.1	1.17
11/26/07 23:59:59.0	34.1	1.17
11/27/07 00:59:59.0	32.52	0.29
11/27/07 01:59:59.0	32.52	0.29
11/27/07 02:59:59.0	32.52	0.29
11/27/07 03:59:59.0	32.52	0.29
11/27/07 04:59:59.0	32.52	0.29
11/27/07 05:59:59.0	32.52	0.29
11/27/07 06:59:59.0	32.52	0.29
11/27/07 07:59:59.0	32.52	0.29
11/27/07 08:59:59.0	32.52	0.29
11/27/07 09:59:59.0	32.52	0.29
11/27/07 10:59:59.0	34.88	1.6
11/27/07 11:59:59.0	35.66	2.03
11/27/07 12:59:59.0	35.66	2.03
11/27/07 13:59:59.0	34.88	1.6
11/27/07 14:59:59.0	33.31	0.73
11/27/07 15:59:59.0	34.1	1.17
11/27/07 16:59:59.0	34.1	1.17
11/27/07 17:59:59.0	33.31	0.73
11/27/07 18:59:59.0	33.31	0.73
11/27/07 19:59:59.0	33.31	0.73
11/27/07 20:59:59.0	34.1	1.17
11/27/07 21:59:59.0	34.1	1.17
11/27/07 22:59:59.0	33.31	0.73
11/27/07 23:59:59.0	33.31	0.73
11/28/07 00:59:59.0	32.52	0.29
11/28/07 01:59:59.0	31.72	-0.16
11/28/07 02:59:59.0	30.91	-0.61
11/28/07 03:59:59.0	30.91	-0.61
11/28/07 04:59:59.0	30.91	-0.61
11/28/07 05:59:59.0	30.1	-1.06
11/28/07 06:59:59.0	30.1	-1.06
11/28/07 07:59:59.0	30.1	-1.06
11/28/07 08:59:59.0	30.1	-1.06
11/28/07 09:59:59.0	30.91	-0.61
11/28/07 10:59:59.0	33.31	0.73
11/28/07 11:59:59.0	34.1	1.17
11/28/07 12:59:59.0	34.88	1.6
11/28/07 13:59:59.0	34.1	1.17
11/28/07 14:59:59.0	34.1	1.17
11/28/07 15:59:59.0	34.1	1.17
11/28/07 16:59:59.0	33.31	0.73
11/28/07 17:59:59.0	32.52	0.29
11/28/07 18:59:59.0	33.31	0.73
11/28/07 19:59:59.0	33.31	0.73
11/28/07 20:59:59.0	33.31	0.73
11/28/07 21:59:59.0	32.52	0.29
11/28/07 22:59:59.0	32.52	0.29
11/28/07 23:59:59.0	32.52	0.29
11/29/07 00:59:59.0	32.52	0.29
11/29/07 01:59:59.0	32.52	0.29
11/29/07 02:59:59.0	32.52	0.29
11/29/07 03:59:59.0	32.52	0.29
11/29/07 04:59:59.0	33.31	0.73
11/29/07 05:59:59.0	32.52	0.29
11/29/07 06:59:59.0	32.52	0.29
11/29/07 07:59:59.0	32.52	0.29
11/29/07 08:59:59.0	33.31	0.73
11/29/07 09:59:59.0	34.1	1.17
11/29/07 10:59:59.0	34.88	1.6
11/29/07 11:59:59.0	34.88	1.6
11/29/07 12:59:59.0	35.66	2.03
11/29/07 13:59:59.0	36.43	2.46
11/29/07 14:59:59.0	35.66	2.03
11/29/07 15:59:59.0	34.88	1.6
11/29/07 16:59:59.0	34.1	1.17
11/29/07 17:59:59.0	34.1	1.17
11/29/07 18:59:59.0	34.1	1.17
11/29/07 19:59:59.0	33.31	0.73
11/29/07 20:59:59.0	32.52	0.29
11/29/07 21:59:59.0	32.52	0.29
11/29/07 22:59:59.0	32.52	0.29
11/29/07 23:59:59.0	32.52	0.29
11/30/07 00:59:59.0	32.52	0.29
11/30/07 01:59:59.0	33.31	0.73
11/30/07 02:59:59.0	33.31	0.73
11/30/07 03:59:59.0	33.31	0.73
11/30/07 04:59:59.0	33.31	0.73
11/30/07 05:59:59.0	34.1	1.17
11/30/07 06:59:59.0	33.31	0.73
11/30/07 07:59:59.0	32.52	0.29
11/30/07 08:59:59.0	33.31	0.73
11/30/07 09:59:59.0	33.31	0.73
11/30/07 10:59:59.0	34.88	1.6
11/30/07 11:59:59.0	35.66	2.03
11/30/07 12:59:59.0	35.66	2.03
11/30/07 13:59:59.0	35.66	2.03
11/30/07 14:59:59.0	34.88	1.6
11/30/07 15:59:59.0	34.1	1.17
11/30/07 16:59:59.0	33.31	0.73
11/30/07 17:59:59.0	33.31	0.73
11/30/07 18:59:59.0	33.31	0.73
11/30/07 19:59:59.0	33.31	0.73
11/30/07 20:59:59.0	33.31	0.73
11/30/07 21:59:59.0	33.31	0.73
11/30/07 22:59:59.0	33.31	0.73
11/30/07 23:59:59.0	33.31	0.73
12/01/07 00:59:59.0	33.31	0.73
12/01/07 01:59:59.0	32.52	0.29
12/01/07 02:59:59.0	32.52	0.29
12/01/07 03:59:59.0	32.52	0.29
12/01/07 04:59:59.0	32.52	0.29
12/01/07 05:59:59.0	32.52	0.29
12/01/07 06:59:59.0	32.52	0.29
12/01/07 07:59:59.0	32.52	0.29
12/01/07 08:59:59.0	32.52	0.29
12/01/07 09:59:59.0	33.31	0.73
12/01/07 10:59:59.0	34.1	1.17
12/01/07 11:59:59.0	34.1	1.17
12/01/07 12:59:59.0	33.31	0.73
12/01/07 13:59:59.0	34.1	1.17
12/01/07 14:59:59.0	33.31	0.73
12/01/07 15:59:59.0	33.31	0.73
12/01/07 16:59:59.0	32.52	0.29
12/01/07 17:59:59.0	32.52	0.29
12/01/07 18:59:59.0	31.72	-0.16
12/01/07 19:59:59.0	30.91	-0.61
12/01/07 20:59:59.0	30.91	-0.61
12/01/07 21:59:59.0	30.91	-0.61
12/01/07 22:59:59.0	30.91	-0.61
12/01/07 23:59:59.0	30.91	-0.61
12/02/07 00:59:59.0	30.91	-0.61
12/02/07 01:59:59.0	30.91	-0.61
12/02/07 02:59:59.0	30.91	-0.61
12/02/07 03:59:59.0	30.91	-0.61
12/02/07 04:59:59.0	31.72	-0.16
12/02/07 05:59:59.0	30.91	-0.61
12/02/07 06:59:59.0	30.91	-0.61
12/02/07 07:59:59.0	30.91	-0.61
12/02/07 08:59:59.0	30.1	-1.06
12/02/07 09:59:59.0	30.1	-1.06
12/02/07 10:59:59.0	29.28	-1.51
12/02/07 11:59:59.0	29.28	-1.51
12/02/07 12:59:59.0	29.28	-1.51
12/02/07 13:59:59.0	29.28	-1.51
12/02/07 14:59:59.0	29.28	-1.51
12/02/07 15:59:59.0	29.28	-1.51
12/02/07 16:59:59.0	29.28	-1.51
12/02/07 17:59:59.0	29.28	-1.51
12/02/07 18:59:59.0	29.28	-1.51
12/02/07 19:59:59.0	29.28	-1.51
12/02/07 20:59:59.0	29.28	-1.51
12/02/07 21:59:59.0	29.28	-1.51
12/02/07 22:59:59.0	29.28	-1.51
12/02/07 23:59:59.0	29.28	-1.51
12/03/07 00:59:59.0	29.28	-1.51
12/03/07 01:59:59.0	29.28	-1.51
12/03/07 02:59:59.0	29.28	-1.51
12/03/07 03:59:59.0	29.28	-1.51
12/03/07 04:59:59.0	29.28	-1.51
12/03/07 05:59:59.0	29.28	-1.51
12/03/07 06:59:59.0	29.28	-1.51
12/03/07 07:59:59.0	29.28	-1.51
12/03/07 08:59:59.0	29.28	-1.51
12/03/07 09:59:59.0	29.28	-1.51
12/03/07 10:59:59.0	29.28	-1.51
12/03/07 11:59:59.0	29.28	-1.51
12/03/07 12:59:59.0	29.28	-1.51
12/03/07 13:59:59.0	29.28	-1.51
12/03/07 14:59:59.0	30.1	-1.06
12/03/07 15:59:59.0	31.72	-0.16
12/03/07 16:59:59.0	31.72	-0.16
12/03/07 17:59:59.0	32.52	0.29
12/03/07 18:59:59.0	32.52	0.29
12/03/07 19:59:59.0	32.52	0.29
12/03/07 20:59:59.0	32.52	0.29
12/03/07 21:59:59.0	33.31	0.73
12/03/07 22:59:59.0	33.31	0.73
12/03/07 23:59:59.0	33.31	0.73
12/04/07 00:59:59.0	34.1	1.17
12/04/07 01:59:59.0	34.1	1.17
12/04/07 02:59:59.0	34.1	1.17
12/04/07 03:59:59.0	34.1	1.17
12/04/07 04:59:59.0	34.88	1.6
12/04/07 05:59:59.0	34.88	1.6
12/04/07 06:59:59.0	34.88	1.6
12/04/07 07:59:59.0	35.66	2.03
12/04/07 08:59:59.0	35.66	2.03
12/04/07 09:59:59.0	36.43	2.46
12/04/07 10:59:59.0	37.2	2.89
12/04/07 11:59:59.0	37.97	3.31
12/04/07 12:59:59.0	37.2	2.89
12/04/07 13:59:59.0	37.2	2.89
12/04/07 14:59:59.0	37.2	2.89
12/04/07 15:59:59.0	37.2	2.89
12/04/07 16:59:59.0	36.43	2.46
12/04/07 17:59:59.0	36.43	2.46
12/04/07 18:59:59.0	36.43	2.46
12/04/07 19:59:59.0	36.43	2.46
12/04/07 20:59:59.0	36.43	2.46
12/04/07 21:59:59.0	35.66	2.03
12/04/07 22:59:59.0	35.66	2.03
12/04/07 23:59:59.0	35.66	2.03
12/05/07 00:59:59.0	35.66	2.03
12/05/07 01:59:59.0	35.66	2.03
12/05/07 02:59:59.0	35.66	2.03
12/05/07 03:59:59.0	35.66	2.03
12/05/07 04:59:59.0	35.66	2.03
12/05/07 05:59:59.0	35.66	2.03
12/05/07 06:59:59.0	35.66	2.03
12/05/07 07:59:59.0	35.66	2.03
12/05/07 08:59:59.0	35.66	2.03
12/05/07 09:59:59.0	35.66	2.03
12/05/07 10:59:59.0	37.2	2.89
12/05/07 11:59:59.0	37.97	3.31
12/05/07 12:59:59.0	38.72	3.74
12/05/07 13:59:59.0	39.48	4.15
12/05/07 14:59:59.0	38.72	3.74
12/05/07 15:59:59.0	38.72	3.74
12/05/07 16:59:59.0	37.97	3.31
12/05/07 17:59:59.0	37.97	3.31
12/05/07 18:59:59.0	37.2	2.89
12/05/07 19:59:59.0	37.2	2.89
12/05/07 20:59:59.0	36.43	2.46
12/05/07 21:59:59.0	36.43	2.46
12/05/07 22:59:59.0	36.43	2.46
12/05/07 23:59:59.0	36.43	2.46
12/06/07 00:59:59.0	36.43	2.46
12/06/07 01:59:59.0	36.43	2.46
12/06/07 02:59:59.0	36.43	2.46
12/06/07 03:59:59.0	35.66	2.03
12/06/07 04:59:59.0	35.66	2.03
12/06/07 05:59:59.0	36.43	2.46
12/06/07 06:59:59.0	35.66	2.03
12/06/07 07:59:59.0	35.66	2.03
12/06/07 08:59:59.0	35.66	2.03
12/06/07 09:59:59.0	36.43	2.46
12/06/07 10:59:59.0	37.2	2.89
12/06/07 11:59:59.0	37.97	3.31
12/06/07 12:59:59.0	38.72	3.74
12/06/07 13:59:59.0	38.72	3.74
12/06/07 14:59:59.0	39.48	4.15
12/06/07 15:59:59.0	38.72	3.74
12/06/07 16:59:59.0	37.97	3.31
12/06/07 17:59:59.0	37.97	3.31
12/06/07 18:59:59.0	37.97	3.31
12/06/07 19:59:59.0	37.2	2.89
12/06/07 20:59:59.0	37.2	2.89
12/06/07 21:59:59.0	37.2	2.89
12/06/07 22:59:59.0	36.43	2.46
12/06/07 23:59:59.0	36.43	2.46
12/07/07 00:59:59.0	36.43	2.46
12/07/07 01:59:59.0	36.43	2.46
12/07/07 02:59:59.0	36.43	2.46
12/07/07 03:59:59.0	36.43	2.46
12/07/07 04:59:59.0	36.43	2.46
12/07/07 05:59:59.0	36.43	2.46
12/07/07 06:59:59.0	35.66	2.03
12/07/07 07:59:59.0	35.66	2.03
12/07/07 08:59:59.0	36.43	2.46
12/07/07 09:59:59.0	37.2	2.89
12/07/07 10:59:59.0	37.2	2.89
12/07/07 11:59:59.0	37.2	2.89
12/07/07 12:59:59.0	37.2	2.89
12/07/07 13:59:59.0	37.2	2.89
12/07/07 14:59:59.0	36.43	2.46
12/07/07 15:59:59.0	35.66	2.03
12/07/07 16:59:59.0	34.88	1.6
12/07/07 17:59:59.0	34.88	1.6
12/07/07 18:59:59.0	34.88	1.6
12/07/07 19:59:59.0	34.88	1.6
12/07/07 20:59:59.0	34.88	1.6
12/07/07 21:59:59.0	34.1	1.17
12/07/07 22:59:59.0	34.1	1.17
12/07/07 23:59:59.0	34.1	1.17
12/08/07 00:59:59.0	34.1	1.17
12/08/07 01:59:59.0	34.1	1.17
12/08/07 02:59:59.0	34.1	1.17
12/08/07 03:59:59.0	34.1	1.17
12/08/07 04:59:59.0	34.1	1.17
12/08/07 05:59:59.0	34.1	1.17
12/08/07 06:59:59.0	34.1	1.17
12/08/07 07:59:59.0	33.31	0.73
12/08/07 08:59:59.0	33.31	0.73
12/08/07 09:59:59.0	34.1	1.17
12/08/07 10:59:59.0	34.88	1.6
12/08/07 11:59:59.0	35.66	2.03
12/08/07 12:59:59.0	36.43	2.46
12/08/07 13:59:59.0	35.66	2.03
12/08/07 14:59:59.0	35.66	2.03
12/08/07 15:59:59.0	34.88	1.6
12/08/07 16:59:59.0	34.88	1.6
12/08/07 17:59:59.0	34.88	1.6
12/08/07 18:59:59.0	34.88	1.6
12/08/07 19:59:59.0	34.1	1.17
12/08/07 20:59:59.0	33.31	0.73
12/08/07 21:59:59.0	33.31	0.73
12/08/07 22:59:59.0	33.31	0.73
12/08/07 23:59:59.0	33.31	0.73
12/09/07 00:59:59.0	32.52	0.29
12/09/07 01:59:59.0	31.72	-0.16
12/09/07 02:59:59.0	31.72	-0.16
12/09/07 03:59:59.0	30.91	-0.61
12/09/07 04:59:59.0	30.91	-0.61
12/09/07 05:59:59.0	30.91	-0.61
12/09/07 06:59:59.0	30.91	-0.61
12/09/07 07:59:59.0	30.91	-0.61
12/09/07 08:59:59.0	31.72	-0.16
12/09/07 09:59:59.0	32.52	0.29
12/09/07 10:59:59.0	34.1	1.17
12/09/07 11:59:59.0	34.1	1.17
12/09/07 12:59:59.0	34.1	1.17
12/09/07 13:59:59.0	34.1	1.17
12/09/07 14:59:59.0	34.1	1.17
12/09/07 15:59:59.0	34.1	1.17
12/09/07 16:59:59.0	33.31	0.73
12/09/07 17:59:59.0	32.52	0.29
12/09/07 18:59:59.0	33.31	0.73
12/09/07 19:59:59.0	33.31	0.73
12/09/07 20:59:59.0	32.52	0.29
12/09/07 21:59:59.0	32.52	0.29
12/09/07 22:59:59.0	33.31	0.73
12/09/07 23:59:59.0	32.52	0.29
12/10/07 00:59:59.0	32.52	0.29
12/10/07 01:59:59.0	32.52	0.29
12/10/07 02:59:59.0	32.52	0.29
12/10/07 03:59:59.0	31.72	-0.16
12/10/07 04:59:59.0	30.91	-0.61
12/10/07 05:59:59.0	30.91	-0.61
12/10/07 06:59:59.0	31.72	-0.16
12/10/07 07:59:59.0	32.52	0.29
12/10/07 08:59:59.0	32.52	0.29
12/10/07 09:59:59.0	33.31	0.73
12/10/07 10:59:59.0	34.1	1.17
12/10/07 11:59:59.0	34.1	1.17
12/10/07 12:59:59.0	34.88	1.6
12/10/07 13:59:59.0	34.88	1.6
12/10/07 14:59:59.0	34.88	1.6
12/10/07 15:59:59.0	34.88	1.6
12/10/07 16:59:59.0	34.1	1.17
12/10/07 17:59:59.0	32.52	0.29
12/10/07 18:59:59.0	30.91	-0.61
12/10/07 19:59:59.0	30.91	-0.61
12/10/07 20:59:59.0	31.72	-0.16
12/10/07 21:59:59.0	30.91	-0.61
12/10/07 22:59:59.0	30.91	-0.61
12/10/07 23:59:59.0	30.91	-0.61
12/11/07 00:59:59.0	30.91	-0.61
12/11/07 01:59:59.0	30.91	-0.61
12/11/07 02:59:59.0	31.72	-0.16
12/11/07 03:59:59.0	30.91	-0.61
12/11/07 04:59:59.0	30.91	-0.61
12/11/07 05:59:59.0	30.91	-0.61
12/11/07 06:59:59.0	30.91	-0.61
12/11/07 07:59:59.0	30.91	-0.61
12/11/07 08:59:59.0	30.91	-0.61
12/11/07 09:59:59.0	30.91	-0.61
12/11/07 10:59:59.0	32.52	0.29
12/11/07 11:59:59.0	33.31	0.73
12/11/07 12:59:59.0	34.1	1.17
12/11/07 13:59:59.0	34.1	1.17
12/11/07 14:59:59.0	34.88	1.6
12/11/07 15:59:59.0	34.1	1.17
12/11/07 16:59:59.0	34.1	1.17
12/11/07 17:59:59.0	33.31	0.73
12/11/07 18:59:59.0	33.31	0.73
12/11/07 19:59:59.0	33.31	0.73
12/11/07 20:59:59.0	33.31	0.73
12/11/07 21:59:59.0	33.31	0.73
12/11/07 22:59:59.0	33.31	0.73
12/11/07 23:59:59.0	33.31	0.73
12/12/07 00:59:59.0	33.31	0.73
12/12/07 01:59:59.0	31.72	-0.16
12/12/07 02:59:59.0	31.72	-0.16
12/12/07 03:59:59.0	31.72	-0.16
12/12/07 04:59:59.0	32.52	0.29
12/12/07 05:59:59.0	32.52	0.29
12/12/07 06:59:59.0	32.52	0.29
12/12/07 07:59:59.0	32.52	0.29
12/12/07 08:59:59.0	33.31	0.73
12/12/07 09:59:59.0	33.31	0.73
12/12/07 10:59:59.0	34.1	1.17
12/12/07 11:59:59.0	34.1	1.17
12/12/07 12:59:59.0	34.1	1.17
12/12/07 13:59:59.0	34.88	1.6
12/12/07 14:59:59.0	34.88	1.6
12/12/07 15:59:59.0	34.1	1.17
12/12/07 16:59:59.0	34.1	1.17
12/12/07 17:59:59.0	34.1	1.17
12/12/07 18:59:59.0	34.1	1.17
12/12/07 19:59:59.0	34.1	1.17
12/12/07 20:59:59.0	33.31	0.73
12/12/07 21:59:59.0	33.31	0.73
12/12/07 22:59:59.0	34.1	1.17
12/12/07 23:59:59.0	34.1	1.17
12/13/07 00:59:59.0	34.1	1.17
12/13/07 01:59:59.0	34.1	1.17
12/13/07 02:59:59.0	34.1	1.17
12/13/07 03:59:59.0	34.1	1.17
12/13/07 04:59:59.0	33.31	0.73
12/13/07 05:59:59.0	33.31	0.73
12/13/07 06:59:59.0	33.31	0.73
12/13/07 07:59:59.0	33.31	0.73
12/13/07 08:59:59.0	33.31	0.73
12/13/07 09:59:59.0	34.1	1.17
12/13/07 10:59:59.0	34.88	1.6
12/13/07 11:59:59.0	34.88	1.6
12/13/07 12:59:59.0	35.66	2.03
12/13/07 13:59:59.0	35.66	2.03
12/13/07 14:59:59.0	35.66	2.03
12/13/07 15:59:59.0	34.1	1.17
12/13/07 16:59:59.0	34.1	1.17
12/13/07 17:59:59.0	33.31	0.73
12/13/07 18:59:59.0	33.31	0.73
12/13/07 19:59:59.0	33.31	0.73
12/13/07 20:59:59.0	32.52	0.29
12/13/07 21:59:59.0	32.52	0.29
12/13/07 22:59:59.0	33.31	0.73
12/13/07 23:59:59.0	33.31	0.73
12/14/07 00:59:59.0	32.52	0.29
12/14/07 01:59:59.0	32.52	0.29
12/14/07 02:59:59.0	32.52	0.29
12/14/07 03:59:59.0	32.52	0.29
12/14/07 04:59:59.0	32.52	0.29
12/14/07 05:59:59.0	32.52	0.29
12/14/07 06:59:59.0	32.52	0.29
12/14/07 07:59:59.0	32.52	0.29
12/14/07 08:59:59.0	33.31	0.73
12/14/07 09:59:59.0	34.1	1.17
12/14/07 10:59:59.0	35.66	2.03
12/14/07 11:59:59.0	36.43	2.46
12/14/07 12:59:59.0	36.43	2.46
12/14/07 13:59:59.0	35.66	2.03
12/14/07 14:59:59.0	35.66	2.03
12/14/07 15:59:59.0	34.88	1.6
12/14/07 16:59:59.0	34.88	1.6
12/14/07 17:59:59.0	34.1	1.17
12/14/07 18:59:59.0	33.31	0.73
12/14/07 19:59:59.0	33.31	0.73
12/14/07 20:59:59.0	33.31	0.73
12/14/07 21:59:59.0	32.52	0.29
12/14/07 22:59:59.0	32.52	0.29
12/14/07 23:59:59.0	32.52	0.29
12/15/07 00:59:59.0	32.52	0.29
12/15/07 01:59:59.0	31.72	-0.16
12/15/07 02:59:59.0	31.72	-0.16
12/15/07 03:59:59.0	31.72	-0.16
12/15/07 04:59:59.0	31.72	-0.16
12/15/07 05:59:59.0	31.72	-0.16
12/15/07 06:59:59.0	31.72	-0.16
12/15/07 07:59:59.0	31.72	-0.16
12/15/07 08:59:59.0	32.52	0.29
12/15/07 09:59:59.0	33.31	0.73
12/15/07 10:59:59.0	34.88	1.6
12/15/07 11:59:59.0	34.88	1.6
12/15/07 12:59:59.0	34.88	1.6
12/15/07 13:59:59.0	34.1	1.17
12/15/07 14:59:59.0	34.1	1.17
12/15/07 15:59:59.0	34.1	1.17
12/15/07 16:59:59.0	33.31	0.73
12/15/07 17:59:59.0	33.31	0.73
12/15/07 18:59:59.0	33.31	0.73
12/15/07 19:59:59.0	33.31	0.73
12/15/07 20:59:59.0	33.31	0.73
12/15/07 21:59:59.0	33.31	0.73
12/15/07 22:59:59.0	33.31	0.73
12/15/07 23:59:59.0	32.52	0.29
12/16/07 00:59:59.0	32.52	0.29
12/16/07 01:59:59.0	31.72	-0.16
12/16/07 02:59:59.0	30.91	-0.61
12/16/07 03:59:59.0	30.91	-0.61
12/16/07 04:59:59.0	30.1	-1.06
12/16/07 05:59:59.0	29.28	-1.51
12/16/07 06:59:59.0	29.28	-1.51
12/16/07 07:59:59.0	29.28	-1.51
12/16/07 08:59:59.0	29.28	-1.51
12/16/07 09:59:59.0	30.1	-1.06
12/16/07 10:59:59.0	30.91	-0.61
12/16/07 11:59:59.0	31.72	-0.16
12/16/07 12:59:59.0	33.31	0.73
12/16/07 13:59:59.0	34.1	1.17
12/16/07 14:59:59.0	34.1	1.17
12/16/07 15:59:59.0	34.1	1.17
12/16/07 16:59:59.0	33.31	0.73
12/16/07 17:59:59.0	33.31	0.73
12/16/07 18:59:59.0	32.52	0.29
12/16/07 19:59:59.0	32.52	0.29
12/16/07 20:59:59.0	32.52	0.29
12/16/07 21:59:59.0	32.52	0.29
12/16/07 22:59:59.0	32.52	0.29
12/16/07 23:59:59.0	33.31	0.73
12/17/07 00:59:59.0	33.31	0.73
12/17/07 01:59:59.0	32.52	0.29
12/17/07 02:59:59.0	32.52	0.29
12/17/07 03:59:59.0	32.52	0.29
12/17/07 04:59:59.0	32.52	0.29
12/17/07 05:59:59.0	32.52	0.29
12/17/07 06:59:59.0	33.31	0.73
12/17/07 07:59:59.0	33.31	0.73
12/17/07 08:59:59.0	33.31	0.73
12/17/07 09:59:59.0	34.1	1.17
12/17/07 10:59:59.0	35.66	2.03
12/17/07 11:59:59.0	36.43	2.46
12/17/07 12:59:59.0	37.2	2.89
12/17/07 13:59:59.0	37.2	2.89
12/17/07 14:59:59.0	36.43	2.46
12/17/07 15:59:59.0	30.91	-0.61
12/17/07 16:59:59.0	29.28	-1.51
12/17/07 17:59:59.0	29.28	-1.51
12/17/07 18:59:59.0	29.28	-1.51
12/17/07 19:59:59.0	29.28	-1.51
12/17/07 20:59:59.0	29.28	-1.51
12/17/07 21:59:59.0	29.28	-1.51
12/17/07 22:59:59.0	29.28	-1.51
12/17/07 23:59:59.0	29.28	-1.51
12/18/07 00:59:59.0	29.28	-1.51
12/18/07 01:59:59.0	29.28	-1.51
12/18/07 02:59:59.0	29.28	-1.51
12/18/07 03:59:59.0	29.28	-1.51
12/18/07 04:59:59.0	29.28	-1.51
12/18/07 05:59:59.0	28.45	-1.97
12/18/07 06:59:59.0	27.62	-2.44
12/18/07 07:59:59.0	27.62	-2.44
12/18/07 08:59:59.0	29.28	-1.51
12/18/07 09:59:59.0	43.92	6.62
12/18/07 10:59:59.0	42.46	5.81
12/18/07 11:59:59.0	41.72	5.4
12/18/07 12:59:59.0	40.23	4.57
12/18/07 13:59:59.0	39.48	4.15
12/18/07 14:59:59.0	38.72	3.74
12/18/07 15:59:59.0	38.72	3.74
12/18/07 16:59:59.0	37.97	3.31
12/18/07 17:59:59.0	37.97	3.31
12/18/07 18:59:59.0	37.2	2.89
12/18/07 19:59:59.0	37.2	2.89
12/18/07 20:59:59.0	37.2	2.89
12/18/07 21:59:59.0	37.2	2.89
12/18/07 22:59:59.0	37.2	2.89
12/18/07 23:59:59.0	36.43	2.46
12/19/07 00:59:59.0	36.43	2.46
12/19/07 01:59:59.0	36.43	2.46
12/19/07 02:59:59.0	36.43	2.46
12/19/07 03:59:59.0	36.43	2.46
12/19/07 04:59:59.0	36.43	2.46
12/19/07 05:59:59.0	36.43	2.46
12/19/07 06:59:59.0	36.43	2.46
12/19/07 07:59:59.0	36.43	2.46
12/19/07 08:59:59.0	36.43	2.46
12/19/07 09:59:59.0	36.43	2.46
12/19/07 10:59:59.0	36.43	2.46
12/19/07 11:59:59.0	36.43	2.46
12/19/07 12:59:59.0	36.43	2.46
12/19/07 13:59:59.0	37.2	2.89
12/19/07 14:59:59.0	37.2	2.89
12/19/07 15:59:59.0	37.2	2.89
12/19/07 16:59:59.0	37.2	2.89
12/19/07 17:59:59.0	37.2	2.89
12/19/07 18:59:59.0	37.2	2.89
12/19/07 19:59:59.0	37.2	2.89
12/19/07 20:59:59.0	37.2	2.89
12/19/07 21:59:59.0	37.2	2.89
12/19/07 22:59:59.0	37.2	2.89
12/19/07 23:59:59.0	37.2	2.89
12/20/07 00:59:59.0	37.2	2.89
12/20/07 01:59:59.0	37.2	2.89
12/20/07 02:59:59.0	37.2	2.89
12/20/07 03:59:59.0	37.2	2.89
12/20/07 04:59:59.0	37.2	2.89
12/20/07 05:59:59.0	37.2	2.89
12/20/07 06:59:59.0	37.2	2.89
12/20/07 07:59:59.0	37.2	2.89
12/20/07 08:59:59.0	37.2	2.89
12/20/07 09:59:59.0	37.2	2.89
12/20/07 10:59:59.0	37.2	2.89
12/20/07 11:59:59.0	37.2	2.89
12/20/07 12:59:59.0	37.2	2.89
12/20/07 13:59:59.0	37.2	2.89
12/20/07 14:59:59.0	37.2	2.89
12/20/07 15:59:59.0	37.2	2.89
12/20/07 16:59:59.0	37.2	2.89
12/20/07 17:59:59.0	37.2	2.89
12/20/07 18:59:59.0	37.2	2.89
12/20/07 19:59:59.0	37.2	2.89
12/20/07 20:59:59.0	37.2	2.89
12/20/07 21:59:59.0	37.2	2.89
12/20/07 22:59:59.0	37.2	2.89
12/20/07 23:59:59.0	37.2	2.89
12/21/07 00:59:59.0	37.2	2.89
12/21/07 01:59:59.0	36.43	2.46
12/21/07 02:59:59.0	36.43	2.46
12/21/07 03:59:59.0	36.43	2.46
12/21/07 04:59:59.0	36.43	2.46
12/21/07 05:59:59.0	36.43	2.46
12/21/07 06:59:59.0	36.43	2.46
12/21/07 07:59:59.0	36.43	2.46
12/21/07 08:59:59.0	36.43	2.46
12/21/07 09:59:59.0	36.43	2.46
12/21/07 10:59:59.0	35.66	2.03
12/21/07 11:59:59.0	35.66	2.03
12/21/07 12:59:59.0	36.43	2.46
12/21/07 13:59:59.0	36.43	2.46
12/21/07 14:59:59.0	36.43	2.46
12/21/07 15:59:59.0	36.43	2.46
12/21/07 16:59:59.0	36.43	2.46
12/21/07 17:59:59.0	36.43	2.46
12/21/07 18:59:59.0	36.43	2.46
12/21/07 19:59:59.0	36.43	2.46
12/21/07 20:59:59.0	36.43	2.46
12/21/07 21:59:59.0	35.66	2.03
12/21/07 22:59:59.0	35.66	2.03
12/21/07 23:59:59.0	35.66	2.03
12/22/07 00:59:59.0	34.88	1.6
12/22/07 01:59:59.0	34.88	1.6
12/22/07 02:59:59.0	34.88	1.6
12/22/07 03:59:59.0	34.1	1.17
12/22/07 04:59:59.0	34.1	1.17
12/22/07 05:59:59.0	34.1	1.17
12/22/07 06:59:59.0	33.31	0.73
12/22/07 07:59:59.0	33.31	0.73
12/22/07 08:59:59.0	33.31	0.73
12/22/07 09:59:59.0	33.31	0.73
12/22/07 10:59:59.0	32.52	0.29
12/22/07 11:59:59.0	32.52	0.29
12/22/07 12:59:59.0	33.31	0.73
12/22/07 13:59:59.0	33.31	0.73
12/22/07 14:59:59.0	33.31	0.73
12/22/07 15:59:59.0	33.31	0.73
12/22/07 16:59:59.0	33.31	0.73
12/22/07 17:59:59.0	33.31	0.73
12/22/07 18:59:59.0	33.31	0.73
12/22/07 19:59:59.0	33.31	0.73
12/22/07 20:59:59.0	33.31	0.73
12/22/07 21:59:59.0	34.1	1.17
12/22/07 22:59:59.0	34.1	1.17
12/22/07 23:59:59.0	34.1	1.17
12/23/07 00:59:59.0	34.1	1.17
12/23/07 01:59:59.0	34.1	1.17
12/23/07 02:59:59.0	34.1	1.17
12/23/07 03:59:59.0	34.1	1.17
12/23/07 04:59:59.0	34.1	1.17
12/23/07 05:59:59.0	34.1	1.17
12/23/07 06:59:59.0	34.1	1.17
12/23/07 07:59:59.0	34.1	1.17
12/23/07 08:59:59.0	34.1	1.17
12/23/07 09:59:59.0	34.1	1.17
12/23/07 10:59:59.0	34.1	1.17
12/23/07 11:59:59.0	34.1	1.17
12/23/07 12:59:59.0	34.1	1.17
12/23/07 13:59:59.0	34.1	1.17
12/23/07 14:59:59.0	34.1	1.17
12/23/07 15:59:59.0	34.1	1.17
12/23/07 16:59:59.0	34.1	1.17
12/23/07 17:59:59.0	34.1	1.17
12/23/07 18:59:59.0	34.1	1.17
12/23/07 19:59:59.0	34.1	1.17
12/23/07 20:59:59.0	34.1	1.17
12/23/07 21:59:59.0	34.88	1.6
12/23/07 22:59:59.0	34.88	1.6
12/23/07 23:59:59.0	34.88	1.6
12/24/07 00:59:59.0	34.88	1.6
12/24/07 01:59:59.0	34.88	1.6
12/24/07 02:59:59.0	34.88	1.6
12/24/07 03:59:59.0	34.88	1.6
12/24/07 04:59:59.0	34.88	1.6
12/24/07 05:59:59.0	34.88	1.6
12/24/07 06:59:59.0	34.88	1.6
12/24/07 07:59:59.0	34.88	1.6
12/24/07 08:59:59.0	34.88	1.6
12/24/07 09:59:59.0	34.88	1.6
12/24/07 10:59:59.0	34.88	1.6
12/24/07 11:59:59.0	35.66	2.03
12/24/07 12:59:59.0	35.66	2.03
12/24/07 13:59:59.0	35.66	2.03
12/24/07 14:59:59.0	35.66	2.03
12/24/07 15:59:59.0	35.66	2.03
12/24/07 16:59:59.0	35.66	2.03
12/24/07 17:59:59.0	35.66	2.03
12/24/07 18:59:59.0	35.66	2.03
12/24/07 19:59:59.0	35.66	2.03
12/24/07 20:59:59.0	35.66	2.03
12/24/07 21:59:59.0	35.66	2.03
12/24/07 22:59:59.0	35.66	2.03
12/24/07 23:59:59.0	35.66	2.03
12/25/07 00:59:59.0	34.88	1.6
12/25/07 01:59:59.0	34.88	1.6
12/25/07 02:59:59.0	34.88	1.6
12/25/07 03:59:59.0	34.1	1.17
12/25/07 04:59:59.0	34.1	1.17
12/25/07 05:59:59.0	34.1	1.17
12/25/07 06:59:59.0	34.1	1.17
12/25/07 07:59:59.0	33.31	0.73
12/25/07 08:59:59.0	33.31	0.73
12/25/07 09:59:59.0	33.31	0.73
12/25/07 10:59:59.0	33.31	0.73
12/25/07 11:59:59.0	33.31	0.73
12/25/07 12:59:59.0	33.31	0.73
12/25/07 13:59:59.0	33.31	0.73
12/25/07 14:59:59.0	33.31	0.73
12/25/07 15:59:59.0	34.1	1.17
12/25/07 16:59:59.0	34.1	1.17
12/25/07 17:59:59.0	34.1	1.17
12/25/07 18:59:59.0	34.1	1.17
12/25/07 19:59:59.0	34.1	1.17
12/25/07 20:59:59.0	34.1	1.17
12/25/07 21:59:59.0	34.1	1.17
12/25/07 22:59:59.0	34.1	1.17
12/25/07 23:59:59.0	34.1	1.17
12/26/07 00:59:59.0	34.1	1.17
12/26/07 01:59:59.0	34.1	1.17
12/26/07 02:59:59.0	34.1	1.17
12/26/07 03:59:59.0	34.1	1.17
12/26/07 04:59:59.0	34.1	1.17
12/26/07 05:59:59.0	34.1	1.17
12/26/07 06:59:59.0	34.1	1.17
12/26/07 07:59:59.0	34.1	1.17
12/26/07 08:59:59.0	34.1	1.17
12/26/07 09:59:59.0	34.1	1.17
12/26/07 10:59:59.0	34.1	1.17
12/26/07 11:59:59.0	34.1	1.17
12/26/07 12:59:59.0	34.1	1.17
12/26/07 13:59:59.0	34.1	1.17
12/26/07 14:59:59.0	34.1	1.17
12/26/07 15:59:59.0	34.1	1.17
12/26/07 16:59:59.0	34.1	1.17
12/26/07 17:59:59.0	34.1	1.17
12/26/07 18:59:59.0	34.88	1.6
12/26/07 19:59:59.0	34.88	1.6
12/26/07 20:59:59.0	34.88	1.6
12/26/07 21:59:59.0	34.88	1.6
12/26/07 22:59:59.0	34.88	1.6
12/26/07 23:59:59.0	34.88	1.6
12/27/07 00:59:59.0	34.88	1.6
12/27/07 01:59:59.0	34.88	1.6
12/27/07 02:59:59.0	34.88	1.6
12/27/07 03:59:59.0	34.88	1.6
12/27/07 04:59:59.0	34.1	1.17
12/27/07 05:59:59.0	34.1	1.17
12/27/07 06:59:59.0	34.1	1.17
12/27/07 07:59:59.0	34.1	1.17
12/27/07 08:59:59.0	34.1	1.17
12/27/07 09:59:59.0	34.1	1.17
12/27/07 10:59:59.0	34.1	1.17
12/27/07 11:59:59.0	34.1	1.17
12/27/07 12:59:59.0	34.88	1.6
12/27/07 13:59:59.0	34.88	1.6
12/27/07 14:59:59.0	34.88	1.6
12/27/07 15:59:59.0	34.88	1.6
12/27/07 16:59:59.0	34.88	1.6
12/27/07 17:59:59.0	34.88	1.6
12/27/07 18:59:59.0	34.88	1.6
12/27/07 19:59:59.0	34.88	1.6
12/27/07 20:59:59.0	34.88	1.6
12/27/07 21:59:59.0	34.88	1.6
12/27/07 22:59:59.0	34.88	1.6
12/27/07 23:59:59.0	34.88	1.6
12/28/07 00:59:59.0	34.88	1.6
12/28/07 01:59:59.0	34.88	1.6
12/28/07 02:59:59.0	34.88	1.6
12/28/07 03:59:59.0	34.1	1.17
12/28/07 04:59:59.0	34.1	1.17
12/28/07 05:59:59.0	34.1	1.17
12/28/07 06:59:59.0	34.1	1.17
12/28/07 07:59:59.0	34.1	1.17
12/28/07 08:59:59.0	34.1	1.17
12/28/07 09:59:59.0	34.1	1.17
12/28/07 10:59:59.0	34.1	1.17
12/28/07 11:59:59.0	34.1	1.17
12/28/07 12:59:59.0	34.1	1.17
12/28/07 13:59:59.0	34.1	1.17
12/28/07 14:59:59.0	34.88	1.6
12/28/07 15:59:59.0	34.88	1.6
12/28/07 16:59:59.0	34.88	1.6
12/28/07 17:59:59.0	34.88	1.6
12/28/07 18:59:59.0	34.88	1.6
12/28/07 19:59:59.0	34.88	1.6
12/28/07 20:59:59.0	35.66	2.03
12/28/07 21:59:59.0	35.66	2.03
12/28/07 22:59:59.0	35.66	2.03
12/28/07 23:59:59.0	35.66	2.03
12/29/07 00:59:59.0	35.66	2.03
12/29/07 01:59:59.0	35.66	2.03
12/29/07 02:59:59.0	35.66	2.03
12/29/07 03:59:59.0	35.66	2.03
12/29/07 04:59:59.0	35.66	2.03
12/29/07 05:59:59.0	35.66	2.03
12/29/07 06:59:59.0	35.66	2.03
12/29/07 07:59:59.0	35.66	2.03
12/29/07 08:59:59.0	35.66	2.03
12/29/07 09:59:59.0	35.66	2.03
12/29/07 10:59:59.0	35.66	2.03
12/29/07 11:59:59.0	35.66	2.03
12/29/07 12:59:59.0	35.66	2.03
12/29/07 13:59:59.0	35.66	2.03
12/29/07 14:59:59.0	36.43	2.46
12/29/07 15:59:59.0	36.43	2.46
12/29/07 16:59:59.0	36.43	2.46
12/29/07 17:59:59.0	36.43	2.46
12/29/07 18:59:59.0	36.43	2.46
12/29/07 19:59:59.0	36.43	2.46
12/29/07 20:59:59.0	36.43	2.46
12/29/07 21:59:59.0	36.43	2.46
12/29/07 22:59:59.0	36.43	2.46
12/29/07 23:59:59.0	36.43	2.46
12/30/07 00:59:59.0	36.43	2.46
12/30/07 01:59:59.0	36.43	2.46
12/30/07 02:59:59.0	35.66	2.03
12/30/07 03:59:59.0	35.66	2.03
12/30/07 04:59:59.0	35.66	2.03
12/30/07 05:59:59.0	35.66	2.03
12/30/07 06:59:59.0	35.66	2.03
12/30/07 07:59:59.0	35.66	2.03
12/30/07 08:59:59.0	35.66	2.03
12/30/07 09:59:59.0	35.66	2.03
12/30/07 10:59:59.0	35.66	2.03
12/30/07 11:59:59.0	35.66	2.03
12/30/07 12:59:59.0	35.66	2.03
12/30/07 13:59:59.0	35.66	2.03
12/30/07 14:59:59.0	35.66	2.03
12/30/07 15:59:59.0	35.66	2.03
12/30/07 16:59:59.0	35.66	2.03
12/30/07 17:59:59.0	35.66	2.03
12/30/07 18:59:59.0	35.66	2.03
12/30/07 19:59:59.0	35.66	2.03
12/30/07 20:59:59.0	35.66	2.03
12/30/07 21:59:59.0	35.66	2.03
12/30/07 22:59:59.0	35.66	2.03
12/30/07 23:59:59.0	35.66	2.03
12/31/07 00:59:59.0	35.66	2.03
12/31/07 01:59:59.0	35.66	2.03
12/31/07 02:59:59.0	34.88	1.6
12/31/07 03:59:59.0	34.88	1.6
12/31/07 04:59:59.0	34.88	1.6
12/31/07 05:59:59.0	34.88	1.6
12/31/07 06:59:59.0	34.88	1.6
12/31/07 07:59:59.0	34.88	1.6
12/31/07 08:59:59.0	34.88	1.6
12/31/07 09:59:59.0	34.88	1.6
12/31/07 10:59:59.0	34.88	1.6
12/31/07 11:59:59.0	34.88	1.6
12/31/07 12:59:59.0	34.88	1.6
12/31/07 13:59:59.0	34.88	1.6
12/31/07 14:59:59.0	34.88	1.6
12/31/07 15:59:59.0	35.66	2.03
12/31/07 16:59:59.0	35.66	2.03
12/31/07 17:59:59.0	35.66	2.03
12/31/07 18:59:59.0	35.66	2.03
12/31/07 19:59:59.0	35.66	2.03
12/31/07 20:59:59.0	34.88	1.6
12/31/07 21:59:59.0	34.88	1.6
12/31/07 22:59:59.0	34.88	1.6
12/31/07 23:59:59.0	34.1	1.17
01/01/08 00:59:59.0	34.1	1.17
01/01/08 01:59:59.0	33.31	0.73
01/01/08 02:59:59.0	33.31	0.73
01/01/08 03:59:59.0	32.52	0.29
01/01/08 04:59:59.0	32.52	0.29
01/01/08 05:59:59.0	31.72	-0.16
01/01/08 06:59:59.0	31.72	-0.16
01/01/08 07:59:59.0	30.91	-0.61
01/01/08 08:59:59.0	30.91	-0.61
01/01/08 09:59:59.0	30.91	-0.61
01/01/08 10:59:59.0	30.91	-0.61
01/01/08 11:59:59.0	30.91	-0.61
01/01/08 12:59:59.0	30.91	-0.61
01/01/08 13:59:59.0	30.91	-0.61
01/01/08 14:59:59.0	31.72	-0.16
01/01/08 15:59:59.0	31.72	-0.16
01/01/08 16:59:59.0	31.72	-0.16
01/01/08 17:59:59.0	32.52	0.29
01/01/08 18:59:59.0	32.52	0.29
01/01/08 19:59:59.0	32.52	0.29
01/01/08 20:59:59.0	32.52	0.29
01/01/08 21:59:59.0	31.72	-0.16
01/01/08 22:59:59.0	31.72	-0.16
01/01/08 23:59:59.0	31.72	-0.16
01/02/08 00:59:59.0	31.72	-0.16
01/02/08 01:59:59.0	31.72	-0.16
01/02/08 02:59:59.0	31.72	-0.16
01/02/08 03:59:59.0	31.72	-0.16
01/02/08 04:59:59.0	31.72	-0.16
01/02/08 05:59:59.0	30.91	-0.61
01/02/08 06:59:59.0	30.91	-0.61
01/02/08 07:59:59.0	30.91	-0.61
01/02/08 08:59:59.0	30.91	-0.61
01/02/08 09:59:59.0	30.91	-0.61
01/02/08 10:59:59.0	30.91	-0.61
01/02/08 11:59:59.0	30.91	-0.61
01/02/08 12:59:59.0	31.72	-0.16
01/02/08 13:59:59.0	31.72	-0.16
01/02/08 14:59:59.0	31.72	-0.16
01/02/08 15:59:59.0	31.72	-0.16
01/02/08 16:59:59.0	32.52	0.29
01/02/08 17:59:59.0	32.52	0.29
01/02/08 18:59:59.0	32.52	0.29
01/02/08 19:59:59.0	32.52	0.29
01/02/08 20:59:59.0	32.52	0.29
01/02/08 21:59:59.0	32.52	0.29
01/02/08 22:59:59.0	32.52	0.29
01/02/08 23:59:59.0	32.52	0.29
01/03/08 00:59:59.0	33.31	0.73
01/03/08 01:59:59.0	33.31	0.73
01/03/08 02:59:59.0	33.31	0.73
01/03/08 03:59:59.0	33.31	0.73
01/03/08 04:59:59.0	33.31	0.73
01/03/08 05:59:59.0	33.31	0.73
01/03/08 06:59:59.0	33.31	0.73
01/03/08 07:59:59.0	33.31	0.73
01/03/08 08:59:59.0	33.31	0.73
01/03/08 09:59:59.0	33.31	0.73
01/03/08 10:59:59.0	33.31	0.73
01/03/08 11:59:59.0	33.31	0.73
01/03/08 12:59:59.0	33.31	0.73
01/03/08 13:59:59.0	33.31	0.73
01/03/08 14:59:59.0	33.31	0.73
01/03/08 15:59:59.0	33.31	0.73
01/03/08 16:59:59.0	34.1	1.17
01/03/08 17:59:59.0	34.1	1.17
01/03/08 18:59:59.0	34.1	1.17
01/03/08 19:59:59.0	34.1	1.17
01/03/08 20:59:59.0	34.1	1.17
01/03/08 21:59:59.0	34.1	1.17
01/03/08 22:59:59.0	34.1	1.17
01/03/08 23:59:59.0	34.1	1.17
01/04/08 00:59:59.0	34.1	1.17
01/04/08 01:59:59.0	34.1	1.17
01/04/08 02:59:59.0	34.1	1.17
01/04/08 03:59:59.0	34.1	1.17
01/04/08 04:59:59.0	34.1	1.17
01/04/08 05:59:59.0	34.1	1.17
01/04/08 06:59:59.0	34.1	1.17
01/04/08 07:59:59.0	34.1	1.17
01/04/08 08:59:59.0	34.88	1.6
01/04/08 09:59:59.0	34.88	1.6
01/04/08 10:59:59.0	34.88	1.6
01/04/08 11:59:59.0	35.66	2.03
01/04/08 12:59:59.0	35.66	2.03
01/04/08 13:59:59.0	35.66	2.03
01/04/08 14:59:59.0	36.43	2.46
01/04/08 15:59:59.0	36.43	2.46
01/04/08 16:59:59.0	36.43	2.46
01/04/08 17:59:59.0	37.2	2.89
01/04/08 18:59:59.0	37.2	2.89
01/04/08 19:59:59.0	37.2	2.89
01/04/08 20:59:59.0	37.2	2.89
01/04/08 21:59:59.0	37.97	3.31
01/04/08 22:59:59.0	37.97	3.31
01/04/08 23:59:59.0	37.97	3.31
01/05/08 00:59:59.0	37.97	3.31
01/05/08 01:59:59.0	37.97	3.31
01/05/08 02:59:59.0	37.97	3.31
01/05/08 03:59:59.0	37.97	3.31
01/05/08 04:59:59.0	37.97	3.31
01/05/08 05:59:59.0	37.2	2.89
01/05/08 06:59:59.0	37.2	2.89
01/05/08 07:59:59.0	37.2	2.89
01/05/08 08:59:59.0	37.2	2.89
01/05/08 09:59:59.0	37.2	2.89
01/05/08 10:59:59.0	37.2	2.89
01/05/08 11:59:59.0	37.2	2.89
01/05/08 12:59:59.0	37.2	2.89
01/05/08 13:59:59.0	37.2	2.89
01/05/08 14:59:59.0	37.2	2.89
01/05/08 15:59:59.0	37.2	2.89
01/05/08 16:59:59.0	37.2	2.89
01/05/08 17:59:59.0	37.97	3.31
01/05/08 18:59:59.0	37.97	3.31
01/05/08 19:59:59.0	37.2	2.89
01/05/08 20:59:59.0	37.2	2.89
01/05/08 21:59:59.0	37.2	2.89
01/05/08 22:59:59.0	37.2	2.89
01/05/08 23:59:59.0	37.2	2.89
01/06/08 00:59:59.0	37.2	2.89
01/06/08 01:59:59.0	37.2	2.89
01/06/08 02:59:59.0	36.43	2.46
01/06/08 03:59:59.0	36.43	2.46
01/06/08 04:59:59.0	36.43	2.46
01/06/08 05:59:59.0	36.43	2.46
01/06/08 06:59:59.0	36.43	2.46
01/06/08 07:59:59.0	36.43	2.46
01/06/08 08:59:59.0	35.66	2.03
01/06/08 09:59:59.0	35.66	2.03
01/06/08 10:59:59.0	35.66	2.03
01/06/08 11:59:59.0	35.66	2.03
01/06/08 12:59:59.0	35.66	2.03
01/06/08 13:59:59.0	36.43	2.46
01/06/08 14:59:59.0	36.43	2.46
01/06/08 15:59:59.0	36.43	2.46
01/06/08 16:59:59.0	36.43	2.46
01/06/08 17:59:59.0	36.43	2.46
01/06/08 18:59:59.0	36.43	2.46
01/06/08 19:59:59.0	36.43	2.46
01/06/08 20:59:59.0	36.43	2.46
01/06/08 21:59:59.0	36.43	2.46
01/06/08 22:59:59.0	36.43	2.46
01/06/08 23:59:59.0	36.43	2.46
01/07/08 00:59:59.0	35.66	2.03
01/07/08 01:59:59.0	35.66	2.03
01/07/08 02:59:59.0	35.66	2.03
01/07/08 03:59:59.0	35.66	2.03
01/07/08 04:59:59.0	35.66	2.03
01/07/08 05:59:59.0	34.88	1.6
01/07/08 06:59:59.0	34.88	1.6
01/07/08 07:59:59.0	34.88	1.6
01/07/08 08:59:59.0	34.88	1.6
01/07/08 09:59:59.0	34.88	1.6
01/07/08 10:59:59.0	34.88	1.6
01/07/08 11:59:59.0	34.88	1.6
01/07/08 12:59:59.0	34.88	1.6
01/07/08 13:59:59.0	34.88	1.6
01/07/08 14:59:59.0	34.88	1.6
01/07/08 15:59:59.0	34.88	1.6
01/07/08 16:59:59.0	35.66	2.03
01/07/08 17:59:59.0	35.66	2.03
01/07/08 18:59:59.0	35.66	2.03
01/07/08 19:59:59.0	35.66	2.03
01/07/08 20:59:59.0	35.66	2.03
01/07/08 21:59:59.0	34.88	1.6
01/07/08 22:59:59.0	34.88	1.6
01/07/08 23:59:59.0	34.88	1.6
01/08/08 00:59:59.0	34.1	1.17
01/08/08 01:59:59.0	34.1	1.17
01/08/08 02:59:59.0	34.1	1.17
01/08/08 03:59:59.0	34.1	1.17
01/08/08 04:59:59.0	33.31	0.73
01/08/08 05:59:59.0	33.31	0.73
01/08/08 06:59:59.0	33.31	0.73
01/08/08 07:59:59.0	33.31	0.73
01/08/08 08:59:59.0	38.72	3.74
01/08/08 09:59:59.0	57.35	14.09