Date Time	Temperature (*F) c:1	Temperature (*C) c:1
05/18/07 23:59:59.0	52.49	11.38
05/19/07 00:59:59.0	49.67	9.82
05/19/07 01:59:59.0	48.25	9.03
05/19/07 02:59:59.0	47.53	8.63
05/19/07 03:59:59.0	46.1	7.83
05/19/07 04:59:59.0	45.38	7.43
05/19/07 05:59:59.0	44.65	7.03
05/19/07 06:59:59.0	44.65	7.03
05/19/07 07:59:59.0	46.1	7.83
05/19/07 08:59:59.0	47.53	8.63
05/19/07 09:59:59.0	48.96	9.42
05/19/07 10:59:59.0	51.08	10.6
05/19/07 11:59:59.0	53.19	11.77
05/19/07 12:59:59.0	55.97	13.32
05/19/07 13:59:59.0	56.66	13.7
05/19/07 14:59:59.0	56.66	13.7
05/19/07 15:59:59.0	57.35	14.09
05/19/07 16:59:59.0	57.35	14.09
05/19/07 17:59:59.0	56.66	13.7
05/19/07 18:59:59.0	55.28	12.93
05/19/07 19:59:59.0	53.89	12.16
05/19/07 20:59:59.0	51.79	10.99
05/19/07 21:59:59.0	50.38	10.21
05/19/07 22:59:59.0	48.96	9.42
05/19/07 23:59:59.0	47.53	8.63
05/20/07 00:59:59.0	46.82	8.23
05/20/07 01:59:59.0	46.1	7.83
05/20/07 02:59:59.0	45.38	7.43
05/20/07 03:59:59.0	45.38	7.43
05/20/07 04:59:59.0	44.65	7.03
05/20/07 05:59:59.0	44.65	7.03
05/20/07 06:59:59.0	44.65	7.03
05/20/07 07:59:59.0	45.38	7.43
05/20/07 08:59:59.0	46.1	7.83
05/20/07 09:59:59.0	46.1	7.83
05/20/07 10:59:59.0	46.82	8.23
05/20/07 11:59:59.0	47.53	8.63
05/20/07 12:59:59.0	48.25	9.03
05/20/07 13:59:59.0	48.96	9.42
05/20/07 14:59:59.0	49.67	9.82
05/20/07 15:59:59.0	49.67	9.82
05/20/07 16:59:59.0	48.96	9.42
05/20/07 17:59:59.0	48.96	9.42
05/20/07 18:59:59.0	48.25	9.03
05/20/07 19:59:59.0	47.53	8.63
05/20/07 20:59:59.0	46.82	8.23
05/20/07 21:59:59.0	46.1	7.83
05/20/07 22:59:59.0	46.1	7.83
05/20/07 23:59:59.0	45.38	7.43
05/21/07 00:59:59.0	44.65	7.03
05/21/07 01:59:59.0	43.92	6.62
05/21/07 02:59:59.0	43.19	6.22
05/21/07 03:59:59.0	41.72	5.4
05/21/07 04:59:59.0	41.72	5.4
05/21/07 05:59:59.0	40.97	4.99
05/21/07 06:59:59.0	40.97	4.99
05/21/07 07:59:59.0	41.72	5.4
05/21/07 08:59:59.0	42.46	5.81
05/21/07 09:59:59.0	43.19	6.22
05/21/07 10:59:59.0	44.65	7.03
05/21/07 11:59:59.0	46.1	7.83
05/21/07 12:59:59.0	46.82	8.23
05/21/07 13:59:59.0	47.53	8.63
05/21/07 14:59:59.0	47.53	8.63
05/21/07 15:59:59.0	48.25	9.03
05/21/07 16:59:59.0	48.25	9.03
05/21/07 17:59:59.0	47.53	8.63
05/21/07 18:59:59.0	46.82	8.23
05/21/07 19:59:59.0	46.1	7.83
05/21/07 20:59:59.0	45.38	7.43
05/21/07 21:59:59.0	44.65	7.03
05/21/07 22:59:59.0	43.92	6.62
05/21/07 23:59:59.0	43.19	6.22
05/22/07 00:59:59.0	43.19	6.22
05/22/07 01:59:59.0	42.46	5.81
05/22/07 02:59:59.0	42.46	5.81
05/22/07 03:59:59.0	41.72	5.4
05/22/07 04:59:59.0	41.72	5.4
05/22/07 05:59:59.0	40.97	4.99
05/22/07 06:59:59.0	40.97	4.99
05/22/07 07:59:59.0	41.72	5.4
05/22/07 08:59:59.0	41.72	5.4
05/22/07 09:59:59.0	42.46	5.81
05/22/07 10:59:59.0	43.92	6.62
05/22/07 11:59:59.0	46.1	7.83
05/22/07 12:59:59.0	47.53	8.63
05/22/07 13:59:59.0	48.96	9.42
05/22/07 14:59:59.0	53.89	12.16
05/22/07 15:59:59.0	56.66	13.7
05/22/07 16:59:59.0	57.35	14.09
05/22/07 17:59:59.0	55.97	13.32
05/22/07 18:59:59.0	55.28	12.93
05/22/07 19:59:59.0	53.89	12.16
05/22/07 20:59:59.0	51.08	10.6
05/22/07 21:59:59.0	48.96	9.42
05/22/07 22:59:59.0	46.82	8.23
05/22/07 23:59:59.0	45.38	7.43
05/23/07 00:59:59.0	43.92	6.62
05/23/07 01:59:59.0	42.46	5.81
05/23/07 02:59:59.0	41.72	5.4
05/23/07 03:59:59.0	40.23	4.57
05/23/07 04:59:59.0	40.23	4.57
05/23/07 05:59:59.0	39.48	4.15
05/23/07 06:59:59.0	38.72	3.74
05/23/07 07:59:59.0	39.48	4.15
05/23/07 08:59:59.0	42.46	5.81
05/23/07 09:59:59.0	44.65	7.03
05/23/07 10:59:59.0	46.82	8.23
05/23/07 11:59:59.0	50.38	10.21
05/23/07 12:59:59.0	55.28	12.93
05/23/07 13:59:59.0	58.73	14.85
05/23/07 14:59:59.0	55.97	13.32
05/23/07 15:59:59.0	55.97	13.32
05/23/07 16:59:59.0	56.66	13.7
05/23/07 17:59:59.0	55.97	13.32
05/23/07 18:59:59.0	55.28	12.93
05/23/07 19:59:59.0	53.19	11.77
05/23/07 20:59:59.0	51.08	10.6
05/23/07 21:59:59.0	48.96	9.42
05/23/07 22:59:59.0	47.53	8.63
05/23/07 23:59:59.0	46.1	7.83
05/24/07 00:59:59.0	45.38	7.43
05/24/07 01:59:59.0	44.65	7.03
05/24/07 02:59:59.0	43.92	6.62
05/24/07 03:59:59.0	43.92	6.62
05/24/07 04:59:59.0	43.92	6.62
05/24/07 05:59:59.0	43.92	6.62
05/24/07 06:59:59.0	43.92	6.62
05/24/07 07:59:59.0	44.65	7.03
05/24/07 08:59:59.0	46.1	7.83
05/24/07 09:59:59.0	46.82	8.23
05/24/07 10:59:59.0	48.25	9.03
05/24/07 11:59:59.0	50.38	10.21
05/24/07 12:59:59.0	53.19	11.77
05/24/07 13:59:59.0	56.66	13.7
05/24/07 14:59:59.0	58.73	14.85
05/24/07 15:59:59.0	59.42	15.23
05/24/07 16:59:59.0	59.42	15.23
05/24/07 17:59:59.0	58.04	14.47
05/24/07 18:59:59.0	55.97	13.32
05/24/07 19:59:59.0	53.89	12.16
05/24/07 20:59:59.0	51.79	10.99
05/24/07 21:59:59.0	49.67	9.82
05/24/07 22:59:59.0	48.25	9.03
05/24/07 23:59:59.0	46.82	8.23
05/25/07 00:59:59.0	44.65	7.03
05/25/07 01:59:59.0	43.19	6.22
05/25/07 02:59:59.0	42.46	5.81
05/25/07 03:59:59.0	40.97	4.99
05/25/07 04:59:59.0	40.23	4.57
05/25/07 05:59:59.0	39.48	4.15
05/25/07 06:59:59.0	38.72	3.74
05/25/07 07:59:59.0	39.48	4.15
05/25/07 08:59:59.0	41.72	5.4
05/25/07 09:59:59.0	45.38	7.43
05/25/07 10:59:59.0	51.08	10.6
05/25/07 11:59:59.0	58.04	14.47
05/25/07 12:59:59.0	63.54	17.52
05/25/07 13:59:59.0	67.65	19.81
05/25/07 14:59:59.0	70.39	21.33
05/25/07 15:59:59.0	69.71	20.95
05/25/07 16:59:59.0	68.33	20.19
05/25/07 17:59:59.0	65.59	18.66
05/25/07 18:59:59.0	62.85	17.14
05/25/07 19:59:59.0	60.11	15.62
05/25/07 20:59:59.0	57.35	14.09
05/25/07 21:59:59.0	53.89	12.16
05/25/07 22:59:59.0	51.08	10.6
05/25/07 23:59:59.0	48.96	9.42
05/26/07 00:59:59.0	47.53	8.63
05/26/07 01:59:59.0	45.38	7.43
05/26/07 02:59:59.0	44.65	7.03
05/26/07 03:59:59.0	43.19	6.22
05/26/07 04:59:59.0	42.46	5.81
05/26/07 05:59:59.0	41.72	5.4
05/26/07 06:59:59.0	40.97	4.99
05/26/07 07:59:59.0	41.72	5.4
05/26/07 08:59:59.0	43.92	6.62
05/26/07 09:59:59.0	48.25	9.03
05/26/07 10:59:59.0	53.19	11.77
05/26/07 11:59:59.0	60.11	15.62
05/26/07 12:59:59.0	64.91	18.28
05/26/07 13:59:59.0	67.65	19.81
05/26/07 14:59:59.0	68.33	20.19
05/26/07 15:59:59.0	67.65	19.81
05/26/07 16:59:59.0	66.96	19.42
05/26/07 17:59:59.0	65.59	18.66
05/26/07 18:59:59.0	63.54	17.52
05/26/07 19:59:59.0	61.48	16.38
05/26/07 20:59:59.0	58.04	14.47
05/26/07 21:59:59.0	55.97	13.32
05/26/07 22:59:59.0	53.89	12.16
05/26/07 23:59:59.0	51.79	10.99
05/27/07 00:59:59.0	49.67	9.82
05/27/07 01:59:59.0	48.96	9.42
05/27/07 02:59:59.0	48.25	9.03
05/27/07 03:59:59.0	47.53	8.63
05/27/07 04:59:59.0	47.53	8.63
05/27/07 05:59:59.0	47.53	8.63
05/27/07 06:59:59.0	47.53	8.63
05/27/07 07:59:59.0	48.25	9.03
05/27/07 08:59:59.0	48.96	9.42
05/27/07 09:59:59.0	49.67	9.82
05/27/07 10:59:59.0	50.38	10.21
05/27/07 11:59:59.0	51.79	10.99
05/27/07 12:59:59.0	52.49	11.38
05/27/07 13:59:59.0	53.19	11.77
05/27/07 14:59:59.0	55.28	12.93
05/27/07 15:59:59.0	59.42	15.23
05/27/07 16:59:59.0	58.04	14.47
05/27/07 17:59:59.0	57.35	14.09
05/27/07 18:59:59.0	55.97	13.32
05/27/07 19:59:59.0	54.58	12.55
05/27/07 20:59:59.0	52.49	11.38
05/27/07 21:59:59.0	50.38	10.21
05/27/07 22:59:59.0	47.53	8.63
05/27/07 23:59:59.0	46.1	7.83
05/28/07 00:59:59.0	43.92	6.62
05/28/07 01:59:59.0	42.46	5.81
05/28/07 02:59:59.0	41.72	5.4
05/28/07 03:59:59.0	40.23	4.57
05/28/07 04:59:59.0	39.48	4.15
05/28/07 05:59:59.0	38.72	3.74
05/28/07 06:59:59.0	38.72	3.74
05/28/07 07:59:59.0	40.23	4.57
05/28/07 08:59:59.0	40.97	4.99
05/28/07 09:59:59.0	43.19	6.22
05/28/07 10:59:59.0	45.38	7.43
05/28/07 11:59:59.0	46.82	8.23
05/28/07 12:59:59.0	47.53	8.63
05/28/07 13:59:59.0	48.25	9.03
05/28/07 14:59:59.0	48.25	9.03
05/28/07 15:59:59.0	48.25	9.03
05/28/07 16:59:59.0	48.96	9.42
05/28/07 17:59:59.0	49.67	9.82
05/28/07 18:59:59.0	49.67	9.82
05/28/07 19:59:59.0	48.96	9.42
05/28/07 20:59:59.0	47.53	8.63
05/28/07 21:59:59.0	46.1	7.83
05/28/07 22:59:59.0	44.65	7.03
05/28/07 23:59:59.0	43.19	6.22
05/29/07 00:59:59.0	41.72	5.4
05/29/07 01:59:59.0	40.97	4.99
05/29/07 02:59:59.0	39.48	4.15
05/29/07 03:59:59.0	38.72	3.74
05/29/07 04:59:59.0	37.97	3.31
05/29/07 05:59:59.0	37.97	3.31
05/29/07 06:59:59.0	37.2	2.89
05/29/07 07:59:59.0	38.72	3.74
05/29/07 08:59:59.0	40.97	4.99
05/29/07 09:59:59.0	45.38	7.43
05/29/07 10:59:59.0	51.08	10.6
05/29/07 11:59:59.0	55.97	13.32
05/29/07 12:59:59.0	59.42	15.23
05/29/07 13:59:59.0	61.48	16.38
05/29/07 14:59:59.0	64.22	17.9
05/29/07 15:59:59.0	66.96	19.42
05/29/07 16:59:59.0	66.96	19.42
05/29/07 17:59:59.0	64.91	18.28
05/29/07 18:59:59.0	62.85	17.14
05/29/07 19:59:59.0	60.11	15.62
05/29/07 20:59:59.0	57.35	14.09
05/29/07 21:59:59.0	53.89	12.16
05/29/07 22:59:59.0	50.38	10.21
05/29/07 23:59:59.0	48.25	9.03
05/30/07 00:59:59.0	46.1	7.83
05/30/07 01:59:59.0	44.65	7.03
05/30/07 02:59:59.0	43.19	6.22
05/30/07 03:59:59.0	41.72	5.4
05/30/07 04:59:59.0	40.97	4.99
05/30/07 05:59:59.0	40.23	4.57
05/30/07 06:59:59.0	40.23	4.57
05/30/07 07:59:59.0	40.97	4.99
05/30/07 08:59:59.0	43.19	6.22
05/30/07 09:59:59.0	47.53	8.63
05/30/07 10:59:59.0	53.89	12.16
05/30/07 11:59:59.0	60.8	16
05/30/07 12:59:59.0	66.96	19.42
05/30/07 13:59:59.0	71.77	22.09
05/30/07 14:59:59.0	74.53	23.63
05/30/07 15:59:59.0	75.22	24.01
05/30/07 16:59:59.0	73.84	23.24
05/30/07 17:59:59.0	70.39	21.33
05/30/07 18:59:59.0	67.65	19.81
05/30/07 19:59:59.0	64.22	17.9
05/30/07 20:59:59.0	60.8	16
05/30/07 21:59:59.0	56.66	13.7
05/30/07 22:59:59.0	53.89	12.16
05/30/07 23:59:59.0	50.38	10.21
05/31/07 00:59:59.0	48.25	9.03
05/31/07 01:59:59.0	46.82	8.23
05/31/07 02:59:59.0	45.38	7.43
05/31/07 03:59:59.0	43.92	6.62
05/31/07 04:59:59.0	43.19	6.22
05/31/07 05:59:59.0	42.46	5.81
05/31/07 06:59:59.0	41.72	5.4
05/31/07 07:59:59.0	42.46	5.81
05/31/07 08:59:59.0	45.38	7.43
05/31/07 09:59:59.0	49.67	9.82
05/31/07 10:59:59.0	55.28	12.93
05/31/07 11:59:59.0	62.85	17.14
05/31/07 12:59:59.0	69.02	20.57
05/31/07 13:59:59.0	73.15	22.86
05/31/07 14:59:59.0	75.92	24.4
05/31/07 15:59:59.0	76.62	24.79
05/31/07 16:59:59.0	75.22	24.01
05/31/07 17:59:59.0	71.77	22.09
05/31/07 18:59:59.0	69.02	20.57
05/31/07 19:59:59.0	66.28	19.04
05/31/07 20:59:59.0	62.85	17.14
05/31/07 21:59:59.0	58.73	14.85
05/31/07 22:59:59.0	55.28	12.93
05/31/07 23:59:59.0	52.49	11.38
06/01/07 00:59:59.0	50.38	10.21
06/01/07 01:59:59.0	48.25	9.03
06/01/07 02:59:59.0	46.82	8.23
06/01/07 03:59:59.0	45.38	7.43
06/01/07 04:59:59.0	43.92	6.62
06/01/07 05:59:59.0	43.19	6.22
06/01/07 06:59:59.0	43.19	6.22
06/01/07 07:59:59.0	43.92	6.62
06/01/07 08:59:59.0	46.82	8.23
06/01/07 09:59:59.0	51.08	10.6
06/01/07 10:59:59.0	56.66	13.7
06/01/07 11:59:59.0	64.22	17.9
06/01/07 12:59:59.0	70.39	21.33
06/01/07 13:59:59.0	74.53	23.63
06/01/07 14:59:59.0	77.31	25.17
06/01/07 15:59:59.0	78.71	25.95
06/01/07 16:59:59.0	77.31	25.17
06/01/07 17:59:59.0	74.53	23.63
06/01/07 18:59:59.0	71.77	22.09
06/01/07 19:59:59.0	69.02	20.57
06/01/07 20:59:59.0	65.59	18.66
06/01/07 21:59:59.0	62.17	16.76
06/01/07 22:59:59.0	58.73	14.85
06/01/07 23:59:59.0	55.97	13.32
06/02/07 00:59:59.0	53.89	12.16
06/02/07 01:59:59.0	51.79	10.99
06/02/07 02:59:59.0	50.38	10.21
06/02/07 03:59:59.0	49.67	9.82
06/02/07 04:59:59.0	48.25	9.03
06/02/07 05:59:59.0	48.25	9.03
06/02/07 06:59:59.0	48.25	9.03
06/02/07 07:59:59.0	49.67	9.82
06/02/07 08:59:59.0	51.79	10.99
06/02/07 09:59:59.0	54.58	12.55
06/02/07 10:59:59.0	59.42	15.23
06/02/07 11:59:59.0	66.28	19.04
06/02/07 12:59:59.0	71.08	21.71
06/02/07 13:59:59.0	71.77	22.09
06/02/07 14:59:59.0	75.92	24.4
06/02/07 15:59:59.0	77.31	25.17
06/02/07 16:59:59.0	76.62	24.79
06/02/07 17:59:59.0	74.53	23.63
06/02/07 18:59:59.0	71.77	22.09
06/02/07 19:59:59.0	69.71	20.95
06/02/07 20:59:59.0	66.28	19.04
06/02/07 21:59:59.0	62.85	17.14
06/02/07 22:59:59.0	60.11	15.62
06/02/07 23:59:59.0	57.35	14.09
06/03/07 00:59:59.0	55.28	12.93
06/03/07 01:59:59.0	53.19	11.77
06/03/07 02:59:59.0	51.79	10.99
06/03/07 03:59:59.0	50.38	10.21
06/03/07 04:59:59.0	49.67	9.82
06/03/07 05:59:59.0	49.67	9.82
06/03/07 06:59:59.0	49.67	9.82
06/03/07 07:59:59.0	49.67	9.82
06/03/07 08:59:59.0	52.49	11.38
06/03/07 09:59:59.0	55.97	13.32
06/03/07 10:59:59.0	61.48	16.38
06/03/07 11:59:59.0	68.33	20.19
06/03/07 12:59:59.0	73.84	23.24
06/03/07 13:59:59.0	77.31	25.17
06/03/07 14:59:59.0	78.01	25.56
06/03/07 15:59:59.0	79.41	26.34
06/03/07 16:59:59.0	78.71	25.95
06/03/07 17:59:59.0	76.62	24.79
06/03/07 18:59:59.0	74.53	23.63
06/03/07 19:59:59.0	71.77	22.09
06/03/07 20:59:59.0	68.33	20.19
06/03/07 21:59:59.0	66.28	19.04
06/03/07 22:59:59.0	63.54	17.52
06/03/07 23:59:59.0	60.8	16
06/04/07 00:59:59.0	58.73	14.85
06/04/07 01:59:59.0	56.66	13.7
06/04/07 02:59:59.0	55.28	12.93
06/04/07 03:59:59.0	54.58	12.55
06/04/07 04:59:59.0	53.19	11.77
06/04/07 05:59:59.0	52.49	11.38
06/04/07 06:59:59.0	53.19	11.77
06/04/07 07:59:59.0	53.19	11.77
06/04/07 08:59:59.0	55.28	12.93
06/04/07 09:59:59.0	59.42	15.23
06/04/07 10:59:59.0	60.8	16
06/04/07 11:59:59.0	64.91	18.28
06/04/07 12:59:59.0	67.65	19.81
06/04/07 13:59:59.0	69.02	20.57
06/04/07 14:59:59.0	69.71	20.95
06/04/07 15:59:59.0	69.02	20.57
06/04/07 16:59:59.0	68.33	20.19
06/04/07 17:59:59.0	66.96	19.42
06/04/07 18:59:59.0	66.28	19.04
06/04/07 19:59:59.0	64.22	17.9
06/04/07 20:59:59.0	62.17	16.76
06/04/07 21:59:59.0	60.11	15.62
06/04/07 22:59:59.0	58.73	14.85
06/04/07 23:59:59.0	56.66	13.7
06/05/07 00:59:59.0	55.28	12.93
06/05/07 01:59:59.0	53.19	11.77
06/05/07 02:59:59.0	52.49	11.38
06/05/07 03:59:59.0	52.49	11.38
06/05/07 04:59:59.0	51.79	10.99
06/05/07 05:59:59.0	51.08	10.6
06/05/07 06:59:59.0	51.79	10.99
06/05/07 07:59:59.0	52.49	11.38
06/05/07 08:59:59.0	52.49	11.38
06/05/07 09:59:59.0	52.49	11.38
06/05/07 10:59:59.0	52.49	11.38
06/05/07 11:59:59.0	52.49	11.38
06/05/07 12:59:59.0	52.49	11.38
06/05/07 13:59:59.0	53.19	11.77
06/05/07 14:59:59.0	53.19	11.77
06/05/07 15:59:59.0	52.49	11.38
06/05/07 16:59:59.0	53.19	11.77
06/05/07 17:59:59.0	53.19	11.77
06/05/07 18:59:59.0	53.19	11.77
06/05/07 19:59:59.0	51.79	10.99
06/05/07 20:59:59.0	51.08	10.6
06/05/07 21:59:59.0	50.38	10.21
06/05/07 22:59:59.0	49.67	9.82
06/05/07 23:59:59.0	48.96	9.42
06/06/07 00:59:59.0	48.25	9.03
06/06/07 01:59:59.0	46.82	8.23
06/06/07 02:59:59.0	46.1	7.83
06/06/07 03:59:59.0	45.38	7.43
06/06/07 04:59:59.0	44.65	7.03
06/06/07 05:59:59.0	43.92	6.62
06/06/07 06:59:59.0	43.92	6.62
06/06/07 07:59:59.0	44.65	7.03
06/06/07 08:59:59.0	45.38	7.43
06/06/07 09:59:59.0	46.1	7.83
06/06/07 10:59:59.0	46.82	8.23
06/06/07 11:59:59.0	47.53	8.63
06/06/07 12:59:59.0	48.96	9.42
06/06/07 13:59:59.0	49.67	9.82
06/06/07 14:59:59.0	49.67	9.82
06/06/07 15:59:59.0	49.67	9.82
06/06/07 16:59:59.0	49.67	9.82
06/06/07 17:59:59.0	48.96	9.42
06/06/07 18:59:59.0	48.25	9.03
06/06/07 19:59:59.0	47.53	8.63
06/06/07 20:59:59.0	46.82	8.23
06/06/07 21:59:59.0	46.1	7.83
06/06/07 22:59:59.0	46.1	7.83
06/06/07 23:59:59.0	45.38	7.43
06/07/07 00:59:59.0	44.65	7.03
06/07/07 01:59:59.0	44.65	7.03
06/07/07 02:59:59.0	44.65	7.03
06/07/07 03:59:59.0	43.92	6.62
06/07/07 04:59:59.0	43.92	6.62
06/07/07 05:59:59.0	43.92	6.62
06/07/07 06:59:59.0	44.65	7.03
06/07/07 07:59:59.0	45.38	7.43
06/07/07 08:59:59.0	46.1	7.83
06/07/07 09:59:59.0	48.25	9.03
06/07/07 10:59:59.0	49.67	9.82
06/07/07 11:59:59.0	49.67	9.82
06/07/07 12:59:59.0	49.67	9.82
06/07/07 13:59:59.0	49.67	9.82
06/07/07 14:59:59.0	50.38	10.21
06/07/07 15:59:59.0	51.08	10.6
06/07/07 16:59:59.0	52.49	11.38
06/07/07 17:59:59.0	51.79	10.99
06/07/07 18:59:59.0	51.79	10.99
06/07/07 19:59:59.0	50.38	10.21
06/07/07 20:59:59.0	48.96	9.42
06/07/07 21:59:59.0	47.53	8.63
06/07/07 22:59:59.0	46.1	7.83
06/07/07 23:59:59.0	44.65	7.03
06/08/07 00:59:59.0	43.92	6.62
06/08/07 01:59:59.0	42.46	5.81
06/08/07 02:59:59.0	41.72	5.4
06/08/07 03:59:59.0	40.97	4.99
06/08/07 04:59:59.0	40.23	4.57
06/08/07 05:59:59.0	40.23	4.57
06/08/07 06:59:59.0	40.97	4.99
06/08/07 07:59:59.0	41.72	5.4
06/08/07 08:59:59.0	43.92	6.62
06/08/07 09:59:59.0	48.25	9.03
06/08/07 10:59:59.0	53.19	11.77
06/08/07 11:59:59.0	60.11	15.62
06/08/07 12:59:59.0	65.59	18.66
06/08/07 13:59:59.0	66.96	19.42
06/08/07 14:59:59.0	66.96	19.42
06/08/07 15:59:59.0	66.28	19.04
06/08/07 16:59:59.0	66.28	19.04
06/08/07 17:59:59.0	64.91	18.28
06/08/07 18:59:59.0	63.54	17.52
06/08/07 19:59:59.0	61.48	16.38
06/08/07 20:59:59.0	58.73	14.85
06/08/07 21:59:59.0	55.97	13.32
06/08/07 22:59:59.0	53.89	12.16
06/08/07 23:59:59.0	51.08	10.6
06/09/07 00:59:59.0	49.67	9.82
06/09/07 01:59:59.0	48.25	9.03
06/09/07 02:59:59.0	46.82	8.23
06/09/07 03:59:59.0	45.38	7.43
06/09/07 04:59:59.0	44.65	7.03
06/09/07 05:59:59.0	44.65	7.03
06/09/07 06:59:59.0	44.65	7.03
06/09/07 07:59:59.0	46.1	7.83
06/09/07 08:59:59.0	48.96	9.42
06/09/07 09:59:59.0	51.79	10.99
06/09/07 10:59:59.0	55.97	13.32
06/09/07 11:59:59.0	61.48	16.38
06/09/07 12:59:59.0	63.54	17.52
06/09/07 13:59:59.0	66.28	19.04
06/09/07 14:59:59.0	66.96	19.42
06/09/07 15:59:59.0	65.59	18.66
06/09/07 16:59:59.0	63.54	17.52
06/09/07 17:59:59.0	61.48	16.38
06/09/07 18:59:59.0	60.11	15.62
06/09/07 19:59:59.0	58.73	14.85
06/09/07 20:59:59.0	56.66	13.7
06/09/07 21:59:59.0	55.28	12.93
06/09/07 22:59:59.0	53.89	12.16
06/09/07 23:59:59.0	53.19	11.77
06/10/07 00:59:59.0	51.79	10.99
06/10/07 01:59:59.0	51.08	10.6
06/10/07 02:59:59.0	51.08	10.6
06/10/07 03:59:59.0	50.38	10.21
06/10/07 04:59:59.0	49.67	9.82
06/10/07 05:59:59.0	49.67	9.82
06/10/07 06:59:59.0	49.67	9.82
06/10/07 07:59:59.0	49.67	9.82
06/10/07 08:59:59.0	50.38	10.21
06/10/07 09:59:59.0	50.38	10.21
06/10/07 10:59:59.0	51.08	10.6
06/10/07 11:59:59.0	51.08	10.6
06/10/07 12:59:59.0	51.08	10.6
06/10/07 13:59:59.0	51.08	10.6
06/10/07 14:59:59.0	51.08	10.6
06/10/07 15:59:59.0	51.08	10.6
06/10/07 16:59:59.0	51.08	10.6
06/10/07 17:59:59.0	51.79	10.99
06/10/07 18:59:59.0	52.49	11.38
06/10/07 19:59:59.0	51.79	10.99
06/10/07 20:59:59.0	51.08	10.6
06/10/07 21:59:59.0	49.67	9.82
06/10/07 22:59:59.0	48.25	9.03
06/10/07 23:59:59.0	46.82	8.23
06/11/07 00:59:59.0	45.38	7.43
06/11/07 01:59:59.0	44.65	7.03
06/11/07 02:59:59.0	43.19	6.22
06/11/07 03:59:59.0	43.19	6.22
06/11/07 04:59:59.0	43.19	6.22
06/11/07 05:59:59.0	43.19	6.22
06/11/07 06:59:59.0	43.92	6.62
06/11/07 07:59:59.0	44.65	7.03
06/11/07 08:59:59.0	46.1	7.83
06/11/07 09:59:59.0	48.25	9.03
06/11/07 10:59:59.0	51.08	10.6
06/11/07 11:59:59.0	51.79	10.99
06/11/07 12:59:59.0	53.19	11.77
06/11/07 13:59:59.0	55.97	13.32
06/11/07 14:59:59.0	58.04	14.47
06/11/07 15:59:59.0	60.11	15.62
06/11/07 16:59:59.0	60.8	16
06/11/07 17:59:59.0	60.11	15.62
06/11/07 18:59:59.0	58.73	14.85
06/11/07 19:59:59.0	56.66	13.7
06/11/07 20:59:59.0	54.58	12.55
06/11/07 21:59:59.0	52.49	11.38
06/11/07 22:59:59.0	50.38	10.21
06/11/07 23:59:59.0	48.96	9.42
06/12/07 00:59:59.0	46.82	8.23
06/12/07 01:59:59.0	45.38	7.43
06/12/07 02:59:59.0	44.65	7.03
06/12/07 03:59:59.0	43.19	6.22
06/12/07 04:59:59.0	42.46	5.81
06/12/07 05:59:59.0	42.46	5.81
06/12/07 06:59:59.0	41.72	5.4
06/12/07 07:59:59.0	42.46	5.81
06/12/07 08:59:59.0	44.65	7.03
06/12/07 09:59:59.0	48.25	9.03
06/12/07 10:59:59.0	53.19	11.77
06/12/07 11:59:59.0	59.42	15.23
06/12/07 12:59:59.0	64.91	18.28
06/12/07 13:59:59.0	69.02	20.57
06/12/07 14:59:59.0	71.77	22.09
06/12/07 15:59:59.0	72.46	22.48
06/12/07 16:59:59.0	70.39	21.33
06/12/07 17:59:59.0	67.65	19.81
06/12/07 18:59:59.0	64.91	18.28
06/12/07 19:59:59.0	62.17	16.76
06/12/07 20:59:59.0	58.73	14.85
06/12/07 21:59:59.0	55.28	12.93
06/12/07 22:59:59.0	53.19	11.77
06/12/07 23:59:59.0	50.38	10.21
06/13/07 00:59:59.0	48.96	9.42
06/13/07 01:59:59.0	48.25	9.03
06/13/07 02:59:59.0	46.82	8.23
06/13/07 03:59:59.0	46.1	7.83
06/13/07 04:59:59.0	45.38	7.43
06/13/07 05:59:59.0	45.38	7.43
06/13/07 06:59:59.0	45.38	7.43
06/13/07 07:59:59.0	46.1	7.83
06/13/07 08:59:59.0	47.53	8.63
06/13/07 09:59:59.0	48.25	9.03
06/13/07 10:59:59.0	49.67	9.82
06/13/07 11:59:59.0	51.08	10.6
06/13/07 12:59:59.0	53.89	12.16
06/13/07 13:59:59.0	56.66	13.7
06/13/07 14:59:59.0	58.04	14.47
06/13/07 15:59:59.0	58.04	14.47
06/13/07 16:59:59.0	57.35	14.09
06/13/07 17:59:59.0	57.35	14.09
06/13/07 18:59:59.0	56.66	13.7
06/13/07 19:59:59.0	55.28	12.93
06/13/07 20:59:59.0	53.89	12.16
06/13/07 21:59:59.0	52.49	11.38
06/13/07 22:59:59.0	51.08	10.6
06/13/07 23:59:59.0	49.67	9.82
06/14/07 00:59:59.0	48.25	9.03
06/14/07 01:59:59.0	46.82	8.23
06/14/07 02:59:59.0	46.1	7.83
06/14/07 03:59:59.0	45.38	7.43
06/14/07 04:59:59.0	43.92	6.62
06/14/07 05:59:59.0	43.19	6.22
06/14/07 06:59:59.0	43.19	6.22
06/14/07 07:59:59.0	43.92	6.62
06/14/07 08:59:59.0	45.38	7.43
06/14/07 09:59:59.0	48.25	9.03
06/14/07 10:59:59.0	53.89	12.16
06/14/07 11:59:59.0	59.42	15.23
06/14/07 12:59:59.0	64.22	17.9
06/14/07 13:59:59.0	68.33	20.19
06/14/07 14:59:59.0	70.39	21.33
06/14/07 15:59:59.0	71.08	21.71
06/14/07 16:59:59.0	69.71	20.95
06/14/07 17:59:59.0	66.96	19.42
06/14/07 18:59:59.0	64.91	18.28
06/14/07 19:59:59.0	61.48	16.38
06/14/07 20:59:59.0	58.73	14.85
06/14/07 21:59:59.0	55.28	12.93
06/14/07 22:59:59.0	53.19	11.77
06/14/07 23:59:59.0	51.08	10.6
06/15/07 00:59:59.0	49.67	9.82
06/15/07 01:59:59.0	48.96	9.42
06/15/07 02:59:59.0	48.25	9.03
06/15/07 03:59:59.0	47.53	8.63
06/15/07 04:59:59.0	46.82	8.23
06/15/07 05:59:59.0	46.82	8.23
06/15/07 06:59:59.0	47.53	8.63
06/15/07 07:59:59.0	48.96	9.42
06/15/07 08:59:59.0	50.38	10.21
06/15/07 09:59:59.0	53.19	11.77
06/15/07 10:59:59.0	56.66	13.7
06/15/07 11:59:59.0	60.11	15.62
06/15/07 12:59:59.0	64.91	18.28
06/15/07 13:59:59.0	67.65	19.81
06/15/07 14:59:59.0	66.96	19.42
06/15/07 15:59:59.0	69.71	20.95
06/15/07 16:59:59.0	69.02	20.57
06/15/07 17:59:59.0	66.96	19.42
06/15/07 18:59:59.0	64.91	18.28
06/15/07 19:59:59.0	62.17	16.76
06/15/07 20:59:59.0	59.42	15.23
06/15/07 21:59:59.0	56.66	13.7
06/15/07 22:59:59.0	53.89	12.16
06/15/07 23:59:59.0	51.79	10.99
06/16/07 00:59:59.0	49.67	9.82
06/16/07 01:59:59.0	48.96	9.42
06/16/07 02:59:59.0	47.53	8.63
06/16/07 03:59:59.0	46.82	8.23
06/16/07 04:59:59.0	46.1	7.83
06/16/07 05:59:59.0	46.1	7.83
06/16/07 06:59:59.0	46.1	7.83
06/16/07 07:59:59.0	46.82	8.23
06/16/07 08:59:59.0	48.96	9.42
06/16/07 09:59:59.0	52.49	11.38
06/16/07 10:59:59.0	55.97	13.32
06/16/07 11:59:59.0	58.73	14.85
06/16/07 12:59:59.0	63.54	17.52
06/16/07 13:59:59.0	66.96	19.42
06/16/07 14:59:59.0	68.33	20.19
06/16/07 15:59:59.0	67.65	19.81
06/16/07 16:59:59.0	66.28	19.04
06/16/07 17:59:59.0	64.22	17.9
06/16/07 18:59:59.0	62.85	17.14
06/16/07 19:59:59.0	60.8	16
06/16/07 20:59:59.0	58.04	14.47
06/16/07 21:59:59.0	54.58	12.55
06/16/07 22:59:59.0	51.79	10.99
06/16/07 23:59:59.0	49.67	9.82
06/17/07 00:59:59.0	48.25	9.03
06/17/07 01:59:59.0	46.1	7.83
06/17/07 02:59:59.0	45.38	7.43
06/17/07 03:59:59.0	43.92	6.62
06/17/07 04:59:59.0	43.19	6.22
06/17/07 05:59:59.0	43.19	6.22
06/17/07 06:59:59.0	43.19	6.22
06/17/07 07:59:59.0	43.92	6.62
06/17/07 08:59:59.0	44.65	7.03
06/17/07 09:59:59.0	46.82	8.23
06/17/07 10:59:59.0	49.67	9.82
06/17/07 11:59:59.0	53.19	11.77
06/17/07 12:59:59.0	54.58	12.55
06/17/07 13:59:59.0	55.28	12.93
06/17/07 14:59:59.0	56.66	13.7
06/17/07 15:59:59.0	57.35	14.09
06/17/07 16:59:59.0	57.35	14.09
06/17/07 17:59:59.0	57.35	14.09
06/17/07 18:59:59.0	55.97	13.32
06/17/07 19:59:59.0	54.58	12.55
06/17/07 20:59:59.0	53.19	11.77
06/17/07 21:59:59.0	51.08	10.6
06/17/07 22:59:59.0	48.96	9.42
06/17/07 23:59:59.0	47.53	8.63
06/18/07 00:59:59.0	46.1	7.83
06/18/07 01:59:59.0	44.65	7.03
06/18/07 02:59:59.0	43.92	6.62
06/18/07 03:59:59.0	43.19	6.22
06/18/07 04:59:59.0	42.46	5.81
06/18/07 05:59:59.0	41.72	5.4
06/18/07 06:59:59.0	41.72	5.4
06/18/07 07:59:59.0	43.19	6.22
06/18/07 08:59:59.0	45.38	7.43
06/18/07 09:59:59.0	48.96	9.42
06/18/07 10:59:59.0	53.19	11.77
06/18/07 11:59:59.0	58.04	14.47
06/18/07 12:59:59.0	63.54	17.52
06/18/07 13:59:59.0	67.65	19.81
06/18/07 14:59:59.0	70.39	21.33
06/18/07 15:59:59.0	71.08	21.71
06/18/07 16:59:59.0	69.71	20.95
06/18/07 17:59:59.0	67.65	19.81
06/18/07 18:59:59.0	64.91	18.28
06/18/07 19:59:59.0	62.85	17.14
06/18/07 20:59:59.0	59.42	15.23
06/18/07 21:59:59.0	55.97	13.32
06/18/07 22:59:59.0	53.19	11.77
06/18/07 23:59:59.0	50.38	10.21
06/19/07 00:59:59.0	48.25	9.03
06/19/07 01:59:59.0	46.1	7.83
06/19/07 02:59:59.0	44.65	7.03
06/19/07 03:59:59.0	43.92	6.62
06/19/07 04:59:59.0	43.19	6.22
06/19/07 05:59:59.0	41.72	5.4
06/19/07 06:59:59.0	41.72	5.4
06/19/07 07:59:59.0	42.46	5.81
06/19/07 08:59:59.0	45.38	7.43
06/19/07 09:59:59.0	49.67	9.82
06/19/07 10:59:59.0	54.58	12.55
06/19/07 11:59:59.0	61.48	16.38
06/19/07 12:59:59.0	67.65	19.81
06/19/07 13:59:59.0	72.46	22.48
06/19/07 14:59:59.0	75.22	24.01
06/19/07 15:59:59.0	77.31	25.17
06/19/07 16:59:59.0	75.92	24.4
06/19/07 17:59:59.0	73.84	23.24
06/19/07 18:59:59.0	71.08	21.71
06/19/07 19:59:59.0	69.02	20.57
06/19/07 20:59:59.0	65.59	18.66
06/19/07 21:59:59.0	62.17	16.76
06/19/07 22:59:59.0	59.42	15.23
06/19/07 23:59:59.0	55.97	13.32
06/20/07 00:59:59.0	53.89	12.16
06/20/07 01:59:59.0	52.49	11.38
06/20/07 02:59:59.0	50.38	10.21
06/20/07 03:59:59.0	48.96	9.42
06/20/07 04:59:59.0	48.25	9.03
06/20/07 05:59:59.0	47.53	8.63
06/20/07 06:59:59.0	46.82	8.23
06/20/07 07:59:59.0	47.53	8.63
06/20/07 08:59:59.0	50.38	10.21
06/20/07 09:59:59.0	53.89	12.16
06/20/07 10:59:59.0	59.42	15.23
06/20/07 11:59:59.0	65.59	18.66
06/20/07 12:59:59.0	71.77	22.09
06/20/07 13:59:59.0	75.92	24.4
06/20/07 14:59:59.0	78.71	25.95
06/20/07 15:59:59.0	79.41	26.34
06/20/07 16:59:59.0	76.62	24.79
06/20/07 17:59:59.0	73.84	23.24
06/20/07 18:59:59.0	71.08	21.71
06/20/07 19:59:59.0	69.02	20.57
06/20/07 20:59:59.0	66.28	19.04
06/20/07 21:59:59.0	62.85	17.14
06/20/07 22:59:59.0	60.11	15.62
06/20/07 23:59:59.0	57.35	14.09
06/21/07 00:59:59.0	55.28	12.93
06/21/07 01:59:59.0	53.19	11.77
06/21/07 02:59:59.0	51.79	10.99
06/21/07 03:59:59.0	50.38	10.21
06/21/07 04:59:59.0	48.96	9.42
06/21/07 05:59:59.0	48.25	9.03
06/21/07 06:59:59.0	48.25	9.03
06/21/07 07:59:59.0	48.96	9.42
06/21/07 08:59:59.0	51.08	10.6
06/21/07 09:59:59.0	54.58	12.55
06/21/07 10:59:59.0	59.42	15.23
06/21/07 11:59:59.0	65.59	18.66
06/21/07 12:59:59.0	69.71	20.95
06/21/07 13:59:59.0	60.8	16
06/21/07 14:59:59.0	59.42	15.23
06/21/07 15:59:59.0	58.04	14.47
06/21/07 16:59:59.0	55.97	13.32
06/21/07 17:59:59.0	52.49	11.38
06/21/07 18:59:59.0	49.67	9.82
06/21/07 19:59:59.0	48.25	9.03
06/21/07 20:59:59.0	46.82	8.23
06/21/07 21:59:59.0	45.38	7.43
06/21/07 22:59:59.0	44.65	7.03
06/21/07 23:59:59.0	44.65	7.03
06/22/07 00:59:59.0	43.92	6.62
06/22/07 01:59:59.0	43.92	6.62
06/22/07 02:59:59.0	43.92	6.62
06/22/07 03:59:59.0	43.19	6.22
06/22/07 04:59:59.0	43.19	6.22
06/22/07 05:59:59.0	43.19	6.22
06/22/07 06:59:59.0	43.19	6.22
06/22/07 07:59:59.0	44.65	7.03
06/22/07 08:59:59.0	46.1	7.83
06/22/07 09:59:59.0	48.96	9.42
06/22/07 10:59:59.0	51.79	10.99
06/22/07 11:59:59.0	54.58	12.55
06/22/07 12:59:59.0	56.66	13.7
06/22/07 13:59:59.0	57.35	14.09
06/22/07 14:59:59.0	58.04	14.47
06/22/07 15:59:59.0	56.66	13.7
06/22/07 16:59:59.0	54.58	12.55
06/22/07 17:59:59.0	51.79	10.99
06/22/07 18:59:59.0	48.96	9.42
06/22/07 19:59:59.0	46.82	8.23
06/22/07 20:59:59.0	45.38	7.43
06/22/07 21:59:59.0	44.65	7.03
06/22/07 22:59:59.0	44.65	7.03
06/22/07 23:59:59.0	44.65	7.03
06/23/07 00:59:59.0	44.65	7.03
06/23/07 01:59:59.0	44.65	7.03
06/23/07 02:59:59.0	43.92	6.62
06/23/07 03:59:59.0	43.92	6.62
06/23/07 04:59:59.0	43.19	6.22
06/23/07 05:59:59.0	43.19	6.22
06/23/07 06:59:59.0	43.19	6.22
06/23/07 07:59:59.0	43.92	6.62
06/23/07 08:59:59.0	46.1	7.83
06/23/07 09:59:59.0	47.53	8.63
06/23/07 10:59:59.0	48.96	9.42
06/23/07 11:59:59.0	50.38	10.21
06/23/07 12:59:59.0	53.89	12.16
06/23/07 13:59:59.0	54.58	12.55
06/23/07 14:59:59.0	55.97	13.32
06/23/07 15:59:59.0	55.28	12.93
06/23/07 16:59:59.0	53.19	11.77
06/23/07 17:59:59.0	50.38	10.21
06/23/07 18:59:59.0	47.53	8.63
06/23/07 19:59:59.0	46.1	7.83
06/23/07 20:59:59.0	44.65	7.03
06/23/07 21:59:59.0	43.92	6.62
06/23/07 22:59:59.0	43.19	6.22
06/23/07 23:59:59.0	43.19	6.22
06/24/07 00:59:59.0	43.19	6.22
06/24/07 01:59:59.0	43.19	6.22
06/24/07 02:59:59.0	43.19	6.22
06/24/07 03:59:59.0	43.19	6.22
06/24/07 04:59:59.0	43.19	6.22
06/24/07 05:59:59.0	43.19	6.22
06/24/07 06:59:59.0	43.19	6.22
06/24/07 07:59:59.0	43.92	6.62
06/24/07 08:59:59.0	45.38	7.43
06/24/07 09:59:59.0	46.82	8.23
06/24/07 10:59:59.0	47.53	8.63
06/24/07 11:59:59.0	49.67	9.82
06/24/07 12:59:59.0	49.67	9.82
06/24/07 13:59:59.0	49.67	9.82
06/24/07 14:59:59.0	50.38	10.21
06/24/07 15:59:59.0	51.08	10.6
06/24/07 16:59:59.0	51.79	10.99
06/24/07 17:59:59.0	49.67	9.82
06/24/07 18:59:59.0	47.53	8.63
06/24/07 19:59:59.0	46.1	7.83
06/24/07 20:59:59.0	44.65	7.03
06/24/07 21:59:59.0	43.92	6.62
06/24/07 22:59:59.0	43.92	6.62
06/24/07 23:59:59.0	43.92	6.62
06/25/07 00:59:59.0	43.19	6.22
06/25/07 01:59:59.0	43.19	6.22
06/25/07 02:59:59.0	43.19	6.22
06/25/07 03:59:59.0	43.19	6.22
06/25/07 04:59:59.0	43.19	6.22
06/25/07 05:59:59.0	42.46	5.81
06/25/07 06:59:59.0	42.46	5.81
06/25/07 07:59:59.0	43.19	6.22
06/25/07 08:59:59.0	44.65	7.03
06/25/07 09:59:59.0	46.82	8.23
06/25/07 10:59:59.0	49.67	9.82
06/25/07 11:59:59.0	52.49	11.38
06/25/07 12:59:59.0	53.89	12.16
06/25/07 13:59:59.0	55.28	12.93
06/25/07 14:59:59.0	55.28	12.93
06/25/07 15:59:59.0	54.58	12.55
06/25/07 16:59:59.0	52.49	11.38
06/25/07 17:59:59.0	49.67	9.82
06/25/07 18:59:59.0	46.82	8.23
06/25/07 19:59:59.0	44.65	7.03
06/25/07 20:59:59.0	43.92	6.62
06/25/07 21:59:59.0	43.19	6.22
06/25/07 22:59:59.0	43.19	6.22
06/25/07 23:59:59.0	42.46	5.81
06/26/07 00:59:59.0	42.46	5.81
06/26/07 01:59:59.0	41.72	5.4
06/26/07 02:59:59.0	41.72	5.4
06/26/07 03:59:59.0	41.72	5.4
06/26/07 04:59:59.0	41.72	5.4
06/26/07 05:59:59.0	40.97	4.99
06/26/07 06:59:59.0	41.72	5.4
06/26/07 07:59:59.0	42.46	5.81
06/26/07 08:59:59.0	44.65	7.03
06/26/07 09:59:59.0	47.53	8.63
06/26/07 10:59:59.0	50.38	10.21
06/26/07 11:59:59.0	53.89	12.16
06/26/07 12:59:59.0	55.28	12.93
06/26/07 13:59:59.0	56.66	13.7
06/26/07 14:59:59.0	57.35	14.09
06/26/07 15:59:59.0	55.97	13.32
06/26/07 16:59:59.0	53.89	12.16
06/26/07 17:59:59.0	51.08	10.6
06/26/07 18:59:59.0	48.25	9.03
06/26/07 19:59:59.0	46.1	7.83
06/26/07 20:59:59.0	44.65	7.03
06/26/07 21:59:59.0	43.92	6.62
06/26/07 22:59:59.0	43.92	6.62
06/26/07 23:59:59.0	43.19	6.22
06/27/07 00:59:59.0	43.19	6.22
06/27/07 01:59:59.0	43.19	6.22
06/27/07 02:59:59.0	43.19	6.22
06/27/07 03:59:59.0	42.46	5.81
06/27/07 04:59:59.0	42.46	5.81
06/27/07 05:59:59.0	42.46	5.81
06/27/07 06:59:59.0	43.19	6.22
06/27/07 07:59:59.0	43.92	6.62
06/27/07 08:59:59.0	46.1	7.83
06/27/07 09:59:59.0	48.96	9.42
06/27/07 10:59:59.0	51.79	10.99
06/27/07 11:59:59.0	54.58	12.55
06/27/07 12:59:59.0	55.97	13.32
06/27/07 13:59:59.0	56.66	13.7
06/27/07 14:59:59.0	55.97	13.32
06/27/07 15:59:59.0	54.58	12.55
06/27/07 16:59:59.0	52.49	11.38
06/27/07 17:59:59.0	51.08	10.6
06/27/07 18:59:59.0	49.67	9.82
06/27/07 19:59:59.0	47.53	8.63
06/27/07 20:59:59.0	46.1	7.83
06/27/07 21:59:59.0	44.65	7.03
06/27/07 22:59:59.0	44.65	7.03
06/27/07 23:59:59.0	44.65	7.03
06/28/07 00:59:59.0	43.92	6.62
06/28/07 01:59:59.0	43.92	6.62
06/28/07 02:59:59.0	43.92	6.62
06/28/07 03:59:59.0	43.19	6.22
06/28/07 04:59:59.0	43.19	6.22
06/28/07 05:59:59.0	43.19	6.22
06/28/07 06:59:59.0	43.19	6.22
06/28/07 07:59:59.0	44.65	7.03
06/28/07 08:59:59.0	46.1	7.83
06/28/07 09:59:59.0	48.96	9.42
06/28/07 10:59:59.0	51.79	10.99
06/28/07 11:59:59.0	54.58	12.55
06/28/07 12:59:59.0	55.97	13.32
06/28/07 13:59:59.0	57.35	14.09
06/28/07 14:59:59.0	57.35	14.09
06/28/07 15:59:59.0	56.66	13.7
06/28/07 16:59:59.0	53.89	12.16
06/28/07 17:59:59.0	51.08	10.6
06/28/07 18:59:59.0	48.96	9.42
06/28/07 19:59:59.0	47.53	8.63
06/28/07 20:59:59.0	46.1	7.83
06/28/07 21:59:59.0	45.38	7.43
06/28/07 22:59:59.0	44.65	7.03
06/28/07 23:59:59.0	44.65	7.03
06/29/07 00:59:59.0	44.65	7.03
06/29/07 01:59:59.0	43.92	6.62
06/29/07 02:59:59.0	43.92	6.62
06/29/07 03:59:59.0	43.92	6.62
06/29/07 04:59:59.0	44.65	7.03
06/29/07 05:59:59.0	44.65	7.03
06/29/07 06:59:59.0	44.65	7.03
06/29/07 07:59:59.0	45.38	7.43
06/29/07 08:59:59.0	46.1	7.83
06/29/07 09:59:59.0	48.25	9.03
06/29/07 10:59:59.0	51.08	10.6
06/29/07 11:59:59.0	53.89	12.16
06/29/07 12:59:59.0	56.66	13.7
06/29/07 13:59:59.0	58.04	14.47
06/29/07 14:59:59.0	57.35	14.09
06/29/07 15:59:59.0	55.97	13.32
06/29/07 16:59:59.0	53.89	12.16
06/29/07 17:59:59.0	50.38	10.21
06/29/07 18:59:59.0	47.53	8.63
06/29/07 19:59:59.0	46.82	8.23
06/29/07 20:59:59.0	46.1	7.83
06/29/07 21:59:59.0	45.38	7.43
06/29/07 22:59:59.0	45.38	7.43
06/29/07 23:59:59.0	44.65	7.03
06/30/07 00:59:59.0	44.65	7.03
06/30/07 01:59:59.0	43.92	6.62
06/30/07 02:59:59.0	43.92	6.62
06/30/07 03:59:59.0	44.65	7.03
06/30/07 04:59:59.0	44.65	7.03
06/30/07 05:59:59.0	44.65	7.03
06/30/07 06:59:59.0	44.65	7.03
06/30/07 07:59:59.0	44.65	7.03
06/30/07 08:59:59.0	46.1	7.83
06/30/07 09:59:59.0	48.25	9.03
06/30/07 10:59:59.0	49.67	9.82
06/30/07 11:59:59.0	52.49	11.38
06/30/07 12:59:59.0	55.97	13.32
06/30/07 13:59:59.0	57.35	14.09
06/30/07 14:59:59.0	58.04	14.47
06/30/07 15:59:59.0	57.35	14.09
06/30/07 16:59:59.0	55.28	12.93
06/30/07 17:59:59.0	52.49	11.38
06/30/07 18:59:59.0	48.96	9.42
06/30/07 19:59:59.0	46.82	8.23
06/30/07 20:59:59.0	45.38	7.43
06/30/07 21:59:59.0	44.65	7.03
06/30/07 22:59:59.0	43.92	6.62
06/30/07 23:59:59.0	43.92	6.62
07/01/07 00:59:59.0	43.19	6.22
07/01/07 01:59:59.0	43.19	6.22
07/01/07 02:59:59.0	43.19	6.22
07/01/07 03:59:59.0	43.19	6.22
07/01/07 04:59:59.0	43.19	6.22
07/01/07 05:59:59.0	43.19	6.22
07/01/07 06:59:59.0	43.92	6.62
07/01/07 07:59:59.0	44.65	7.03
07/01/07 08:59:59.0	46.1	7.83
07/01/07 09:59:59.0	48.96	9.42
07/01/07 10:59:59.0	53.19	11.77
07/01/07 11:59:59.0	56.66	13.7
07/01/07 12:59:59.0	59.42	15.23
07/01/07 13:59:59.0	60.8	16
07/01/07 14:59:59.0	60.8	16
07/01/07 15:59:59.0	60.11	15.62
07/01/07 16:59:59.0	57.35	14.09
07/01/07 17:59:59.0	53.89	12.16
07/01/07 18:59:59.0	50.38	10.21
07/01/07 19:59:59.0	48.25	9.03
07/01/07 20:59:59.0	46.1	7.83
07/01/07 21:59:59.0	45.38	7.43
07/01/07 22:59:59.0	44.65	7.03
07/01/07 23:59:59.0	44.65	7.03
07/02/07 00:59:59.0	43.92	6.62
07/02/07 01:59:59.0	43.92	6.62
07/02/07 02:59:59.0	43.92	6.62
07/02/07 03:59:59.0	43.92	6.62
07/02/07 04:59:59.0	43.92	6.62
07/02/07 05:59:59.0	43.19	6.22
07/02/07 06:59:59.0	43.92	6.62
07/02/07 07:59:59.0	44.65	7.03
07/02/07 08:59:59.0	46.82	8.23
07/02/07 09:59:59.0	48.96	9.42
07/02/07 10:59:59.0	50.38	10.21
07/02/07 11:59:59.0	53.19	11.77
07/02/07 12:59:59.0	55.28	12.93
07/02/07 13:59:59.0	56.66	13.7
07/02/07 14:59:59.0	55.97	13.32
07/02/07 15:59:59.0	54.58	12.55
07/02/07 16:59:59.0	53.19	11.77
07/02/07 17:59:59.0	50.38	10.21
07/02/07 18:59:59.0	48.25	9.03
07/02/07 19:59:59.0	46.1	7.83
07/02/07 20:59:59.0	45.38	7.43
07/02/07 21:59:59.0	44.65	7.03
07/02/07 22:59:59.0	44.65	7.03
07/02/07 23:59:59.0	43.92	6.62
07/03/07 00:59:59.0	43.92	6.62
07/03/07 01:59:59.0	43.92	6.62
07/03/07 02:59:59.0	43.92	6.62
07/03/07 03:59:59.0	43.19	6.22
07/03/07 04:59:59.0	43.19	6.22
07/03/07 05:59:59.0	43.19	6.22
07/03/07 06:59:59.0	43.92	6.62
07/03/07 07:59:59.0	44.65	7.03
07/03/07 08:59:59.0	46.1	7.83
07/03/07 09:59:59.0	48.96	9.42
07/03/07 10:59:59.0	51.79	10.99
07/03/07 11:59:59.0	53.89	12.16
07/03/07 12:59:59.0	55.97	13.32
07/03/07 13:59:59.0	56.66	13.7
07/03/07 14:59:59.0	57.35	14.09
07/03/07 15:59:59.0	55.97	13.32
07/03/07 16:59:59.0	53.89	12.16
07/03/07 17:59:59.0	51.08	10.6
07/03/07 18:59:59.0	48.25	9.03
07/03/07 19:59:59.0	46.82	8.23
07/03/07 20:59:59.0	46.1	7.83
07/03/07 21:59:59.0	45.38	7.43
07/03/07 22:59:59.0	44.65	7.03
07/03/07 23:59:59.0	44.65	7.03
07/04/07 00:59:59.0	44.65	7.03
07/04/07 01:59:59.0	43.92	6.62
07/04/07 02:59:59.0	44.65	7.03
07/04/07 03:59:59.0	43.92	6.62
07/04/07 04:59:59.0	43.92	6.62
07/04/07 05:59:59.0	43.92	6.62
07/04/07 06:59:59.0	44.65	7.03
07/04/07 07:59:59.0	44.65	7.03
07/04/07 08:59:59.0	46.1	7.83
07/04/07 09:59:59.0	48.96	9.42
07/04/07 10:59:59.0	52.49	11.38
07/04/07 11:59:59.0	55.28	12.93
07/04/07 12:59:59.0	56.66	13.7
07/04/07 13:59:59.0	58.04	14.47
07/04/07 14:59:59.0	57.35	14.09
07/04/07 15:59:59.0	56.66	13.7
07/04/07 16:59:59.0	54.58	12.55
07/04/07 17:59:59.0	51.79	10.99
07/04/07 18:59:59.0	48.96	9.42
07/04/07 19:59:59.0	46.82	8.23
07/04/07 20:59:59.0	46.1	7.83
07/04/07 21:59:59.0	45.38	7.43
07/04/07 22:59:59.0	44.65	7.03
07/04/07 23:59:59.0	44.65	7.03
07/05/07 00:59:59.0	44.65	7.03
07/05/07 01:59:59.0	44.65	7.03
07/05/07 02:59:59.0	44.65	7.03
07/05/07 03:59:59.0	43.92	6.62
07/05/07 04:59:59.0	43.92	6.62
07/05/07 05:59:59.0	43.92	6.62
07/05/07 06:59:59.0	43.92	6.62
07/05/07 07:59:59.0	44.65	7.03
07/05/07 08:59:59.0	46.82	8.23
07/05/07 09:59:59.0	49.67	9.82
07/05/07 10:59:59.0	52.49	11.38
07/05/07 11:59:59.0	55.28	12.93
07/05/07 12:59:59.0	57.35	14.09
07/05/07 13:59:59.0	58.04	14.47
07/05/07 14:59:59.0	57.35	14.09
07/05/07 15:59:59.0	55.97	13.32
07/05/07 16:59:59.0	54.58	12.55
07/05/07 17:59:59.0	51.79	10.99
07/05/07 18:59:59.0	49.67	9.82
07/05/07 19:59:59.0	46.82	8.23
07/05/07 20:59:59.0	46.1	7.83
07/05/07 21:59:59.0	45.38	7.43
07/05/07 22:59:59.0	45.38	7.43
07/05/07 23:59:59.0	45.38	7.43
07/06/07 00:59:59.0	45.38	7.43
07/06/07 01:59:59.0	44.65	7.03
07/06/07 02:59:59.0	44.65	7.03
07/06/07 03:59:59.0	44.65	7.03
07/06/07 04:59:59.0	44.65	7.03
07/06/07 05:59:59.0	44.65	7.03
07/06/07 06:59:59.0	44.65	7.03
07/06/07 07:59:59.0	45.38	7.43
07/06/07 08:59:59.0	47.53	8.63
07/06/07 09:59:59.0	49.67	9.82
07/06/07 10:59:59.0	52.49	11.38
07/06/07 11:59:59.0	54.58	12.55
07/06/07 12:59:59.0	55.97	13.32
07/06/07 13:59:59.0	56.66	13.7
07/06/07 14:59:59.0	56.66	13.7
07/06/07 15:59:59.0	55.97	13.32
07/06/07 16:59:59.0	54.58	12.55
07/06/07 17:59:59.0	50.38	10.21
07/06/07 18:59:59.0	48.25	9.03
07/06/07 19:59:59.0	46.82	8.23
07/06/07 20:59:59.0	46.82	8.23
07/06/07 21:59:59.0	46.1	7.83
07/06/07 22:59:59.0	46.1	7.83
07/06/07 23:59:59.0	45.38	7.43
07/07/07 00:59:59.0	45.38	7.43
07/07/07 01:59:59.0	45.38	7.43
07/07/07 02:59:59.0	45.38	7.43
07/07/07 03:59:59.0	45.38	7.43
07/07/07 04:59:59.0	45.38	7.43
07/07/07 05:59:59.0	45.38	7.43
07/07/07 06:59:59.0	44.65	7.03
07/07/07 07:59:59.0	45.38	7.43
07/07/07 08:59:59.0	46.82	8.23
07/07/07 09:59:59.0	49.67	9.82
07/07/07 10:59:59.0	51.79	10.99
07/07/07 11:59:59.0	53.19	11.77
07/07/07 12:59:59.0	53.89	12.16
07/07/07 13:59:59.0	55.28	12.93
07/07/07 14:59:59.0	55.97	13.32
07/07/07 15:59:59.0	55.28	12.93
07/07/07 16:59:59.0	53.89	12.16
07/07/07 17:59:59.0	51.08	10.6
07/07/07 18:59:59.0	48.25	9.03
07/07/07 19:59:59.0	46.82	8.23
07/07/07 20:59:59.0	45.38	7.43
07/07/07 21:59:59.0	45.38	7.43
07/07/07 22:59:59.0	44.65	7.03
07/07/07 23:59:59.0	44.65	7.03
07/08/07 00:59:59.0	44.65	7.03
07/08/07 01:59:59.0	43.92	6.62
07/08/07 02:59:59.0	43.92	6.62
07/08/07 03:59:59.0	43.92	6.62
07/08/07 04:59:59.0	43.92	6.62
07/08/07 05:59:59.0	43.92	6.62
07/08/07 06:59:59.0	43.92	6.62
07/08/07 07:59:59.0	44.65	7.03
07/08/07 08:59:59.0	46.1	7.83
07/08/07 09:59:59.0	48.96	9.42
07/08/07 10:59:59.0	51.79	10.99
07/08/07 11:59:59.0	54.58	12.55
07/08/07 12:59:59.0	55.97	13.32
07/08/07 13:59:59.0	56.66	13.7
07/08/07 14:59:59.0	56.66	13.7
07/08/07 15:59:59.0	55.28	12.93
07/08/07 16:59:59.0	53.89	12.16
07/08/07 17:59:59.0	51.79	10.99
07/08/07 18:59:59.0	48.25	9.03
07/08/07 19:59:59.0	46.82	8.23
07/08/07 20:59:59.0	46.1	7.83
07/08/07 21:59:59.0	45.38	7.43
07/08/07 22:59:59.0	44.65	7.03
07/08/07 23:59:59.0	44.65	7.03
07/09/07 00:59:59.0	44.65	7.03
07/09/07 01:59:59.0	44.65	7.03
07/09/07 02:59:59.0	43.92	6.62
07/09/07 03:59:59.0	43.92	6.62
07/09/07 04:59:59.0	43.92	6.62
07/09/07 05:59:59.0	43.92	6.62
07/09/07 06:59:59.0	44.65	7.03
07/09/07 07:59:59.0	44.65	7.03
07/09/07 08:59:59.0	46.1	7.83
07/09/07 09:59:59.0	48.96	9.42
07/09/07 10:59:59.0	52.49	11.38
07/09/07 11:59:59.0	55.28	12.93
07/09/07 12:59:59.0	56.66	13.7
07/09/07 13:59:59.0	57.35	14.09
07/09/07 14:59:59.0	56.66	13.7
07/09/07 15:59:59.0	55.97	13.32
07/09/07 16:59:59.0	53.89	12.16
07/09/07 17:59:59.0	51.79	10.99
07/09/07 18:59:59.0	48.96	9.42
07/09/07 19:59:59.0	47.53	8.63
07/09/07 20:59:59.0	46.1	7.83
07/09/07 21:59:59.0	45.38	7.43
07/09/07 22:59:59.0	45.38	7.43
07/09/07 23:59:59.0	45.38	7.43
07/10/07 00:59:59.0	44.65	7.03
07/10/07 01:59:59.0	44.65	7.03
07/10/07 02:59:59.0	44.65	7.03
07/10/07 03:59:59.0	44.65	7.03
07/10/07 04:59:59.0	44.65	7.03
07/10/07 05:59:59.0	44.65	7.03
07/10/07 06:59:59.0	44.65	7.03
07/10/07 07:59:59.0	45.38	7.43
07/10/07 08:59:59.0	46.82	8.23
07/10/07 09:59:59.0	49.67	9.82
07/10/07 10:59:59.0	52.49	11.38
07/10/07 11:59:59.0	55.28	12.93
07/10/07 12:59:59.0	56.66	13.7
07/10/07 13:59:59.0	57.35	14.09
07/10/07 14:59:59.0	57.35	14.09
07/10/07 15:59:59.0	55.97	13.32
07/10/07 16:59:59.0	54.58	12.55
07/10/07 17:59:59.0	51.79	10.99
07/10/07 18:59:59.0	48.96	9.42
07/10/07 19:59:59.0	47.53	8.63
07/10/07 20:59:59.0	46.1	7.83
07/10/07 21:59:59.0	45.38	7.43
07/10/07 22:59:59.0	45.38	7.43
07/10/07 23:59:59.0	46.1	7.83
07/11/07 00:59:59.0	45.38	7.43
07/11/07 01:59:59.0	45.38	7.43
07/11/07 02:59:59.0	44.65	7.03
07/11/07 03:59:59.0	44.65	7.03
07/11/07 04:59:59.0	44.65	7.03
07/11/07 05:59:59.0	44.65	7.03
07/11/07 06:59:59.0	44.65	7.03
07/11/07 07:59:59.0	45.38	7.43
07/11/07 08:59:59.0	46.82	8.23
07/11/07 09:59:59.0	49.67	9.82
07/11/07 10:59:59.0	52.49	11.38
07/11/07 11:59:59.0	55.28	12.93
07/11/07 12:59:59.0	56.66	13.7
07/11/07 13:59:59.0	58.04	14.47
07/11/07 14:59:59.0	57.35	14.09
07/11/07 15:59:59.0	56.66	13.7
07/11/07 16:59:59.0	55.28	12.93
07/11/07 17:59:59.0	52.49	11.38
07/11/07 18:59:59.0	49.67	9.82
07/11/07 19:59:59.0	47.53	8.63
07/11/07 20:59:59.0	46.82	8.23
07/11/07 21:59:59.0	46.1	7.83
07/11/07 22:59:59.0	46.1	7.83
07/11/07 23:59:59.0	45.38	7.43
07/12/07 00:59:59.0	45.38	7.43
07/12/07 01:59:59.0	45.38	7.43
07/12/07 02:59:59.0	45.38	7.43
07/12/07 03:59:59.0	44.65	7.03
07/12/07 04:59:59.0	44.65	7.03
07/12/07 05:59:59.0	44.65	7.03
07/12/07 06:59:59.0	45.38	7.43
07/12/07 07:59:59.0	46.1	7.83
07/12/07 08:59:59.0	47.53	8.63
07/12/07 09:59:59.0	50.38	10.21
07/12/07 10:59:59.0	51.79	10.99
07/12/07 11:59:59.0	52.49	11.38
07/12/07 12:59:59.0	53.89	12.16
07/12/07 13:59:59.0	52.49	11.38
07/12/07 14:59:59.0	50.38	10.21
07/12/07 15:59:59.0	50.38	10.21
07/12/07 16:59:59.0	50.38	10.21
07/12/07 17:59:59.0	49.67	9.82
07/12/07 18:59:59.0	48.25	9.03
07/12/07 19:59:59.0	47.53	8.63
07/12/07 20:59:59.0	46.82	8.23
07/12/07 21:59:59.0	46.1	7.83
07/12/07 22:59:59.0	46.1	7.83
07/12/07 23:59:59.0	45.38	7.43
07/13/07 00:59:59.0	45.38	7.43
07/13/07 01:59:59.0	45.38	7.43
07/13/07 02:59:59.0	45.38	7.43
07/13/07 03:59:59.0	45.38	7.43
07/13/07 04:59:59.0	45.38	7.43
07/13/07 05:59:59.0	45.38	7.43
07/13/07 06:59:59.0	45.38	7.43
07/13/07 07:59:59.0	46.1	7.83
07/13/07 08:59:59.0	47.53	8.63
07/13/07 09:59:59.0	49.67	9.82
07/13/07 10:59:59.0	51.79	10.99
07/13/07 11:59:59.0	53.19	11.77
07/13/07 12:59:59.0	53.89	12.16
07/13/07 13:59:59.0	53.89	12.16
07/13/07 14:59:59.0	52.49	11.38
07/13/07 15:59:59.0	49.67	9.82
07/13/07 16:59:59.0	48.96	9.42
07/13/07 17:59:59.0	48.96	9.42
07/13/07 18:59:59.0	48.25	9.03
07/13/07 19:59:59.0	47.53	8.63
07/13/07 20:59:59.0	46.82	8.23
07/13/07 21:59:59.0	46.82	8.23
07/13/07 22:59:59.0	46.82	8.23
07/13/07 23:59:59.0	46.1	7.83
07/14/07 00:59:59.0	46.1	7.83
07/14/07 01:59:59.0	46.1	7.83
07/14/07 02:59:59.0	46.1	7.83
07/14/07 03:59:59.0	46.1	7.83
07/14/07 04:59:59.0	45.38	7.43
07/14/07 05:59:59.0	45.38	7.43
07/14/07 06:59:59.0	45.38	7.43
07/14/07 07:59:59.0	46.1	7.83
07/14/07 08:59:59.0	48.25	9.03
07/14/07 09:59:59.0	49.67	9.82
07/14/07 10:59:59.0	51.79	10.99
07/14/07 11:59:59.0	53.19	11.77
07/14/07 12:59:59.0	54.58	12.55
07/14/07 13:59:59.0	55.97	13.32
07/14/07 14:59:59.0	55.97	13.32
07/14/07 15:59:59.0	54.58	12.55
07/14/07 16:59:59.0	53.19	11.77
07/14/07 17:59:59.0	49.67	9.82
07/14/07 18:59:59.0	48.96	9.42
07/14/07 19:59:59.0	48.25	9.03
07/14/07 20:59:59.0	47.53	8.63
07/14/07 21:59:59.0	46.82	8.23
07/14/07 22:59:59.0	46.82	8.23
07/14/07 23:59:59.0	46.1	7.83
07/15/07 00:59:59.0	46.1	7.83
07/15/07 01:59:59.0	46.1	7.83
07/15/07 02:59:59.0	46.1	7.83
07/15/07 03:59:59.0	45.38	7.43
07/15/07 04:59:59.0	45.38	7.43
07/15/07 05:59:59.0	46.1	7.83
07/15/07 06:59:59.0	46.1	7.83
07/15/07 07:59:59.0	46.82	8.23
07/15/07 08:59:59.0	48.25	9.03
07/15/07 09:59:59.0	49.67	9.82
07/15/07 10:59:59.0	50.38	10.21
07/15/07 11:59:59.0	51.79	10.99
07/15/07 12:59:59.0	53.19	11.77
07/15/07 13:59:59.0	53.19	11.77
07/15/07 14:59:59.0	52.49	11.38
07/15/07 15:59:59.0	52.49	11.38
07/15/07 16:59:59.0	51.08	10.6
07/15/07 17:59:59.0	50.38	10.21
07/15/07 18:59:59.0	48.96	9.42
07/15/07 19:59:59.0	47.53	8.63
07/15/07 20:59:59.0	46.82	8.23
07/15/07 21:59:59.0	46.82	8.23
07/15/07 22:59:59.0	46.82	8.23
07/15/07 23:59:59.0	46.1	7.83
07/16/07 00:59:59.0	46.1	7.83
07/16/07 01:59:59.0	46.1	7.83
07/16/07 02:59:59.0	46.1	7.83
07/16/07 03:59:59.0	45.38	7.43
07/16/07 04:59:59.0	45.38	7.43
07/16/07 05:59:59.0	46.1	7.83
07/16/07 06:59:59.0	46.1	7.83
07/16/07 07:59:59.0	46.1	7.83
07/16/07 08:59:59.0	47.53	8.63
07/16/07 09:59:59.0	49.67	9.82
07/16/07 10:59:59.0	51.79	10.99
07/16/07 11:59:59.0	53.19	11.77
07/16/07 12:59:59.0	54.58	12.55
07/16/07 13:59:59.0	55.28	12.93
07/16/07 14:59:59.0	55.97	13.32
07/16/07 15:59:59.0	55.97	13.32
07/16/07 16:59:59.0	53.89	12.16
07/16/07 17:59:59.0	51.79	10.99
07/16/07 18:59:59.0	49.67	9.82
07/16/07 19:59:59.0	48.25	9.03
07/16/07 20:59:59.0	46.82	8.23
07/16/07 21:59:59.0	46.1	7.83
07/16/07 22:59:59.0	46.82	8.23
07/16/07 23:59:59.0	46.1	7.83
07/17/07 00:59:59.0	46.1	7.83
07/17/07 01:59:59.0	46.1	7.83
07/17/07 02:59:59.0	46.1	7.83
07/17/07 03:59:59.0	46.1	7.83
07/17/07 04:59:59.0	46.1	7.83
07/17/07 05:59:59.0	46.1	7.83
07/17/07 06:59:59.0	46.1	7.83
07/17/07 07:59:59.0	46.82	8.23
07/17/07 08:59:59.0	48.25	9.03
07/17/07 09:59:59.0	50.38	10.21
07/17/07 10:59:59.0	52.49	11.38
07/17/07 11:59:59.0	52.49	11.38
07/17/07 12:59:59.0	51.79	10.99
07/17/07 13:59:59.0	52.49	11.38
07/17/07 14:59:59.0	53.89	12.16
07/17/07 15:59:59.0	53.89	12.16
07/17/07 16:59:59.0	52.49	11.38
07/17/07 17:59:59.0	50.38	10.21
07/17/07 18:59:59.0	49.67	9.82
07/17/07 19:59:59.0	48.25	9.03
07/17/07 20:59:59.0	46.82	8.23
07/17/07 21:59:59.0	46.82	8.23
07/17/07 22:59:59.0	46.82	8.23
07/17/07 23:59:59.0	46.82	8.23
07/18/07 00:59:59.0	46.1	7.83
07/18/07 01:59:59.0	45.38	7.43
07/18/07 02:59:59.0	46.1	7.83
07/18/07 03:59:59.0	46.1	7.83
07/18/07 04:59:59.0	46.1	7.83
07/18/07 05:59:59.0	46.1	7.83
07/18/07 06:59:59.0	46.1	7.83
07/18/07 07:59:59.0	46.82	8.23
07/18/07 08:59:59.0	48.25	9.03
07/18/07 09:59:59.0	50.38	10.21
07/18/07 10:59:59.0	53.19	11.77
07/18/07 11:59:59.0	55.28	12.93
07/18/07 12:59:59.0	56.66	13.7
07/18/07 13:59:59.0	57.35	14.09
07/18/07 14:59:59.0	57.35	14.09
07/18/07 15:59:59.0	55.97	13.32
07/18/07 16:59:59.0	54.58	12.55
07/18/07 17:59:59.0	52.49	11.38
07/18/07 18:59:59.0	50.38	10.21
07/18/07 19:59:59.0	48.96	9.42
07/18/07 20:59:59.0	48.25	9.03
07/18/07 21:59:59.0	47.53	8.63
07/18/07 22:59:59.0	47.53	8.63
07/18/07 23:59:59.0	47.53	8.63
07/19/07 00:59:59.0	47.53	8.63
07/19/07 01:59:59.0	46.82	8.23
07/19/07 02:59:59.0	47.53	8.63
07/19/07 03:59:59.0	47.53	8.63
07/19/07 04:59:59.0	46.82	8.23
07/19/07 05:59:59.0	46.82	8.23
07/19/07 06:59:59.0	46.82	8.23
07/19/07 07:59:59.0	47.53	8.63
07/19/07 08:59:59.0	48.25	9.03
07/19/07 09:59:59.0	49.67	9.82
07/19/07 10:59:59.0	51.08	10.6
07/19/07 11:59:59.0	52.49	11.38
07/19/07 12:59:59.0	52.49	11.38
07/19/07 13:59:59.0	53.89	12.16
07/19/07 14:59:59.0	53.89	12.16
07/19/07 15:59:59.0	53.89	12.16
07/19/07 16:59:59.0	53.19	11.77
07/19/07 17:59:59.0	51.79	10.99
07/19/07 18:59:59.0	49.67	9.82
07/19/07 19:59:59.0	48.25	9.03
07/19/07 20:59:59.0	47.53	8.63
07/19/07 21:59:59.0	46.82	8.23
07/19/07 22:59:59.0	46.1	7.83
07/19/07 23:59:59.0	46.1	7.83
07/20/07 00:59:59.0	46.1	7.83
07/20/07 01:59:59.0	46.1	7.83
07/20/07 02:59:59.0	45.38	7.43
07/20/07 03:59:59.0	45.38	7.43
07/20/07 04:59:59.0	45.38	7.43
07/20/07 05:59:59.0	45.38	7.43
07/20/07 06:59:59.0	45.38	7.43
07/20/07 07:59:59.0	46.82	8.23
07/20/07 08:59:59.0	48.25	9.03
07/20/07 09:59:59.0	49.67	9.82
07/20/07 10:59:59.0	53.19	11.77
07/20/07 11:59:59.0	55.28	12.93
07/20/07 12:59:59.0	57.35	14.09
07/20/07 13:59:59.0	57.35	14.09
07/20/07 14:59:59.0	55.28	12.93
07/20/07 15:59:59.0	54.58	12.55
07/20/07 16:59:59.0	53.19	11.77
07/20/07 17:59:59.0	51.08	10.6
07/20/07 18:59:59.0	49.67	9.82
07/20/07 19:59:59.0	48.96	9.42
07/20/07 20:59:59.0	47.53	8.63
07/20/07 21:59:59.0	46.82	8.23
07/20/07 22:59:59.0	46.82	8.23
07/20/07 23:59:59.0	46.82	8.23
07/21/07 00:59:59.0	46.1	7.83
07/21/07 01:59:59.0	46.1	7.83
07/21/07 02:59:59.0	46.82	8.23
07/21/07 03:59:59.0	46.82	8.23
07/21/07 04:59:59.0	46.82	8.23
07/21/07 05:59:59.0	46.1	7.83
07/21/07 06:59:59.0	46.1	7.83
07/21/07 07:59:59.0	46.82	8.23
07/21/07 08:59:59.0	48.25	9.03
07/21/07 09:59:59.0	49.67	9.82
07/21/07 10:59:59.0	52.49	11.38
07/21/07 11:59:59.0	55.28	12.93
07/21/07 12:59:59.0	56.66	13.7
07/21/07 13:59:59.0	57.35	14.09
07/21/07 14:59:59.0	58.04	14.47
07/21/07 15:59:59.0	56.66	13.7
07/21/07 16:59:59.0	54.58	12.55
07/21/07 17:59:59.0	51.79	10.99
07/21/07 18:59:59.0	50.38	10.21
07/21/07 19:59:59.0	48.96	9.42
07/21/07 20:59:59.0	48.25	9.03
07/21/07 21:59:59.0	46.82	8.23
07/21/07 22:59:59.0	46.82	8.23
07/21/07 23:59:59.0	46.82	8.23
07/22/07 00:59:59.0	46.82	8.23
07/22/07 01:59:59.0	46.82	8.23
07/22/07 02:59:59.0	46.82	8.23
07/22/07 03:59:59.0	46.1	7.83
07/22/07 04:59:59.0	46.1	7.83
07/22/07 05:59:59.0	46.1	7.83
07/22/07 06:59:59.0	46.1	7.83
07/22/07 07:59:59.0	46.82	8.23
07/22/07 08:59:59.0	48.25	9.03
07/22/07 09:59:59.0	51.08	10.6
07/22/07 10:59:59.0	53.89	12.16
07/22/07 11:59:59.0	55.97	13.32
07/22/07 12:59:59.0	58.04	14.47
07/22/07 13:59:59.0	58.73	14.85
07/22/07 14:59:59.0	58.73	14.85
07/22/07 15:59:59.0	58.04	14.47
07/22/07 16:59:59.0	55.97	13.32
07/22/07 17:59:59.0	53.89	12.16
07/22/07 18:59:59.0	51.08	10.6
07/22/07 19:59:59.0	49.67	9.82
07/22/07 20:59:59.0	48.25	9.03
07/22/07 21:59:59.0	47.53	8.63
07/22/07 22:59:59.0	47.53	8.63
07/22/07 23:59:59.0	47.53	8.63
07/23/07 00:59:59.0	46.82	8.23
07/23/07 01:59:59.0	46.82	8.23
07/23/07 02:59:59.0	46.82	8.23
07/23/07 03:59:59.0	46.1	7.83
07/23/07 04:59:59.0	46.82	8.23
07/23/07 05:59:59.0	46.82	8.23
07/23/07 06:59:59.0	46.82	8.23
07/23/07 07:59:59.0	47.53	8.63
07/23/07 08:59:59.0	48.96	9.42
07/23/07 09:59:59.0	51.08	10.6
07/23/07 10:59:59.0	53.89	12.16
07/23/07 11:59:59.0	55.97	13.32
07/23/07 12:59:59.0	58.04	14.47
07/23/07 13:59:59.0	59.42	15.23
07/23/07 14:59:59.0	59.42	15.23
07/23/07 15:59:59.0	58.04	14.47
07/23/07 16:59:59.0	55.97	13.32
07/23/07 17:59:59.0	53.89	12.16
07/23/07 18:59:59.0	51.79	10.99
07/23/07 19:59:59.0	50.38	10.21
07/23/07 20:59:59.0	48.96	9.42
07/23/07 21:59:59.0	48.96	9.42
07/23/07 22:59:59.0	48.96	9.42
07/23/07 23:59:59.0	48.25	9.03
07/24/07 00:59:59.0	48.25	9.03
07/24/07 01:59:59.0	48.25	9.03
07/24/07 02:59:59.0	47.53	8.63
07/24/07 03:59:59.0	47.53	8.63
07/24/07 04:59:59.0	47.53	8.63
07/24/07 05:59:59.0	46.82	8.23
07/24/07 06:59:59.0	46.82	8.23
07/24/07 07:59:59.0	48.25	9.03
07/24/07 08:59:59.0	49.67	9.82
07/24/07 09:59:59.0	51.08	10.6
07/24/07 10:59:59.0	53.19	11.77
07/24/07 11:59:59.0	55.28	12.93
07/24/07 12:59:59.0	55.28	12.93
07/24/07 13:59:59.0	56.66	13.7
07/24/07 14:59:59.0	58.04	14.47
07/24/07 15:59:59.0	58.04	14.47
07/24/07 16:59:59.0	55.97	13.32
07/24/07 17:59:59.0	53.89	12.16
07/24/07 18:59:59.0	51.08	10.6
07/24/07 19:59:59.0	49.67	9.82
07/24/07 20:59:59.0	48.25	9.03
07/24/07 21:59:59.0	48.25	9.03
07/24/07 22:59:59.0	47.53	8.63
07/24/07 23:59:59.0	46.82	8.23
07/25/07 00:59:59.0	46.82	8.23
07/25/07 01:59:59.0	46.82	8.23
07/25/07 02:59:59.0	46.1	7.83
07/25/07 03:59:59.0	46.1	7.83
07/25/07 04:59:59.0	46.1	7.83
07/25/07 05:59:59.0	46.1	7.83
07/25/07 06:59:59.0	46.1	7.83
07/25/07 07:59:59.0	46.1	7.83
07/25/07 08:59:59.0	48.25	9.03
07/25/07 09:59:59.0	50.38	10.21
07/25/07 10:59:59.0	53.19	11.77
07/25/07 11:59:59.0	55.97	13.32
07/25/07 12:59:59.0	58.04	14.47
07/25/07 13:59:59.0	58.73	14.85
07/25/07 14:59:59.0	58.73	14.85
07/25/07 15:59:59.0	57.35	14.09
07/25/07 16:59:59.0	55.28	12.93
07/25/07 17:59:59.0	53.19	11.77
07/25/07 18:59:59.0	51.08	10.6
07/25/07 19:59:59.0	48.96	9.42
07/25/07 20:59:59.0	48.25	9.03
07/25/07 21:59:59.0	48.25	9.03
07/25/07 22:59:59.0	47.53	8.63
07/25/07 23:59:59.0	47.53	8.63
07/26/07 00:59:59.0	46.82	8.23
07/26/07 01:59:59.0	46.82	8.23
07/26/07 02:59:59.0	46.82	8.23
07/26/07 03:59:59.0	46.82	8.23
07/26/07 04:59:59.0	46.1	7.83
07/26/07 05:59:59.0	46.82	8.23
07/26/07 06:59:59.0	46.82	8.23
07/26/07 07:59:59.0	46.82	8.23
07/26/07 08:59:59.0	48.96	9.42
07/26/07 09:59:59.0	51.08	10.6
07/26/07 10:59:59.0	53.89	12.16
07/26/07 11:59:59.0	55.97	13.32
07/26/07 12:59:59.0	58.04	14.47
07/26/07 13:59:59.0	58.73	14.85
07/26/07 14:59:59.0	59.42	15.23
07/26/07 15:59:59.0	58.04	14.47
07/26/07 16:59:59.0	55.28	12.93
07/26/07 17:59:59.0	53.19	11.77
07/26/07 18:59:59.0	51.08	10.6
07/26/07 19:59:59.0	50.38	10.21
07/26/07 20:59:59.0	48.96	9.42
07/26/07 21:59:59.0	48.25	9.03
07/26/07 22:59:59.0	48.25	9.03
07/26/07 23:59:59.0	47.53	8.63
07/27/07 00:59:59.0	46.82	8.23
07/27/07 01:59:59.0	46.82	8.23
07/27/07 02:59:59.0	47.53	8.63
07/27/07 03:59:59.0	47.53	8.63
07/27/07 04:59:59.0	46.82	8.23
07/27/07 05:59:59.0	46.82	8.23
07/27/07 06:59:59.0	46.82	8.23
07/27/07 07:59:59.0	47.53	8.63
07/27/07 08:59:59.0	48.96	9.42
07/27/07 09:59:59.0	51.08	10.6
07/27/07 10:59:59.0	54.58	12.55
07/27/07 11:59:59.0	56.66	13.7
07/27/07 12:59:59.0	58.73	14.85
07/27/07 13:59:59.0	59.42	15.23
07/27/07 14:59:59.0	58.73	14.85
07/27/07 15:59:59.0	58.04	14.47
07/27/07 16:59:59.0	56.66	13.7
07/27/07 17:59:59.0	53.89	12.16
07/27/07 18:59:59.0	51.79	10.99
07/27/07 19:59:59.0	49.67	9.82
07/27/07 20:59:59.0	48.96	9.42
07/27/07 21:59:59.0	48.25	9.03
07/27/07 22:59:59.0	48.25	9.03
07/27/07 23:59:59.0	47.53	8.63
07/28/07 00:59:59.0	46.82	8.23
07/28/07 01:59:59.0	46.82	8.23
07/28/07 02:59:59.0	46.82	8.23
07/28/07 03:59:59.0	46.82	8.23
07/28/07 04:59:59.0	46.82	8.23
07/28/07 05:59:59.0	46.82	8.23
07/28/07 06:59:59.0	46.82	8.23
07/28/07 07:59:59.0	47.53	8.63
07/28/07 08:59:59.0	48.96	9.42
07/28/07 09:59:59.0	51.08	10.6
07/28/07 10:59:59.0	53.89	12.16
07/28/07 11:59:59.0	55.97	13.32
07/28/07 12:59:59.0	58.04	14.47
07/28/07 13:59:59.0	59.42	15.23
07/28/07 14:59:59.0	59.42	15.23
07/28/07 15:59:59.0	58.04	14.47
07/28/07 16:59:59.0	55.97	13.32
07/28/07 17:59:59.0	53.89	12.16
07/28/07 18:59:59.0	51.79	10.99
07/28/07 19:59:59.0	49.67	9.82
07/28/07 20:59:59.0	48.96	9.42
07/28/07 21:59:59.0	48.25	9.03
07/28/07 22:59:59.0	48.25	9.03
07/28/07 23:59:59.0	47.53	8.63
07/29/07 00:59:59.0	47.53	8.63
07/29/07 01:59:59.0	46.82	8.23
07/29/07 02:59:59.0	46.82	8.23
07/29/07 03:59:59.0	46.82	8.23
07/29/07 04:59:59.0	46.82	8.23
07/29/07 05:59:59.0	46.82	8.23
07/29/07 06:59:59.0	46.82	8.23
07/29/07 07:59:59.0	47.53	8.63
07/29/07 08:59:59.0	48.96	9.42
07/29/07 09:59:59.0	50.38	10.21
07/29/07 10:59:59.0	53.19	11.77
07/29/07 11:59:59.0	55.97	13.32
07/29/07 12:59:59.0	58.04	14.47
07/29/07 13:59:59.0	59.42	15.23
07/29/07 14:59:59.0	59.42	15.23
07/29/07 15:59:59.0	58.04	14.47
07/29/07 16:59:59.0	56.66	13.7
07/29/07 17:59:59.0	53.89	12.16
07/29/07 18:59:59.0	51.79	10.99
07/29/07 19:59:59.0	49.67	9.82
07/29/07 20:59:59.0	48.96	9.42
07/29/07 21:59:59.0	48.25	9.03
07/29/07 22:59:59.0	48.25	9.03
07/29/07 23:59:59.0	47.53	8.63
07/30/07 00:59:59.0	47.53	8.63
07/30/07 01:59:59.0	46.82	8.23
07/30/07 02:59:59.0	46.82	8.23
07/30/07 03:59:59.0	46.82	8.23
07/30/07 04:59:59.0	46.82	8.23
07/30/07 05:59:59.0	46.82	8.23
07/30/07 06:59:59.0	47.53	8.63
07/30/07 07:59:59.0	48.25	9.03
07/30/07 08:59:59.0	48.96	9.42
07/30/07 09:59:59.0	51.08	10.6
07/30/07 10:59:59.0	53.19	11.77
07/30/07 11:59:59.0	55.97	13.32
07/30/07 12:59:59.0	58.04	14.47
07/30/07 13:59:59.0	58.73	14.85
07/30/07 14:59:59.0	59.42	15.23
07/30/07 15:59:59.0	58.04	14.47
07/30/07 16:59:59.0	55.97	13.32
07/30/07 17:59:59.0	53.19	11.77
07/30/07 18:59:59.0	51.08	10.6
07/30/07 19:59:59.0	49.67	9.82
07/30/07 20:59:59.0	48.25	9.03
07/30/07 21:59:59.0	47.53	8.63
07/30/07 22:59:59.0	47.53	8.63
07/30/07 23:59:59.0	46.82	8.23
07/31/07 00:59:59.0	46.1	7.83
07/31/07 01:59:59.0	46.1	7.83
07/31/07 02:59:59.0	46.1	7.83
07/31/07 03:59:59.0	46.1	7.83
07/31/07 04:59:59.0	46.1	7.83
07/31/07 05:59:59.0	46.1	7.83
07/31/07 06:59:59.0	46.1	7.83
07/31/07 07:59:59.0	46.82	8.23
07/31/07 08:59:59.0	47.53	8.63
07/31/07 09:59:59.0	50.38	10.21
07/31/07 10:59:59.0	53.19	11.77
07/31/07 11:59:59.0	55.97	13.32
07/31/07 12:59:59.0	58.04	14.47
07/31/07 13:59:59.0	59.42	15.23
07/31/07 14:59:59.0	59.42	15.23
07/31/07 15:59:59.0	58.04	14.47
07/31/07 16:59:59.0	55.97	13.32
07/31/07 17:59:59.0	53.89	12.16
07/31/07 18:59:59.0	51.08	10.6
07/31/07 19:59:59.0	49.67	9.82
07/31/07 20:59:59.0	48.25	9.03
07/31/07 21:59:59.0	47.53	8.63
07/31/07 22:59:59.0	47.53	8.63
07/31/07 23:59:59.0	46.82	8.23
08/01/07 00:59:59.0	46.82	8.23
08/01/07 01:59:59.0	46.82	8.23
08/01/07 02:59:59.0	46.1	7.83
08/01/07 03:59:59.0	46.1	7.83
08/01/07 04:59:59.0	46.1	7.83
08/01/07 05:59:59.0	46.1	7.83
08/01/07 06:59:59.0	46.1	7.83
08/01/07 07:59:59.0	46.82	8.23
08/01/07 08:59:59.0	48.25	9.03
08/01/07 09:59:59.0	50.38	10.21
08/01/07 10:59:59.0	53.89	12.16
08/01/07 11:59:59.0	56.66	13.7
08/01/07 12:59:59.0	58.73	14.85
08/01/07 13:59:59.0	59.42	15.23
08/01/07 14:59:59.0	60.11	15.62
08/01/07 15:59:59.0	58.73	14.85
08/01/07 16:59:59.0	56.66	13.7
08/01/07 17:59:59.0	53.89	12.16
08/01/07 18:59:59.0	51.79	10.99
08/01/07 19:59:59.0	49.67	9.82
08/01/07 20:59:59.0	48.96	9.42
08/01/07 21:59:59.0	48.25	9.03
08/01/07 22:59:59.0	47.53	8.63
08/01/07 23:59:59.0	47.53	8.63
08/02/07 00:59:59.0	47.53	8.63
08/02/07 01:59:59.0	46.82	8.23
08/02/07 02:59:59.0	46.1	7.83
08/02/07 03:59:59.0	46.1	7.83
08/02/07 04:59:59.0	46.1	7.83
08/02/07 05:59:59.0	46.82	8.23
08/02/07 06:59:59.0	46.82	8.23
08/02/07 07:59:59.0	46.82	8.23
08/02/07 08:59:59.0	48.96	9.42
08/02/07 09:59:59.0	51.08	10.6
08/02/07 10:59:59.0	54.58	12.55
08/02/07 11:59:59.0	56.66	13.7
08/02/07 12:59:59.0	58.73	14.85
08/02/07 13:59:59.0	60.11	15.62
08/02/07 14:59:59.0	60.11	15.62
08/02/07 15:59:59.0	58.73	14.85
08/02/07 16:59:59.0	55.97	13.32
08/02/07 17:59:59.0	53.89	12.16
08/02/07 18:59:59.0	51.79	10.99
08/02/07 19:59:59.0	50.38	10.21
08/02/07 20:59:59.0	49.67	9.82
08/02/07 21:59:59.0	48.96	9.42
08/02/07 22:59:59.0	48.25	9.03
08/02/07 23:59:59.0	48.25	9.03
08/03/07 00:59:59.0	48.25	9.03
08/03/07 01:59:59.0	47.53	8.63
08/03/07 02:59:59.0	47.53	8.63
08/03/07 03:59:59.0	47.53	8.63
08/03/07 04:59:59.0	47.53	8.63
08/03/07 05:59:59.0	47.53	8.63
08/03/07 06:59:59.0	47.53	8.63
08/03/07 07:59:59.0	48.25	9.03
08/03/07 08:59:59.0	49.67	9.82
08/03/07 09:59:59.0	51.08	10.6
08/03/07 10:59:59.0	53.89	12.16
08/03/07 11:59:59.0	56.66	13.7
08/03/07 12:59:59.0	58.73	14.85
08/03/07 13:59:59.0	60.11	15.62
08/03/07 14:59:59.0	60.11	15.62
08/03/07 15:59:59.0	58.73	14.85
08/03/07 16:59:59.0	56.66	13.7
08/03/07 17:59:59.0	53.89	12.16
08/03/07 18:59:59.0	51.79	10.99
08/03/07 19:59:59.0	49.67	9.82
08/03/07 20:59:59.0	48.96	9.42
08/03/07 21:59:59.0	47.53	8.63
08/03/07 22:59:59.0	47.53	8.63
08/03/07 23:59:59.0	46.82	8.23
08/04/07 00:59:59.0	47.53	8.63
08/04/07 01:59:59.0	47.53	8.63
08/04/07 02:59:59.0	46.1	7.83
08/04/07 03:59:59.0	46.1	7.83
08/04/07 04:59:59.0	46.1	7.83
08/04/07 05:59:59.0	46.1	7.83
08/04/07 06:59:59.0	46.1	7.83
08/04/07 07:59:59.0	46.82	8.23
08/04/07 08:59:59.0	48.25	9.03
08/04/07 09:59:59.0	50.38	10.21
08/04/07 10:59:59.0	53.19	11.77
08/04/07 11:59:59.0	55.97	13.32
08/04/07 12:59:59.0	58.04	14.47
08/04/07 13:59:59.0	59.42	15.23
08/04/07 14:59:59.0	59.42	15.23
08/04/07 15:59:59.0	58.73	14.85
08/04/07 16:59:59.0	56.66	13.7
08/04/07 17:59:59.0	54.58	12.55
08/04/07 18:59:59.0	51.08	10.6
08/04/07 19:59:59.0	49.67	9.82
08/04/07 20:59:59.0	48.96	9.42
08/04/07 21:59:59.0	48.25	9.03
08/04/07 22:59:59.0	47.53	8.63
08/04/07 23:59:59.0	47.53	8.63
08/05/07 00:59:59.0	47.53	8.63
08/05/07 01:59:59.0	46.1	7.83
08/05/07 02:59:59.0	46.1	7.83
08/05/07 03:59:59.0	46.1	7.83
08/05/07 04:59:59.0	46.82	8.23
08/05/07 05:59:59.0	46.82	8.23
08/05/07 06:59:59.0	46.82	8.23
08/05/07 07:59:59.0	46.82	8.23
08/05/07 08:59:59.0	48.96	9.42
08/05/07 09:59:59.0	51.08	10.6
08/05/07 10:59:59.0	53.89	12.16
08/05/07 11:59:59.0	55.97	13.32
08/05/07 12:59:59.0	58.04	14.47
08/05/07 13:59:59.0	58.04	14.47
08/05/07 14:59:59.0	58.04	14.47
08/05/07 15:59:59.0	56.66	13.7
08/05/07 16:59:59.0	54.58	12.55
08/05/07 17:59:59.0	53.19	11.77
08/05/07 18:59:59.0	51.79	10.99
08/05/07 19:59:59.0	50.38	10.21
08/05/07 20:59:59.0	48.96	9.42
08/05/07 21:59:59.0	48.96	9.42
08/05/07 22:59:59.0	48.25	9.03
08/05/07 23:59:59.0	48.25	9.03
08/06/07 00:59:59.0	47.53	8.63
08/06/07 01:59:59.0	47.53	8.63
08/06/07 02:59:59.0	46.82	8.23
08/06/07 03:59:59.0	46.82	8.23
08/06/07 04:59:59.0	47.53	8.63
08/06/07 05:59:59.0	47.53	8.63
08/06/07 06:59:59.0	47.53	8.63
08/06/07 07:59:59.0	48.96	9.42
08/06/07 08:59:59.0	49.67	9.82
08/06/07 09:59:59.0	51.08	10.6
08/06/07 10:59:59.0	52.49	11.38
08/06/07 11:59:59.0	53.89	12.16
08/06/07 12:59:59.0	55.28	12.93
08/06/07 13:59:59.0	55.28	12.93
08/06/07 14:59:59.0	55.28	12.93
08/06/07 15:59:59.0	55.28	12.93
08/06/07 16:59:59.0	54.58	12.55
08/06/07 17:59:59.0	53.19	11.77
08/06/07 18:59:59.0	52.49	11.38
08/06/07 19:59:59.0	51.08	10.6
08/06/07 20:59:59.0	50.38	10.21
08/06/07 21:59:59.0	49.67	9.82
08/06/07 22:59:59.0	49.67	9.82
08/06/07 23:59:59.0	48.96	9.42
08/07/07 00:59:59.0	48.96	9.42
08/07/07 01:59:59.0	48.25	9.03
08/07/07 02:59:59.0	47.53	8.63
08/07/07 03:59:59.0	47.53	8.63
08/07/07 04:59:59.0	47.53	8.63
08/07/07 05:59:59.0	47.53	8.63
08/07/07 06:59:59.0	47.53	8.63
08/07/07 07:59:59.0	48.25	9.03
08/07/07 08:59:59.0	49.67	9.82
08/07/07 09:59:59.0	51.08	10.6
08/07/07 10:59:59.0	52.49	11.38
08/07/07 11:59:59.0	52.49	11.38
08/07/07 12:59:59.0	54.58	12.55
08/07/07 13:59:59.0	57.35	14.09
08/07/07 14:59:59.0	58.73	14.85
08/07/07 15:59:59.0	58.73	14.85
08/07/07 16:59:59.0	56.66	13.7
08/07/07 17:59:59.0	54.58	12.55
08/07/07 18:59:59.0	51.79	10.99
08/07/07 19:59:59.0	50.38	10.21
08/07/07 20:59:59.0	48.96	9.42
08/07/07 21:59:59.0	48.96	9.42
08/07/07 22:59:59.0	48.25	9.03
08/07/07 23:59:59.0	48.25	9.03
08/08/07 00:59:59.0	48.25	9.03
08/08/07 01:59:59.0	48.25	9.03
08/08/07 02:59:59.0	47.53	8.63
08/08/07 03:59:59.0	46.82	8.23
08/08/07 04:59:59.0	46.82	8.23
08/08/07 05:59:59.0	47.53	8.63
08/08/07 06:59:59.0	47.53	8.63
08/08/07 07:59:59.0	48.25	9.03
08/08/07 08:59:59.0	49.67	9.82
08/08/07 09:59:59.0	51.08	10.6
08/08/07 10:59:59.0	52.49	11.38
08/08/07 11:59:59.0	55.28	12.93
08/08/07 12:59:59.0	58.04	14.47
08/08/07 13:59:59.0	60.11	15.62
08/08/07 14:59:59.0	60.11	15.62
08/08/07 15:59:59.0	59.42	15.23
08/08/07 16:59:59.0	57.35	14.09
08/08/07 17:59:59.0	54.58	12.55
08/08/07 18:59:59.0	52.49	11.38
08/08/07 19:59:59.0	51.08	10.6
08/08/07 20:59:59.0	49.67	9.82
08/08/07 21:59:59.0	48.96	9.42
08/08/07 22:59:59.0	48.25	9.03
08/08/07 23:59:59.0	48.25	9.03
08/09/07 00:59:59.0	48.25	9.03
08/09/07 01:59:59.0	48.25	9.03
08/09/07 02:59:59.0	48.25	9.03
08/09/07 03:59:59.0	48.25	9.03
08/09/07 04:59:59.0	47.53	8.63
08/09/07 05:59:59.0	47.53	8.63
08/09/07 06:59:59.0	48.25	9.03
08/09/07 07:59:59.0	48.96	9.42
08/09/07 08:59:59.0	49.67	9.82
08/09/07 09:59:59.0	51.79	10.99
08/09/07 10:59:59.0	53.89	12.16
08/09/07 11:59:59.0	55.28	12.93
08/09/07 12:59:59.0	55.97	13.32
08/09/07 13:59:59.0	56.66	13.7
08/09/07 14:59:59.0	56.66	13.7
08/09/07 15:59:59.0	55.97	13.32
08/09/07 16:59:59.0	54.58	12.55
08/09/07 17:59:59.0	53.19	11.77
08/09/07 18:59:59.0	51.08	10.6
08/09/07 19:59:59.0	49.67	9.82
08/09/07 20:59:59.0	49.67	9.82
08/09/07 21:59:59.0	49.67	9.82
08/09/07 22:59:59.0	48.96	9.42
08/09/07 23:59:59.0	49.67	9.82
08/10/07 00:59:59.0	49.67	9.82
08/10/07 01:59:59.0	49.67	9.82
08/10/07 02:59:59.0	49.67	9.82
08/10/07 03:59:59.0	48.96	9.42
08/10/07 04:59:59.0	49.67	9.82
08/10/07 05:59:59.0	49.67	9.82
08/10/07 06:59:59.0	48.96	9.42
08/10/07 07:59:59.0	49.67	9.82
08/10/07 08:59:59.0	50.38	10.21
08/10/07 09:59:59.0	51.08	10.6
08/10/07 10:59:59.0	53.19	11.77
08/10/07 11:59:59.0	54.58	12.55
08/10/07 12:59:59.0	55.97	13.32
08/10/07 13:59:59.0	56.66	13.7
08/10/07 14:59:59.0	55.97	13.32
08/10/07 15:59:59.0	55.28	12.93
08/10/07 16:59:59.0	54.58	12.55
08/10/07 17:59:59.0	51.79	10.99
08/10/07 18:59:59.0	49.67	9.82
08/10/07 19:59:59.0	49.67	9.82
08/10/07 20:59:59.0	49.67	9.82
08/10/07 21:59:59.0	49.67	9.82
08/10/07 22:59:59.0	48.96	9.42
08/10/07 23:59:59.0	48.25	9.03
08/11/07 00:59:59.0	48.96	9.42
08/11/07 01:59:59.0	48.96	9.42
08/11/07 02:59:59.0	48.96	9.42
08/11/07 03:59:59.0	48.96	9.42
08/11/07 04:59:59.0	48.96	9.42
08/11/07 05:59:59.0	48.96	9.42
08/11/07 06:59:59.0	48.96	9.42
08/11/07 07:59:59.0	49.67	9.82
08/11/07 08:59:59.0	49.67	9.82
08/11/07 09:59:59.0	51.79	10.99
08/11/07 10:59:59.0	53.89	12.16
08/11/07 11:59:59.0	55.28	12.93
08/11/07 12:59:59.0	55.97	13.32
08/11/07 13:59:59.0	56.66	13.7
08/11/07 14:59:59.0	56.66	13.7
08/11/07 15:59:59.0	55.28	12.93
08/11/07 16:59:59.0	53.89	12.16
08/11/07 17:59:59.0	52.49	11.38
08/11/07 18:59:59.0	51.79	10.99
08/11/07 19:59:59.0	51.08	10.6
08/11/07 20:59:59.0	50.38	10.21
08/11/07 21:59:59.0	50.38	10.21
08/11/07 22:59:59.0	49.67	9.82
08/11/07 23:59:59.0	50.38	10.21
08/12/07 00:59:59.0	50.38	10.21
08/12/07 01:59:59.0	49.67	9.82
08/12/07 02:59:59.0	49.67	9.82
08/12/07 03:59:59.0	50.38	10.21
08/12/07 04:59:59.0	50.38	10.21
08/12/07 05:59:59.0	49.67	9.82
08/12/07 06:59:59.0	50.38	10.21
08/12/07 07:59:59.0	51.08	10.6
08/12/07 08:59:59.0	51.08	10.6
08/12/07 09:59:59.0	52.49	11.38
08/12/07 10:59:59.0	53.89	12.16
08/12/07 11:59:59.0	55.28	12.93
08/12/07 12:59:59.0	56.66	13.7
08/12/07 13:59:59.0	56.66	13.7
08/12/07 14:59:59.0	56.66	13.7
08/12/07 15:59:59.0	55.97	13.32
08/12/07 16:59:59.0	54.58	12.55
08/12/07 17:59:59.0	53.19	11.77
08/12/07 18:59:59.0	52.49	11.38
08/12/07 19:59:59.0	51.79	10.99
08/12/07 20:59:59.0	51.08	10.6
08/12/07 21:59:59.0	51.08	10.6
08/12/07 22:59:59.0	50.38	10.21
08/12/07 23:59:59.0	51.08	10.6
08/13/07 00:59:59.0	51.08	10.6
08/13/07 01:59:59.0	50.38	10.21
08/13/07 02:59:59.0	50.38	10.21
08/13/07 03:59:59.0	50.38	10.21
08/13/07 04:59:59.0	50.38	10.21
08/13/07 05:59:59.0	50.38	10.21
08/13/07 06:59:59.0	50.38	10.21
08/13/07 07:59:59.0	51.08	10.6
08/13/07 08:59:59.0	51.79	10.99
08/13/07 09:59:59.0	53.19	11.77
08/13/07 10:59:59.0	54.58	12.55
08/13/07 11:59:59.0	55.97	13.32
08/13/07 12:59:59.0	57.35	14.09
08/13/07 13:59:59.0	57.35	14.09
08/13/07 14:59:59.0	58.04	14.47
08/13/07 15:59:59.0	57.35	14.09
08/13/07 16:59:59.0	55.28	12.93
08/13/07 17:59:59.0	53.89	12.16
08/13/07 18:59:59.0	53.19	11.77
08/13/07 19:59:59.0	52.49	11.38
08/13/07 20:59:59.0	51.79	10.99
08/13/07 21:59:59.0	51.79	10.99
08/13/07 22:59:59.0	51.79	10.99
08/13/07 23:59:59.0	51.79	10.99
08/14/07 00:59:59.0	51.79	10.99
08/14/07 01:59:59.0	51.79	10.99
08/14/07 02:59:59.0	51.08	10.6
08/14/07 03:59:59.0	51.08	10.6
08/14/07 04:59:59.0	51.79	10.99
08/14/07 05:59:59.0	51.79	10.99
08/14/07 06:59:59.0	51.79	10.99
08/14/07 07:59:59.0	52.49	11.38
08/14/07 08:59:59.0	53.19	11.77
08/14/07 09:59:59.0	53.89	12.16
08/14/07 10:59:59.0	55.28	12.93
08/14/07 11:59:59.0	57.35	14.09
08/14/07 12:59:59.0	58.04	14.47
08/14/07 13:59:59.0	58.73	14.85
08/14/07 14:59:59.0	58.73	14.85
08/14/07 15:59:59.0	58.04	14.47
08/14/07 16:59:59.0	56.66	13.7
08/14/07 17:59:59.0	55.28	12.93
08/14/07 18:59:59.0	54.58	12.55
08/14/07 19:59:59.0	53.19	11.77
08/14/07 20:59:59.0	53.19	11.77
08/14/07 21:59:59.0	52.49	11.38
08/14/07 22:59:59.0	52.49	11.38
08/14/07 23:59:59.0	52.49	11.38
08/15/07 00:59:59.0	53.19	11.77
08/15/07 01:59:59.0	52.49	11.38
08/15/07 02:59:59.0	52.49	11.38
08/15/07 03:59:59.0	52.49	11.38
08/15/07 04:59:59.0	52.49	11.38
08/15/07 05:59:59.0	52.49	11.38
08/15/07 06:59:59.0	52.49	11.38
08/15/07 07:59:59.0	52.49	11.38
08/15/07 08:59:59.0	53.89	12.16
08/15/07 09:59:59.0	55.28	12.93
08/15/07 10:59:59.0	56.66	13.7
08/15/07 11:59:59.0	58.04	14.47
08/15/07 12:59:59.0	59.42	15.23
08/15/07 13:59:59.0	59.42	15.23
08/15/07 14:59:59.0	59.42	15.23
08/15/07 15:59:59.0	57.35	14.09
08/15/07 16:59:59.0	55.97	13.32
08/15/07 17:59:59.0	55.97	13.32
08/15/07 18:59:59.0	55.28	12.93
08/15/07 19:59:59.0	54.58	12.55
08/15/07 20:59:59.0	54.58	12.55
08/15/07 21:59:59.0	53.19	11.77
08/15/07 22:59:59.0	53.89	12.16
08/15/07 23:59:59.0	53.89	12.16
08/16/07 00:59:59.0	53.89	12.16
08/16/07 01:59:59.0	53.89	12.16
08/16/07 02:59:59.0	53.89	12.16
08/16/07 03:59:59.0	53.89	12.16
08/16/07 04:59:59.0	53.89	12.16
08/16/07 05:59:59.0	53.89	12.16
08/16/07 06:59:59.0	53.89	12.16
08/16/07 07:59:59.0	54.58	12.55
08/16/07 08:59:59.0	55.28	12.93
08/16/07 09:59:59.0	56.66	13.7
08/16/07 10:59:59.0	57.35	14.09
08/16/07 11:59:59.0	57.35	14.09
08/16/07 12:59:59.0	58.04	14.47
08/16/07 13:59:59.0	58.73	14.85
08/16/07 14:59:59.0	60.11	15.62
08/16/07 15:59:59.0	59.42	15.23
08/16/07 16:59:59.0	58.04	14.47
08/16/07 17:59:59.0	55.97	13.32
08/16/07 18:59:59.0	55.97	13.32
08/16/07 19:59:59.0	55.97	13.32
08/16/07 20:59:59.0	55.28	12.93
08/16/07 21:59:59.0	54.58	12.55
08/16/07 22:59:59.0	54.58	12.55
08/16/07 23:59:59.0	55.28	12.93
08/17/07 00:59:59.0	55.28	12.93
08/17/07 01:59:59.0	55.28	12.93
08/17/07 02:59:59.0	54.58	12.55
08/17/07 03:59:59.0	54.58	12.55
08/17/07 04:59:59.0	54.58	12.55
08/17/07 05:59:59.0	54.58	12.55
08/17/07 06:59:59.0	55.28	12.93
08/17/07 07:59:59.0	55.28	12.93
08/17/07 08:59:59.0	55.97	13.32
08/17/07 09:59:59.0	57.35	14.09
08/17/07 10:59:59.0	58.04	14.47
08/17/07 11:59:59.0	59.42	15.23
08/17/07 12:59:59.0	60.8	16
08/17/07 13:59:59.0	60.8	16
08/17/07 14:59:59.0	60.8	16
08/17/07 15:59:59.0	59.42	15.23
08/17/07 16:59:59.0	59.42	15.23
08/17/07 17:59:59.0	58.04	14.47
08/17/07 18:59:59.0	57.35	14.09
08/17/07 19:59:59.0	55.97	13.32
08/17/07 20:59:59.0	55.97	13.32
08/17/07 21:59:59.0	55.28	12.93
08/17/07 22:59:59.0	55.28	12.93
08/17/07 23:59:59.0	55.97	13.32
08/18/07 00:59:59.0	55.97	13.32
08/18/07 01:59:59.0	55.97	13.32
08/18/07 02:59:59.0	55.28	12.93
08/18/07 03:59:59.0	55.28	12.93
08/18/07 04:59:59.0	55.28	12.93
08/18/07 05:59:59.0	55.28	12.93
08/18/07 06:59:59.0	55.28	12.93
08/18/07 07:59:59.0	55.97	13.32
08/18/07 08:59:59.0	57.35	14.09
08/18/07 09:59:59.0	58.04	14.47
08/18/07 10:59:59.0	59.42	15.23
08/18/07 11:59:59.0	61.48	16.38
08/18/07 12:59:59.0	62.17	16.76
08/18/07 13:59:59.0	62.17	16.76
08/18/07 14:59:59.0	61.48	16.38
08/18/07 15:59:59.0	61.48	16.38
08/18/07 16:59:59.0	60.11	15.62
08/18/07 17:59:59.0	58.73	14.85
08/18/07 18:59:59.0	58.04	14.47
08/18/07 19:59:59.0	57.35	14.09
08/18/07 20:59:59.0	57.35	14.09
08/18/07 21:59:59.0	57.35	14.09
08/18/07 22:59:59.0	56.66	13.7
08/18/07 23:59:59.0	56.66	13.7
08/19/07 00:59:59.0	57.35	14.09
08/19/07 01:59:59.0	57.35	14.09
08/19/07 02:59:59.0	57.35	14.09
08/19/07 03:59:59.0	57.35	14.09
08/19/07 04:59:59.0	57.35	14.09
08/19/07 05:59:59.0	57.35	14.09
08/19/07 06:59:59.0	57.35	14.09
08/19/07 07:59:59.0	58.04	14.47
08/19/07 08:59:59.0	58.73	14.85
08/19/07 09:59:59.0	60.11	15.62
08/19/07 10:59:59.0	60.8	16
08/19/07 11:59:59.0	60.11	15.62
08/19/07 12:59:59.0	59.42	15.23
08/19/07 13:59:59.0	60.11	15.62
08/19/07 14:59:59.0	60.11	15.62
08/19/07 15:59:59.0	59.42	15.23
08/19/07 16:59:59.0	58.04	14.47
08/19/07 17:59:59.0	58.73	14.85
08/19/07 18:59:59.0	59.42	15.23
08/19/07 19:59:59.0	59.42	15.23
08/19/07 20:59:59.0	58.73	14.85
08/19/07 21:59:59.0	58.04	14.47
08/19/07 22:59:59.0	58.04	14.47
08/19/07 23:59:59.0	58.73	14.85
08/20/07 00:59:59.0	58.73	14.85
08/20/07 01:59:59.0	58.73	14.85
08/20/07 02:59:59.0	58.04	14.47
08/20/07 03:59:59.0	58.04	14.47
08/20/07 04:59:59.0	58.04	14.47
08/20/07 05:59:59.0	58.04	14.47
08/20/07 06:59:59.0	58.73	14.85
08/20/07 07:59:59.0	58.73	14.85
08/20/07 08:59:59.0	59.42	15.23
08/20/07 09:59:59.0	60.11	15.62
08/20/07 10:59:59.0	60.8	16
08/20/07 11:59:59.0	60.11	15.62
08/20/07 12:59:59.0	60.11	15.62
08/20/07 13:59:59.0	60.11	15.62
08/20/07 14:59:59.0	60.8	16
08/20/07 15:59:59.0	60.8	16
08/20/07 16:59:59.0	60.11	15.62
08/20/07 17:59:59.0	60.11	15.62
08/20/07 18:59:59.0	60.11	15.62
08/20/07 19:59:59.0	60.11	15.62
08/20/07 20:59:59.0	59.42	15.23
08/20/07 21:59:59.0	59.42	15.23
08/20/07 22:59:59.0	59.42	15.23
08/20/07 23:59:59.0	59.42	15.23
08/21/07 00:59:59.0	59.42	15.23
08/21/07 01:59:59.0	59.42	15.23
08/21/07 02:59:59.0	59.42	15.23
08/21/07 03:59:59.0	59.42	15.23
08/21/07 04:59:59.0	59.42	15.23
08/21/07 05:59:59.0	59.42	15.23
08/21/07 06:59:59.0	59.42	15.23
08/21/07 07:59:59.0	59.42	15.23
08/21/07 08:59:59.0	60.11	15.62
08/21/07 09:59:59.0	60.8	16
08/21/07 10:59:59.0	61.48	16.38
08/21/07 11:59:59.0	62.85	17.14
08/21/07 12:59:59.0	62.17	16.76
08/21/07 13:59:59.0	62.17	16.76
08/21/07 14:59:59.0	62.85	17.14
08/21/07 15:59:59.0	62.17	16.76
08/21/07 16:59:59.0	62.17	16.76
08/21/07 17:59:59.0	61.48	16.38
08/21/07 18:59:59.0	60.11	15.62
08/21/07 19:59:59.0	60.11	15.62
08/21/07 20:59:59.0	59.42	15.23
08/21/07 21:59:59.0	59.42	15.23
08/21/07 22:59:59.0	58.73	14.85
08/21/07 23:59:59.0	58.73	14.85
08/22/07 00:59:59.0	58.73	14.85
08/22/07 01:59:59.0	58.73	14.85
08/22/07 02:59:59.0	58.73	14.85
08/22/07 03:59:59.0	58.73	14.85
08/22/07 04:59:59.0	58.73	14.85
08/22/07 05:59:59.0	58.73	14.85
08/22/07 06:59:59.0	58.73	14.85
08/22/07 07:59:59.0	58.73	14.85
08/22/07 08:59:59.0	59.42	15.23
08/22/07 09:59:59.0	60.8	16
08/22/07 10:59:59.0	62.17	16.76
08/22/07 11:59:59.0	62.85	17.14
08/22/07 12:59:59.0	63.54	17.52
08/22/07 13:59:59.0	63.54	17.52
08/22/07 14:59:59.0	63.54	17.52
08/22/07 15:59:59.0	63.54	17.52
08/22/07 16:59:59.0	62.85	17.14
08/22/07 17:59:59.0	60.8	16
08/22/07 18:59:59.0	60.11	15.62
08/22/07 19:59:59.0	60.11	15.62
08/22/07 20:59:59.0	59.42	15.23
08/22/07 21:59:59.0	59.42	15.23
08/22/07 22:59:59.0	58.73	14.85
08/22/07 23:59:59.0	58.73	14.85
08/23/07 00:59:59.0	58.73	14.85
08/23/07 01:59:59.0	58.73	14.85
08/23/07 02:59:59.0	58.73	14.85
08/23/07 03:59:59.0	58.73	14.85
08/23/07 04:59:59.0	58.73	14.85
08/23/07 05:59:59.0	58.73	14.85
08/23/07 06:59:59.0	58.73	14.85
08/23/07 07:59:59.0	58.73	14.85
08/23/07 08:59:59.0	59.42	15.23
08/23/07 09:59:59.0	60.8	16
08/23/07 10:59:59.0	62.17	16.76
08/23/07 11:59:59.0	63.54	17.52
08/23/07 12:59:59.0	64.22	17.9
08/23/07 13:59:59.0	64.91	18.28
08/23/07 14:59:59.0	64.91	18.28
08/23/07 15:59:59.0	63.54	17.52
08/23/07 16:59:59.0	61.48	16.38
08/23/07 17:59:59.0	60.8	16
08/23/07 18:59:59.0	60.11	15.62
08/23/07 19:59:59.0	60.11	15.62
08/23/07 20:59:59.0	59.42	15.23
08/23/07 21:59:59.0	59.42	15.23
08/23/07 22:59:59.0	58.73	14.85
08/23/07 23:59:59.0	58.73	14.85
08/24/07 00:59:59.0	58.73	14.85
08/24/07 01:59:59.0	58.73	14.85
08/24/07 02:59:59.0	58.73	14.85
08/24/07 03:59:59.0	58.73	14.85
08/24/07 04:59:59.0	58.73	14.85
08/24/07 05:59:59.0	58.73	14.85
08/24/07 06:59:59.0	58.04	14.47
08/24/07 07:59:59.0	58.73	14.85
08/24/07 08:59:59.0	60.11	15.62
08/24/07 09:59:59.0	60.8	16
08/24/07 10:59:59.0	62.85	17.14
08/24/07 11:59:59.0	63.54	17.52
08/24/07 12:59:59.0	64.91	18.28
08/24/07 13:59:59.0	64.91	18.28
08/24/07 14:59:59.0	64.91	18.28
08/24/07 15:59:59.0	64.22	17.9
08/24/07 16:59:59.0	62.85	17.14
08/24/07 17:59:59.0	60.8	16
08/24/07 18:59:59.0	60.11	15.62
08/24/07 19:59:59.0	60.11	15.62
08/24/07 20:59:59.0	60.11	15.62
08/24/07 21:59:59.0	59.42	15.23
08/24/07 22:59:59.0	58.73	14.85
08/24/07 23:59:59.0	58.73	14.85
08/25/07 00:59:59.0	58.73	14.85
08/25/07 01:59:59.0	58.73	14.85
08/25/07 02:59:59.0	58.73	14.85
08/25/07 03:59:59.0	58.73	14.85
08/25/07 04:59:59.0	58.73	14.85
08/25/07 05:59:59.0	58.73	14.85
08/25/07 06:59:59.0	58.73	14.85
08/25/07 07:59:59.0	58.73	14.85
08/25/07 08:59:59.0	60.11	15.62
08/25/07 09:59:59.0	61.48	16.38
08/25/07 10:59:59.0	62.17	16.76
08/25/07 11:59:59.0	63.54	17.52
08/25/07 12:59:59.0	64.22	17.9
08/25/07 13:59:59.0	64.91	18.28
08/25/07 14:59:59.0	64.22	17.9
08/25/07 15:59:59.0	63.54	17.52
08/25/07 16:59:59.0	62.85	17.14
08/25/07 17:59:59.0	61.48	16.38
08/25/07 18:59:59.0	60.8	16
08/25/07 19:59:59.0	60.11	15.62
08/25/07 20:59:59.0	59.42	15.23
08/25/07 21:59:59.0	59.42	15.23
08/25/07 22:59:59.0	59.42	15.23
08/25/07 23:59:59.0	58.73	14.85
08/26/07 00:59:59.0	58.73	14.85
08/26/07 01:59:59.0	58.73	14.85
08/26/07 02:59:59.0	58.73	14.85
08/26/07 03:59:59.0	58.73	14.85
08/26/07 04:59:59.0	58.73	14.85
08/26/07 05:59:59.0	58.73	14.85
08/26/07 06:59:59.0	58.73	14.85
08/26/07 07:59:59.0	59.42	15.23
08/26/07 08:59:59.0	59.42	15.23
08/26/07 09:59:59.0	60.11	15.62
08/26/07 10:59:59.0	61.48	16.38
08/26/07 11:59:59.0	63.54	17.52
08/26/07 12:59:59.0	64.22	17.9
08/26/07 13:59:59.0	64.22	17.9
08/26/07 14:59:59.0	63.54	17.52
08/26/07 15:59:59.0	62.85	17.14
08/26/07 16:59:59.0	62.17	16.76
08/26/07 17:59:59.0	60.11	15.62
08/26/07 18:59:59.0	59.42	15.23
08/26/07 19:59:59.0	59.42	15.23
08/26/07 20:59:59.0	59.42	15.23
08/26/07 21:59:59.0	59.42	15.23
08/26/07 22:59:59.0	58.73	14.85
08/26/07 23:59:59.0	58.73	14.85
08/27/07 00:59:59.0	58.73	14.85
08/27/07 01:59:59.0	58.04	14.47
08/27/07 02:59:59.0	58.04	14.47
08/27/07 03:59:59.0	58.04	14.47
08/27/07 04:59:59.0	58.04	14.47
08/27/07 05:59:59.0	58.04	14.47
08/27/07 06:59:59.0	58.04	14.47
08/27/07 07:59:59.0	58.04	14.47
08/27/07 08:59:59.0	58.73	14.85
08/27/07 09:59:59.0	60.11	15.62
08/27/07 10:59:59.0	61.48	16.38
08/27/07 11:59:59.0	62.85	17.14
08/27/07 12:59:59.0	63.54	17.52
08/27/07 13:59:59.0	64.22	17.9
08/27/07 14:59:59.0	64.91	18.28
08/27/07 15:59:59.0	64.22	17.9
08/27/07 16:59:59.0	62.85	17.14
08/27/07 17:59:59.0	60.8	16
08/27/07 18:59:59.0	58.73	14.85
08/27/07 19:59:59.0	58.04	14.47
08/27/07 20:59:59.0	57.35	14.09
08/27/07 21:59:59.0	57.35	14.09
08/27/07 22:59:59.0	57.35	14.09
08/27/07 23:59:59.0	56.66	13.7
08/28/07 00:59:59.0	55.97	13.32
08/28/07 01:59:59.0	56.66	13.7
08/28/07 02:59:59.0	56.66	13.7
08/28/07 03:59:59.0	56.66	13.7
08/28/07 04:59:59.0	55.97	13.32
08/28/07 05:59:59.0	55.97	13.32
08/28/07 06:59:59.0	55.97	13.32
08/28/07 07:59:59.0	55.97	13.32
08/28/07 08:59:59.0	57.35	14.09
08/28/07 09:59:59.0	59.42	15.23
08/28/07 10:59:59.0	61.48	16.38
08/28/07 11:59:59.0	63.54	17.52
08/28/07 12:59:59.0	65.59	18.66
08/28/07 13:59:59.0	66.28	19.04
08/28/07 14:59:59.0	66.28	19.04
08/28/07 15:59:59.0	65.59	18.66
08/28/07 16:59:59.0	63.54	17.52
08/28/07 17:59:59.0	61.48	16.38
08/28/07 18:59:59.0	59.42	15.23
08/28/07 19:59:59.0	58.04	14.47
08/28/07 20:59:59.0	57.35	14.09
08/28/07 21:59:59.0	57.35	14.09
08/28/07 22:59:59.0	56.66	13.7
08/28/07 23:59:59.0	56.66	13.7
08/29/07 00:59:59.0	55.97	13.32
08/29/07 01:59:59.0	55.97	13.32
08/29/07 02:59:59.0	55.97	13.32
08/29/07 03:59:59.0	55.97	13.32
08/29/07 04:59:59.0	55.97	13.32
08/29/07 05:59:59.0	55.28	12.93
08/29/07 06:59:59.0	55.28	12.93
08/29/07 07:59:59.0	55.97	13.32
08/29/07 08:59:59.0	56.66	13.7
08/29/07 09:59:59.0	58.73	14.85
08/29/07 10:59:59.0	61.48	16.38
08/29/07 11:59:59.0	64.91	18.28
08/29/07 12:59:59.0	66.28	19.04
08/29/07 13:59:59.0	67.65	19.81
08/29/07 14:59:59.0	67.65	19.81
08/29/07 15:59:59.0	66.28	19.04
08/29/07 16:59:59.0	64.91	18.28
08/29/07 17:59:59.0	62.17	16.76
08/29/07 18:59:59.0	60.11	15.62
08/29/07 19:59:59.0	59.42	15.23
08/29/07 20:59:59.0	58.73	14.85
08/29/07 21:59:59.0	57.35	14.09
08/29/07 22:59:59.0	57.35	14.09
08/29/07 23:59:59.0	56.66	13.7
08/30/07 00:59:59.0	56.66	13.7
08/30/07 01:59:59.0	56.66	13.7
08/30/07 02:59:59.0	56.66	13.7
08/30/07 03:59:59.0	56.66	13.7
08/30/07 04:59:59.0	56.66	13.7
08/30/07 05:59:59.0	56.66	13.7
08/30/07 06:59:59.0	57.35	14.09
08/30/07 07:59:59.0	57.35	14.09
08/30/07 08:59:59.0	58.04	14.47
08/30/07 09:59:59.0	59.42	15.23
08/30/07 10:59:59.0	61.48	16.38
08/30/07 11:59:59.0	64.22	17.9
08/30/07 12:59:59.0	66.28	19.04
08/30/07 13:59:59.0	67.65	19.81
08/30/07 14:59:59.0	67.65	19.81
08/30/07 15:59:59.0	66.96	19.42
08/30/07 16:59:59.0	65.59	18.66
08/30/07 17:59:59.0	62.85	17.14
08/30/07 18:59:59.0	60.11	15.62
08/30/07 19:59:59.0	59.42	15.23
08/30/07 20:59:59.0	58.73	14.85
08/30/07 21:59:59.0	58.73	14.85
08/30/07 22:59:59.0	58.73	14.85
08/30/07 23:59:59.0	59.42	15.23
08/31/07 00:59:59.0	59.42	15.23
08/31/07 01:59:59.0	59.42	15.23
08/31/07 02:59:59.0	59.42	15.23
08/31/07 03:59:59.0	59.42	15.23
08/31/07 04:59:59.0	58.73	14.85
08/31/07 05:59:59.0	58.73	14.85
08/31/07 06:59:59.0	58.73	14.85
08/31/07 07:59:59.0	58.73	14.85
08/31/07 08:59:59.0	60.11	15.62
08/31/07 09:59:59.0	60.8	16
08/31/07 10:59:59.0	61.48	16.38
08/31/07 11:59:59.0	61.48	16.38
08/31/07 12:59:59.0	61.48	16.38
08/31/07 13:59:59.0	62.17	16.76
08/31/07 14:59:59.0	64.22	17.9
08/31/07 15:59:59.0	64.91	18.28
08/31/07 16:59:59.0	63.54	17.52
08/31/07 17:59:59.0	61.48	16.38
08/31/07 18:59:59.0	60.11	15.62
08/31/07 19:59:59.0	59.42	15.23
08/31/07 20:59:59.0	58.73	14.85
08/31/07 21:59:59.0	58.73	14.85
08/31/07 22:59:59.0	58.04	14.47
08/31/07 23:59:59.0	58.04	14.47
09/01/07 00:59:59.0	57.35	14.09
09/01/07 01:59:59.0	57.35	14.09
09/01/07 02:59:59.0	56.66	13.7
09/01/07 03:59:59.0	57.35	14.09
09/01/07 04:59:59.0	57.35	14.09
09/01/07 05:59:59.0	56.66	13.7
09/01/07 06:59:59.0	56.66	13.7
09/01/07 07:59:59.0	56.66	13.7
09/01/07 08:59:59.0	57.35	14.09
09/01/07 09:59:59.0	59.42	15.23
09/01/07 10:59:59.0	61.48	16.38
09/01/07 11:59:59.0	64.91	18.28
09/01/07 12:59:59.0	66.96	19.42
09/01/07 13:59:59.0	67.65	19.81
09/01/07 14:59:59.0	68.33	20.19
09/01/07 15:59:59.0	66.96	19.42
09/01/07 16:59:59.0	64.22	17.9
09/01/07 17:59:59.0	62.17	16.76
09/01/07 18:59:59.0	60.8	16
09/01/07 19:59:59.0	59.42	15.23
09/01/07 20:59:59.0	58.73	14.85
09/01/07 21:59:59.0	58.04	14.47
09/01/07 22:59:59.0	58.04	14.47
09/01/07 23:59:59.0	57.35	14.09
09/02/07 00:59:59.0	57.35	14.09
09/02/07 01:59:59.0	57.35	14.09
09/02/07 02:59:59.0	57.35	14.09
09/02/07 03:59:59.0	57.35	14.09
09/02/07 04:59:59.0	56.66	13.7
09/02/07 05:59:59.0	56.66	13.7
09/02/07 06:59:59.0	56.66	13.7
09/02/07 07:59:59.0	56.66	13.7
09/02/07 08:59:59.0	57.35	14.09
09/02/07 09:59:59.0	59.42	15.23
09/02/07 10:59:59.0	62.17	16.76
09/02/07 11:59:59.0	64.91	18.28
09/02/07 12:59:59.0	66.96	19.42
09/02/07 13:59:59.0	67.65	19.81
09/02/07 14:59:59.0	67.65	19.81
09/02/07 15:59:59.0	66.28	19.04
09/02/07 16:59:59.0	64.22	17.9
09/02/07 17:59:59.0	62.17	16.76
09/02/07 18:59:59.0	60.11	15.62
09/02/07 19:59:59.0	59.42	15.23
09/02/07 20:59:59.0	58.73	14.85
09/02/07 21:59:59.0	58.73	14.85
09/02/07 22:59:59.0	57.35	14.09
09/02/07 23:59:59.0	57.35	14.09
09/03/07 00:59:59.0	57.35	14.09
09/03/07 01:59:59.0	57.35	14.09
09/03/07 02:59:59.0	57.35	14.09
09/03/07 03:59:59.0	56.66	13.7
09/03/07 04:59:59.0	55.97	13.32
09/03/07 05:59:59.0	55.97	13.32
09/03/07 06:59:59.0	55.97	13.32
09/03/07 07:59:59.0	55.97	13.32
09/03/07 08:59:59.0	56.66	13.7
09/03/07 09:59:59.0	58.73	14.85
09/03/07 10:59:59.0	61.48	16.38
09/03/07 11:59:59.0	64.91	18.28
09/03/07 12:59:59.0	66.96	19.42
09/03/07 13:59:59.0	67.65	19.81
09/03/07 14:59:59.0	67.65	19.81
09/03/07 15:59:59.0	66.28	19.04
09/03/07 16:59:59.0	64.22	17.9
09/03/07 17:59:59.0	61.48	16.38
09/03/07 18:59:59.0	59.42	15.23
09/03/07 19:59:59.0	58.73	14.85
09/03/07 20:59:59.0	58.04	14.47
09/03/07 21:59:59.0	57.35	14.09
09/03/07 22:59:59.0	57.35	14.09
09/03/07 23:59:59.0	56.66	13.7
09/04/07 00:59:59.0	56.66	13.7
09/04/07 01:59:59.0	57.35	14.09
09/04/07 02:59:59.0	57.35	14.09
09/04/07 03:59:59.0	56.66	13.7
09/04/07 04:59:59.0	56.66	13.7
09/04/07 05:59:59.0	56.66	13.7
09/04/07 06:59:59.0	55.97	13.32
09/04/07 07:59:59.0	56.66	13.7
09/04/07 08:59:59.0	57.35	14.09
09/04/07 09:59:59.0	58.73	14.85
09/04/07 10:59:59.0	60.8	16
09/04/07 11:59:59.0	62.85	17.14
09/04/07 12:59:59.0	64.22	17.9
09/04/07 13:59:59.0	65.59	18.66
09/04/07 14:59:59.0	66.28	19.04
09/04/07 15:59:59.0	64.91	18.28
09/04/07 16:59:59.0	62.85	17.14
09/04/07 17:59:59.0	60.8	16
09/04/07 18:59:59.0	59.42	15.23
09/04/07 19:59:59.0	58.73	14.85
09/04/07 20:59:59.0	58.04	14.47
09/04/07 21:59:59.0	58.73	14.85
09/04/07 22:59:59.0	58.73	14.85
09/04/07 23:59:59.0	58.73	14.85
09/05/07 00:59:59.0	58.04	14.47
09/05/07 01:59:59.0	58.04	14.47
09/05/07 02:59:59.0	58.04	14.47
09/05/07 03:59:59.0	58.04	14.47
09/05/07 04:59:59.0	57.35	14.09
09/05/07 05:59:59.0	57.35	14.09
09/05/07 06:59:59.0	57.35	14.09
09/05/07 07:59:59.0	57.35	14.09
09/05/07 08:59:59.0	58.04	14.47
09/05/07 09:59:59.0	59.42	15.23
09/05/07 10:59:59.0	60.8	16
09/05/07 11:59:59.0	62.85	17.14
09/05/07 12:59:59.0	64.91	18.28
09/05/07 13:59:59.0	65.59	18.66
09/05/07 14:59:59.0	65.59	18.66
09/05/07 15:59:59.0	64.91	18.28
09/05/07 16:59:59.0	62.85	17.14
09/05/07 17:59:59.0	60.8	16
09/05/07 18:59:59.0	58.73	14.85
09/05/07 19:59:59.0	58.04	14.47
09/05/07 20:59:59.0	57.35	14.09
09/05/07 21:59:59.0	57.35	14.09
09/05/07 22:59:59.0	57.35	14.09
09/05/07 23:59:59.0	56.66	13.7
09/06/07 00:59:59.0	56.66	13.7
09/06/07 01:59:59.0	56.66	13.7
09/06/07 02:59:59.0	56.66	13.7
09/06/07 03:59:59.0	56.66	13.7
09/06/07 04:59:59.0	55.97	13.32
09/06/07 05:59:59.0	55.97	13.32
09/06/07 06:59:59.0	55.97	13.32
09/06/07 07:59:59.0	55.97	13.32
09/06/07 08:59:59.0	56.66	13.7
09/06/07 09:59:59.0	58.73	14.85
09/06/07 10:59:59.0	60.8	16
09/06/07 11:59:59.0	63.54	17.52
09/06/07 12:59:59.0	65.59	18.66
09/06/07 13:59:59.0	66.28	19.04
09/06/07 14:59:59.0	66.96	19.42
09/06/07 15:59:59.0	65.59	18.66
09/06/07 16:59:59.0	63.54	17.52
09/06/07 17:59:59.0	60.8	16
09/06/07 18:59:59.0	59.42	15.23
09/06/07 19:59:59.0	58.04	14.47
09/06/07 20:59:59.0	57.35	14.09
09/06/07 21:59:59.0	57.35	14.09
09/06/07 22:59:59.0	56.66	13.7
09/06/07 23:59:59.0	55.97	13.32
09/07/07 00:59:59.0	55.97	13.32
09/07/07 01:59:59.0	55.97	13.32
09/07/07 02:59:59.0	55.28	12.93
09/07/07 03:59:59.0	55.28	12.93
09/07/07 04:59:59.0	55.28	12.93
09/07/07 05:59:59.0	55.28	12.93
09/07/07 06:59:59.0	55.28	12.93
09/07/07 07:59:59.0	55.28	12.93
09/07/07 08:59:59.0	55.97	13.32
09/07/07 09:59:59.0	58.04	14.47
09/07/07 10:59:59.0	60.11	15.62
09/07/07 11:59:59.0	62.85	17.14
09/07/07 12:59:59.0	64.91	18.28
09/07/07 13:59:59.0	66.28	19.04
09/07/07 14:59:59.0	66.28	19.04
09/07/07 15:59:59.0	64.91	18.28
09/07/07 16:59:59.0	62.17	16.76
09/07/07 17:59:59.0	59.42	15.23
09/07/07 18:59:59.0	57.35	14.09
09/07/07 19:59:59.0	57.35	14.09
09/07/07 20:59:59.0	57.35	14.09
09/07/07 21:59:59.0	55.97	13.32
09/07/07 22:59:59.0	55.97	13.32
09/07/07 23:59:59.0	55.28	12.93
09/08/07 00:59:59.0	55.28	12.93
09/08/07 01:59:59.0	55.28	12.93
09/08/07 02:59:59.0	55.28	12.93
09/08/07 03:59:59.0	54.58	12.55
09/08/07 04:59:59.0	54.58	12.55
09/08/07 05:59:59.0	54.58	12.55
09/08/07 06:59:59.0	53.89	12.16
09/08/07 07:59:59.0	54.58	12.55
09/08/07 08:59:59.0	55.28	12.93
09/08/07 09:59:59.0	56.66	13.7
09/08/07 10:59:59.0	59.42	15.23
09/08/07 11:59:59.0	62.17	16.76
09/08/07 12:59:59.0	64.22	17.9
09/08/07 13:59:59.0	65.59	18.66
09/08/07 14:59:59.0	65.59	18.66
09/08/07 15:59:59.0	63.54	17.52
09/08/07 16:59:59.0	61.48	16.38
09/08/07 17:59:59.0	59.42	15.23
09/08/07 18:59:59.0	57.35	14.09
09/08/07 19:59:59.0	56.66	13.7
09/08/07 20:59:59.0	55.97	13.32
09/08/07 21:59:59.0	55.28	12.93
09/08/07 22:59:59.0	55.28	12.93
09/08/07 23:59:59.0	55.28	12.93
09/09/07 00:59:59.0	54.58	12.55
09/09/07 01:59:59.0	54.58	12.55
09/09/07 02:59:59.0	54.58	12.55
09/09/07 03:59:59.0	54.58	12.55
09/09/07 04:59:59.0	54.58	12.55
09/09/07 05:59:59.0	54.58	12.55
09/09/07 06:59:59.0	54.58	12.55
09/09/07 07:59:59.0	54.58	12.55
09/09/07 08:59:59.0	55.28	12.93
09/09/07 09:59:59.0	56.66	13.7
09/09/07 10:59:59.0	59.42	15.23
09/09/07 11:59:59.0	62.17	16.76
09/09/07 12:59:59.0	64.22	17.9
09/09/07 13:59:59.0	64.91	18.28
09/09/07 14:59:59.0	64.91	18.28
09/09/07 15:59:59.0	63.54	17.52
09/09/07 16:59:59.0	61.48	16.38
09/09/07 17:59:59.0	59.42	15.23
09/09/07 18:59:59.0	57.35	14.09
09/09/07 19:59:59.0	56.66	13.7
09/09/07 20:59:59.0	55.28	12.93
09/09/07 21:59:59.0	55.28	12.93
09/09/07 22:59:59.0	54.58	12.55
09/09/07 23:59:59.0	54.58	12.55
09/10/07 00:59:59.0	53.89	12.16
09/10/07 01:59:59.0	53.89	12.16
09/10/07 02:59:59.0	53.89	12.16
09/10/07 03:59:59.0	53.89	12.16
09/10/07 04:59:59.0	53.89	12.16
09/10/07 05:59:59.0	53.89	12.16
09/10/07 06:59:59.0	53.89	12.16
09/10/07 07:59:59.0	53.89	12.16
09/10/07 08:59:59.0	54.58	12.55
09/10/07 09:59:59.0	56.66	13.7
09/10/07 10:59:59.0	59.42	15.23
09/10/07 11:59:59.0	62.17	16.76
09/10/07 12:59:59.0	64.22	17.9
09/10/07 13:59:59.0	65.59	18.66
09/10/07 14:59:59.0	65.59	18.66
09/10/07 15:59:59.0	64.22	17.9
09/10/07 16:59:59.0	61.48	16.38
09/10/07 17:59:59.0	59.42	15.23
09/10/07 18:59:59.0	58.04	14.47
09/10/07 19:59:59.0	56.66	13.7
09/10/07 20:59:59.0	55.97	13.32
09/10/07 21:59:59.0	55.28	12.93
09/10/07 22:59:59.0	55.28	12.93
09/10/07 23:59:59.0	54.58	12.55
09/11/07 00:59:59.0	54.58	12.55
09/11/07 01:59:59.0	53.89	12.16
09/11/07 02:59:59.0	53.89	12.16
09/11/07 03:59:59.0	53.89	12.16
09/11/07 04:59:59.0	53.89	12.16
09/11/07 05:59:59.0	53.89	12.16
09/11/07 06:59:59.0	53.89	12.16
09/11/07 07:59:59.0	53.89	12.16
09/11/07 08:59:59.0	54.58	12.55
09/11/07 09:59:59.0	55.97	13.32
09/11/07 10:59:59.0	59.42	15.23
09/11/07 11:59:59.0	62.17	16.76
09/11/07 12:59:59.0	64.22	17.9
09/11/07 13:59:59.0	65.59	18.66
09/11/07 14:59:59.0	65.59	18.66
09/11/07 15:59:59.0	64.22	17.9
09/11/07 16:59:59.0	62.17	16.76
09/11/07 17:59:59.0	59.42	15.23
09/11/07 18:59:59.0	58.04	14.47
09/11/07 19:59:59.0	56.66	13.7
09/11/07 20:59:59.0	55.97	13.32
09/11/07 21:59:59.0	55.28	12.93
09/11/07 22:59:59.0	54.58	12.55
09/11/07 23:59:59.0	54.58	12.55
09/12/07 00:59:59.0	54.58	12.55
09/12/07 01:59:59.0	53.89	12.16
09/12/07 02:59:59.0	53.89	12.16
09/12/07 03:59:59.0	53.89	12.16
09/12/07 04:59:59.0	53.89	12.16
09/12/07 05:59:59.0	53.89	12.16
09/12/07 06:59:59.0	53.89	12.16
09/12/07 07:59:59.0	53.89	12.16
09/12/07 08:59:59.0	54.58	12.55
09/12/07 09:59:59.0	56.66	13.7
09/12/07 10:59:59.0	59.42	15.23
09/12/07 11:59:59.0	62.17	16.76
09/12/07 12:59:59.0	64.22	17.9
09/12/07 13:59:59.0	64.91	18.28
09/12/07 14:59:59.0	64.91	18.28
09/12/07 15:59:59.0	63.54	17.52
09/12/07 16:59:59.0	60.8	16
09/12/07 17:59:59.0	59.42	15.23
09/12/07 18:59:59.0	58.04	14.47
09/12/07 19:59:59.0	57.35	14.09
09/12/07 20:59:59.0	55.97	13.32
09/12/07 21:59:59.0	55.28	12.93
09/12/07 22:59:59.0	54.58	12.55
09/12/07 23:59:59.0	54.58	12.55
09/13/07 00:59:59.0	53.89	12.16
09/13/07 01:59:59.0	53.89	12.16
09/13/07 02:59:59.0	53.89	12.16
09/13/07 03:59:59.0	53.89	12.16
09/13/07 04:59:59.0	53.89	12.16
09/13/07 05:59:59.0	53.89	12.16
09/13/07 06:59:59.0	53.19	11.77
09/13/07 07:59:59.0	53.89	12.16
09/13/07 08:59:59.0	54.58	12.55
09/13/07 09:59:59.0	55.97	13.32
09/13/07 10:59:59.0	58.73	14.85
09/13/07 11:59:59.0	61.48	16.38
09/13/07 12:59:59.0	62.85	17.14
09/13/07 13:59:59.0	64.22	17.9
09/13/07 14:59:59.0	64.22	17.9
09/13/07 15:59:59.0	62.85	17.14
09/13/07 16:59:59.0	60.8	16
09/13/07 17:59:59.0	58.73	14.85
09/13/07 18:59:59.0	57.35	14.09
09/13/07 19:59:59.0	55.97	13.32
09/13/07 20:59:59.0	55.28	12.93
09/13/07 21:59:59.0	54.58	12.55
09/13/07 22:59:59.0	54.58	12.55
09/13/07 23:59:59.0	53.89	12.16
09/14/07 00:59:59.0	53.89	12.16
09/14/07 01:59:59.0	53.89	12.16
09/14/07 02:59:59.0	53.89	12.16
09/14/07 03:59:59.0	53.89	12.16
09/14/07 04:59:59.0	53.89	12.16
09/14/07 05:59:59.0	53.19	11.77
09/14/07 06:59:59.0	53.19	11.77
09/14/07 07:59:59.0	53.89	12.16
09/14/07 08:59:59.0	54.58	12.55
09/14/07 09:59:59.0	55.97	13.32
09/14/07 10:59:59.0	58.04	14.47
09/14/07 11:59:59.0	59.42	15.23
09/14/07 12:59:59.0	60.8	16
09/14/07 13:59:59.0	60.8	16
09/14/07 14:59:59.0	60.11	15.62
09/14/07 15:59:59.0	59.42	15.23
09/14/07 16:59:59.0	58.04	14.47
09/14/07 17:59:59.0	57.35	14.09
09/14/07 18:59:59.0	57.35	14.09
09/14/07 19:59:59.0	57.35	14.09
09/14/07 20:59:59.0	56.66	13.7
09/14/07 21:59:59.0	55.97	13.32
09/14/07 22:59:59.0	55.97	13.32
09/14/07 23:59:59.0	55.28	12.93
09/15/07 00:59:59.0	55.28	12.93
09/15/07 01:59:59.0	55.28	12.93
09/15/07 02:59:59.0	55.28	12.93
09/15/07 03:59:59.0	55.28	12.93
09/15/07 04:59:59.0	55.28	12.93
09/15/07 05:59:59.0	55.28	12.93
09/15/07 06:59:59.0	55.28	12.93
09/15/07 07:59:59.0	55.28	12.93
09/15/07 08:59:59.0	55.97	13.32
09/15/07 09:59:59.0	57.35	14.09
09/15/07 10:59:59.0	58.04	14.47
09/15/07 11:59:59.0	59.42	15.23
09/15/07 12:59:59.0	60.8	16
09/15/07 13:59:59.0	62.85	17.14
09/15/07 14:59:59.0	63.54	17.52
09/15/07 15:59:59.0	62.85	17.14
09/15/07 16:59:59.0	60.8	16
09/15/07 17:59:59.0	58.73	14.85
09/15/07 18:59:59.0	57.35	14.09
09/15/07 19:59:59.0	55.97	13.32
09/15/07 20:59:59.0	55.28	12.93
09/15/07 21:59:59.0	54.58	12.55
09/15/07 22:59:59.0	54.58	12.55
09/15/07 23:59:59.0	53.89	12.16
09/16/07 00:59:59.0	53.89	12.16
09/16/07 01:59:59.0	53.89	12.16
09/16/07 02:59:59.0	53.89	12.16
09/16/07 03:59:59.0	54.58	12.55
09/16/07 04:59:59.0	54.58	12.55
09/16/07 05:59:59.0	54.58	12.55
09/16/07 06:59:59.0	53.89	12.16
09/16/07 07:59:59.0	53.89	12.16
09/16/07 08:59:59.0	54.58	12.55
09/16/07 09:59:59.0	55.97	13.32
09/16/07 10:59:59.0	58.73	14.85
09/16/07 11:59:59.0	60.8	16
09/16/07 12:59:59.0	62.85	17.14
09/16/07 13:59:59.0	63.54	17.52
09/16/07 14:59:59.0	63.54	17.52
09/16/07 15:59:59.0	62.17	16.76
09/16/07 16:59:59.0	60.11	15.62
09/16/07 17:59:59.0	57.35	14.09
09/16/07 18:59:59.0	55.97	13.32
09/16/07 19:59:59.0	55.28	12.93
09/16/07 20:59:59.0	55.28	12.93
09/16/07 21:59:59.0	55.28	12.93
09/16/07 22:59:59.0	54.58	12.55
09/16/07 23:59:59.0	54.58	12.55
09/17/07 00:59:59.0	53.89	12.16
09/17/07 01:59:59.0	54.58	12.55
09/17/07 02:59:59.0	54.58	12.55
09/17/07 03:59:59.0	54.58	12.55
09/17/07 04:59:59.0	55.28	12.93
09/17/07 05:59:59.0	55.28	12.93
09/17/07 06:59:59.0	55.28	12.93
09/17/07 07:59:59.0	55.28	12.93
09/17/07 08:59:59.0	55.28	12.93
09/17/07 09:59:59.0	55.97	13.32
09/17/07 10:59:59.0	57.35	14.09
09/17/07 11:59:59.0	58.04	14.47
09/17/07 12:59:59.0	60.11	15.62
09/17/07 13:59:59.0	60.11	15.62
09/17/07 14:59:59.0	60.11	15.62
09/17/07 15:59:59.0	60.11	15.62
09/17/07 16:59:59.0	59.42	15.23
09/17/07 17:59:59.0	58.04	14.47
09/17/07 18:59:59.0	56.66	13.7
09/17/07 19:59:59.0	55.28	12.93
09/17/07 20:59:59.0	53.89	12.16
09/17/07 21:59:59.0	52.49	11.38
09/17/07 22:59:59.0	51.08	10.6
09/17/07 23:59:59.0	50.38	10.21
09/18/07 00:59:59.0	49.67	9.82
09/18/07 01:59:59.0	48.25	9.03
09/18/07 02:59:59.0	46.82	8.23
09/18/07 03:59:59.0	46.1	7.83
09/18/07 04:59:59.0	44.65	7.03
09/18/07 05:59:59.0	43.92	6.62
09/18/07 06:59:59.0	43.92	6.62
09/18/07 07:59:59.0	43.92	6.62
09/18/07 08:59:59.0	44.65	7.03
09/18/07 09:59:59.0	46.82	8.23
09/18/07 10:59:59.0	48.96	9.42
09/18/07 11:59:59.0	49.67	9.82
09/18/07 12:59:59.0	49.67	9.82
09/18/07 13:59:59.0	51.08	10.6
09/18/07 14:59:59.0	52.49	11.38
09/18/07 15:59:59.0	53.19	11.77
09/18/07 16:59:59.0	52.49	11.38
09/18/07 17:59:59.0	51.79	10.99
09/18/07 18:59:59.0	50.38	10.21
09/18/07 19:59:59.0	48.96	9.42
09/18/07 20:59:59.0	46.82	8.23
09/18/07 21:59:59.0	45.38	7.43
09/18/07 22:59:59.0	44.65	7.03
09/18/07 23:59:59.0	43.19	6.22
09/19/07 00:59:59.0	42.46	5.81
09/19/07 01:59:59.0	41.72	5.4
09/19/07 02:59:59.0	40.97	4.99
09/19/07 03:59:59.0	40.23	4.57
09/19/07 04:59:59.0	40.23	4.57
09/19/07 05:59:59.0	40.23	4.57
09/19/07 06:59:59.0	39.48	4.15
09/19/07 07:59:59.0	39.48	4.15
09/19/07 08:59:59.0	40.97	4.99
09/19/07 09:59:59.0	42.46	5.81
09/19/07 10:59:59.0	46.1	7.83
09/19/07 11:59:59.0	49.67	9.82
09/19/07 12:59:59.0	53.19	11.77
09/19/07 13:59:59.0	54.58	12.55
09/19/07 14:59:59.0	55.28	12.93
09/19/07 15:59:59.0	55.28	12.93
09/19/07 16:59:59.0	55.28	12.93
09/19/07 17:59:59.0	54.58	12.55
09/19/07 18:59:59.0	52.49	11.38
09/19/07 19:59:59.0	50.38	10.21
09/19/07 20:59:59.0	49.67	9.82
09/19/07 21:59:59.0	47.53	8.63
09/19/07 22:59:59.0	46.1	7.83
09/19/07 23:59:59.0	44.65	7.03
09/20/07 00:59:59.0	43.19	6.22
09/20/07 01:59:59.0	42.46	5.81
09/20/07 02:59:59.0	40.97	4.99
09/20/07 03:59:59.0	40.23	4.57
09/20/07 04:59:59.0	38.72	3.74
09/20/07 05:59:59.0	37.97	3.31
09/20/07 06:59:59.0	37.2	2.89
09/20/07 07:59:59.0	37.2	2.89
09/20/07 08:59:59.0	37.2	2.89
09/20/07 09:59:59.0	40.23	4.57
09/20/07 10:59:59.0	43.19	6.22
09/20/07 11:59:59.0	46.82	8.23
09/20/07 12:59:59.0	49.67	9.82
09/20/07 13:59:59.0	50.38	10.21
09/20/07 14:59:59.0	51.79	10.99
09/20/07 15:59:59.0	51.79	10.99
09/20/07 16:59:59.0	51.08	10.6
09/20/07 17:59:59.0	50.38	10.21
09/20/07 18:59:59.0	49.67	9.82
09/20/07 19:59:59.0	48.96	9.42
09/20/07 20:59:59.0	47.53	8.63
09/20/07 21:59:59.0	46.1	7.83
09/20/07 22:59:59.0	44.65	7.03
09/20/07 23:59:59.0	43.19	6.22
09/21/07 00:59:59.0	42.46	5.81
09/21/07 01:59:59.0	40.97	4.99
09/21/07 02:59:59.0	39.48	4.15
09/21/07 03:59:59.0	38.72	3.74
09/21/07 04:59:59.0	37.97	3.31
09/21/07 05:59:59.0	37.2	2.89
09/21/07 06:59:59.0	36.43	2.46
09/21/07 07:59:59.0	36.43	2.46
09/21/07 08:59:59.0	36.43	2.46
09/21/07 09:59:59.0	38.72	3.74
09/21/07 10:59:59.0	43.19	6.22
09/21/07 11:59:59.0	48.25	9.03
09/21/07 12:59:59.0	54.58	12.55
09/21/07 13:59:59.0	59.42	15.23
09/21/07 14:59:59.0	62.17	16.76
09/21/07 15:59:59.0	60.8	16
09/21/07 16:59:59.0	58.73	14.85
09/21/07 17:59:59.0	57.35	14.09
09/21/07 18:59:59.0	55.28	12.93
09/21/07 19:59:59.0	52.49	11.38
09/21/07 20:59:59.0	49.67	9.82
09/21/07 21:59:59.0	46.82	8.23
09/21/07 22:59:59.0	45.38	7.43
09/21/07 23:59:59.0	43.92	6.62
09/22/07 00:59:59.0	43.19	6.22
09/22/07 01:59:59.0	41.72	5.4
09/22/07 02:59:59.0	40.97	4.99
09/22/07 03:59:59.0	40.97	4.99
09/22/07 04:59:59.0	40.97	4.99
09/22/07 05:59:59.0	40.97	4.99
09/22/07 06:59:59.0	41.72	5.4
09/22/07 07:59:59.0	42.46	5.81
09/22/07 08:59:59.0	43.19	6.22
09/22/07 09:59:59.0	44.65	7.03
09/22/07 10:59:59.0	48.25	9.03
09/22/07 11:59:59.0	51.79	10.99
09/22/07 12:59:59.0	55.97	13.32
09/22/07 13:59:59.0	56.66	13.7
09/22/07 14:59:59.0	58.04	14.47
09/22/07 15:59:59.0	58.04	14.47
09/22/07 16:59:59.0	57.35	14.09
09/22/07 17:59:59.0	55.28	12.93
09/22/07 18:59:59.0	53.89	12.16
09/22/07 19:59:59.0	52.49	11.38
09/22/07 20:59:59.0	50.38	10.21
09/22/07 21:59:59.0	49.67	9.82
09/22/07 22:59:59.0	48.96	9.42
09/22/07 23:59:59.0	48.25	9.03
09/23/07 00:59:59.0	47.53	8.63
09/23/07 01:59:59.0	46.82	8.23
09/23/07 02:59:59.0	46.1	7.83
09/23/07 03:59:59.0	45.38	7.43
09/23/07 04:59:59.0	44.65	7.03
09/23/07 05:59:59.0	43.19	6.22
09/23/07 06:59:59.0	42.46	5.81
09/23/07 07:59:59.0	41.72	5.4
09/23/07 08:59:59.0	40.97	4.99
09/23/07 09:59:59.0	42.46	5.81
09/23/07 10:59:59.0	44.65	7.03
09/23/07 11:59:59.0	48.25	9.03
09/23/07 12:59:59.0	51.79	10.99
09/23/07 13:59:59.0	55.97	13.32
09/23/07 14:59:59.0	57.35	14.09
09/23/07 15:59:59.0	57.35	14.09
09/23/07 16:59:59.0	55.28	12.93
09/23/07 17:59:59.0	53.89	12.16
09/23/07 18:59:59.0	51.79	10.99
09/23/07 19:59:59.0	49.67	9.82
09/23/07 20:59:59.0	47.53	8.63
09/23/07 21:59:59.0	46.1	7.83
09/23/07 22:59:59.0	45.38	7.43
09/23/07 23:59:59.0	44.65	7.03
09/24/07 00:59:59.0	44.65	7.03
09/24/07 01:59:59.0	43.92	6.62
09/24/07 02:59:59.0	43.19	6.22
09/24/07 03:59:59.0	41.72	5.4
09/24/07 04:59:59.0	40.23	4.57
09/24/07 05:59:59.0	39.48	4.15
09/24/07 06:59:59.0	37.97	3.31
09/24/07 07:59:59.0	37.2	2.89
09/24/07 08:59:59.0	37.2	2.89
09/24/07 09:59:59.0	39.48	4.15
09/24/07 10:59:59.0	42.46	5.81
09/24/07 11:59:59.0	46.82	8.23
09/24/07 12:59:59.0	51.79	10.99
09/24/07 13:59:59.0	55.97	13.32
09/24/07 14:59:59.0	58.73	14.85
09/24/07 15:59:59.0	56.66	13.7
09/24/07 16:59:59.0	54.58	12.55
09/24/07 17:59:59.0	53.19	11.77
09/24/07 18:59:59.0	51.08	10.6
09/24/07 19:59:59.0	48.25	9.03
09/24/07 20:59:59.0	46.1	7.83
09/24/07 21:59:59.0	43.92	6.62
09/24/07 22:59:59.0	41.72	5.4
09/24/07 23:59:59.0	40.97	4.99
09/25/07 00:59:59.0	39.48	4.15
09/25/07 01:59:59.0	37.97	3.31
09/25/07 02:59:59.0	37.2	2.89
09/25/07 03:59:59.0	36.43	2.46
09/25/07 04:59:59.0	35.66	2.03
09/25/07 05:59:59.0	34.88	1.6
09/25/07 06:59:59.0	34.1	1.17
09/25/07 07:59:59.0	34.1	1.17
09/25/07 08:59:59.0	34.1	1.17
09/25/07 09:59:59.0	36.43	2.46
09/25/07 10:59:59.0	40.23	4.57
09/25/07 11:59:59.0	44.65	7.03
09/25/07 12:59:59.0	51.08	10.6
09/25/07 13:59:59.0	55.97	13.32
09/25/07 14:59:59.0	58.73	14.85
09/25/07 15:59:59.0	57.35	14.09
09/25/07 16:59:59.0	55.28	12.93
09/25/07 17:59:59.0	53.89	12.16
09/25/07 18:59:59.0	51.79	10.99
09/25/07 19:59:59.0	48.96	9.42
09/25/07 20:59:59.0	46.1	7.83
09/25/07 21:59:59.0	44.65	7.03
09/25/07 22:59:59.0	42.46	5.81
09/25/07 23:59:59.0	40.97	4.99
09/26/07 00:59:59.0	40.23	4.57
09/26/07 01:59:59.0	38.72	3.74
09/26/07 02:59:59.0	37.97	3.31
09/26/07 03:59:59.0	37.2	2.89
09/26/07 04:59:59.0	37.2	2.89
09/26/07 05:59:59.0	36.43	2.46
09/26/07 06:59:59.0	35.66	2.03
09/26/07 07:59:59.0	35.66	2.03
09/26/07 08:59:59.0	36.43	2.46
09/26/07 09:59:59.0	38.72	3.74
09/26/07 10:59:59.0	42.46	5.81
09/26/07 11:59:59.0	46.82	8.23
09/26/07 12:59:59.0	53.19	11.77
09/26/07 13:59:59.0	58.04	14.47
09/26/07 14:59:59.0	60.8	16
09/26/07 15:59:59.0	59.42	15.23
09/26/07 16:59:59.0	57.35	14.09
09/26/07 17:59:59.0	55.97	13.32
09/26/07 18:59:59.0	53.89	12.16
09/26/07 19:59:59.0	51.08	10.6
09/26/07 20:59:59.0	48.96	9.42
09/26/07 21:59:59.0	46.82	8.23
09/26/07 22:59:59.0	44.65	7.03
09/26/07 23:59:59.0	43.19	6.22
09/27/07 00:59:59.0	42.46	5.81
09/27/07 01:59:59.0	40.97	4.99
09/27/07 02:59:59.0	40.23	4.57
09/27/07 03:59:59.0	39.48	4.15
09/27/07 04:59:59.0	38.72	3.74
09/27/07 05:59:59.0	37.97	3.31
09/27/07 06:59:59.0	37.2	2.89
09/27/07 07:59:59.0	37.2	2.89
09/27/07 08:59:59.0	37.97	3.31
09/27/07 09:59:59.0	40.23	4.57
09/27/07 10:59:59.0	43.92	6.62
09/27/07 11:59:59.0	47.53	8.63
09/27/07 12:59:59.0	52.49	11.38
09/27/07 13:59:59.0	56.66	13.7
09/27/07 14:59:59.0	58.73	14.85
09/27/07 15:59:59.0	58.73	14.85
09/27/07 16:59:59.0	57.35	14.09
09/27/07 17:59:59.0	55.97	13.32
09/27/07 18:59:59.0	54.58	12.55
09/27/07 19:59:59.0	52.49	11.38
09/27/07 20:59:59.0	50.38	10.21
09/27/07 21:59:59.0	48.96	9.42
09/27/07 22:59:59.0	46.82	8.23
09/27/07 23:59:59.0	45.38	7.43
09/28/07 00:59:59.0	44.65	7.03
09/28/07 01:59:59.0	43.19	6.22
09/28/07 02:59:59.0	43.19	6.22
09/28/07 03:59:59.0	42.46	5.81
09/28/07 04:59:59.0	42.46	5.81
09/28/07 05:59:59.0	42.46	5.81
09/28/07 06:59:59.0	41.72	5.4
09/28/07 07:59:59.0	41.72	5.4
09/28/07 08:59:59.0	42.46	5.81
09/28/07 09:59:59.0	43.19	6.22
09/28/07 10:59:59.0	44.65	7.03
09/28/07 11:59:59.0	46.1	7.83
09/28/07 12:59:59.0	46.1	7.83
09/28/07 13:59:59.0	45.38	7.43
09/28/07 14:59:59.0	44.65	7.03
09/28/07 15:59:59.0	43.92	6.62
09/28/07 16:59:59.0	43.19	6.22
09/28/07 17:59:59.0	41.72	5.4
09/28/07 18:59:59.0	40.97	4.99
09/28/07 19:59:59.0	40.97	4.99
09/28/07 20:59:59.0	40.23	4.57
09/28/07 21:59:59.0	40.23	4.57
09/28/07 22:59:59.0	40.23	4.57
09/28/07 23:59:59.0	39.48	4.15
09/29/07 00:59:59.0	38.72	3.74
09/29/07 01:59:59.0	38.72	3.74
09/29/07 02:59:59.0	37.97	3.31
09/29/07 03:59:59.0	37.2	2.89
09/29/07 04:59:59.0	37.2	2.89
09/29/07 05:59:59.0	36.43	2.46
09/29/07 06:59:59.0	35.66	2.03
09/29/07 07:59:59.0	35.66	2.03
09/29/07 08:59:59.0	36.43	2.46
09/29/07 09:59:59.0	37.97	3.31
09/29/07 10:59:59.0	40.97	4.99
09/29/07 11:59:59.0	43.19	6.22
09/29/07 12:59:59.0	45.38	7.43
09/29/07 13:59:59.0	46.82	8.23
09/29/07 14:59:59.0	48.25	9.03
09/29/07 15:59:59.0	48.25	9.03
09/29/07 16:59:59.0	47.53	8.63
09/29/07 17:59:59.0	46.1	7.83
09/29/07 18:59:59.0	44.65	7.03
09/29/07 19:59:59.0	42.46	5.81
09/29/07 20:59:59.0	40.97	4.99
09/29/07 21:59:59.0	39.48	4.15
09/29/07 22:59:59.0	38.72	3.74
09/29/07 23:59:59.0	37.97	3.31
09/30/07 00:59:59.0	37.97	3.31
09/30/07 01:59:59.0	37.97	3.31
09/30/07 02:59:59.0	37.2	2.89
09/30/07 03:59:59.0	37.2	2.89
09/30/07 04:59:59.0	36.43	2.46
09/30/07 05:59:59.0	37.2	2.89
09/30/07 06:59:59.0	37.2	2.89
09/30/07 07:59:59.0	37.2	2.89
09/30/07 08:59:59.0	38.72	3.74
09/30/07 09:59:59.0	40.23	4.57
09/30/07 10:59:59.0	41.72	5.4
09/30/07 11:59:59.0	43.92	6.62
09/30/07 12:59:59.0	46.1	7.83
09/30/07 13:59:59.0	48.96	9.42
09/30/07 14:59:59.0	49.67	9.82
09/30/07 15:59:59.0	49.67	9.82
09/30/07 16:59:59.0	48.96	9.42
09/30/07 17:59:59.0	48.25	9.03
09/30/07 18:59:59.0	46.82	8.23
09/30/07 19:59:59.0	46.1	7.83
09/30/07 20:59:59.0	45.38	7.43
09/30/07 21:59:59.0	44.65	7.03
09/30/07 22:59:59.0	43.92	6.62
09/30/07 23:59:59.0	43.19	6.22
10/01/07 00:59:59.0	43.19	6.22
10/01/07 01:59:59.0	42.46	5.81
10/01/07 02:59:59.0	42.46	5.81
10/01/07 03:59:59.0	42.46	5.81
10/01/07 04:59:59.0	42.46	5.81
10/01/07 05:59:59.0	42.46	5.81
10/01/07 06:59:59.0	42.46	5.81
10/01/07 07:59:59.0	42.46	5.81
10/01/07 08:59:59.0	42.46	5.81
10/01/07 09:59:59.0	42.46	5.81
10/01/07 10:59:59.0	43.19	6.22
10/01/07 11:59:59.0	45.38	7.43
10/01/07 12:59:59.0	48.25	9.03
10/01/07 13:59:59.0	49.67	9.82
10/01/07 14:59:59.0	50.38	10.21
10/01/07 15:59:59.0	50.38	10.21
10/01/07 16:59:59.0	49.67	9.82
10/01/07 17:59:59.0	48.25	9.03
10/01/07 18:59:59.0	46.1	7.83
10/01/07 19:59:59.0	44.65	7.03
10/01/07 20:59:59.0	43.19	6.22
10/01/07 21:59:59.0	41.72	5.4
10/01/07 22:59:59.0	40.23	4.57
10/01/07 23:59:59.0	40.23	4.57
10/02/07 00:59:59.0	39.48	4.15
10/02/07 01:59:59.0	39.48	4.15
10/02/07 02:59:59.0	39.48	4.15
10/02/07 03:59:59.0	40.23	4.57
10/02/07 04:59:59.0	40.23	4.57
10/02/07 05:59:59.0	40.23	4.57
10/02/07 06:59:59.0	40.23	4.57
10/02/07 07:59:59.0	40.97	4.99
10/02/07 08:59:59.0	41.72	5.4
10/02/07 09:59:59.0	42.46	5.81
10/02/07 10:59:59.0	43.92	6.62
10/02/07 11:59:59.0	46.1	7.83
10/02/07 12:59:59.0	48.96	9.42
10/02/07 13:59:59.0	49.67	9.82
10/02/07 14:59:59.0	49.67	9.82
10/02/07 15:59:59.0	49.67	9.82
10/02/07 16:59:59.0	48.96	9.42
10/02/07 17:59:59.0	48.25	9.03
10/02/07 18:59:59.0	47.53	8.63
10/02/07 19:59:59.0	46.1	7.83
10/02/07 20:59:59.0	45.38	7.43
10/02/07 21:59:59.0	44.65	7.03
10/02/07 22:59:59.0	43.92	6.62
10/02/07 23:59:59.0	43.92	6.62
10/03/07 00:59:59.0	43.19	6.22
10/03/07 01:59:59.0	43.19	6.22
10/03/07 02:59:59.0	42.46	5.81
10/03/07 03:59:59.0	42.46	5.81
10/03/07 04:59:59.0	42.46	5.81
10/03/07 05:59:59.0	41.72	5.4
10/03/07 06:59:59.0	40.97	4.99
10/03/07 07:59:59.0	40.97	4.99
10/03/07 08:59:59.0	40.97	4.99
10/03/07 09:59:59.0	41.72	5.4
10/03/07 10:59:59.0	44.65	7.03
10/03/07 11:59:59.0	46.82	8.23
10/03/07 12:59:59.0	52.49	11.38
10/03/07 13:59:59.0	55.97	13.32
10/03/07 14:59:59.0	56.66	13.7
10/03/07 15:59:59.0	54.58	12.55
10/03/07 16:59:59.0	52.49	11.38
10/03/07 17:59:59.0	51.08	10.6
10/03/07 18:59:59.0	48.96	9.42
10/03/07 19:59:59.0	46.1	7.83
10/03/07 20:59:59.0	44.65	7.03
10/03/07 21:59:59.0	43.92	6.62
10/03/07 22:59:59.0	43.19	6.22
10/03/07 23:59:59.0	41.72	5.4
10/04/07 00:59:59.0	40.97	4.99
10/04/07 01:59:59.0	40.23	4.57
10/04/07 02:59:59.0	39.48	4.15
10/04/07 03:59:59.0	38.72	3.74
10/04/07 04:59:59.0	38.72	3.74
10/04/07 05:59:59.0	37.97	3.31
10/04/07 06:59:59.0	37.97	3.31
10/04/07 07:59:59.0	37.97	3.31
10/04/07 08:59:59.0	38.72	3.74
10/04/07 09:59:59.0	38.72	3.74
10/04/07 10:59:59.0	40.97	4.99
10/04/07 11:59:59.0	42.46	5.81
10/04/07 12:59:59.0	43.92	6.62
10/04/07 13:59:59.0	43.92	6.62
10/04/07 14:59:59.0	45.38	7.43
10/04/07 15:59:59.0	45.38	7.43
10/04/07 16:59:59.0	45.38	7.43
10/04/07 17:59:59.0	44.65	7.03
10/04/07 18:59:59.0	43.92	6.62
10/04/07 19:59:59.0	42.46	5.81
10/04/07 20:59:59.0	41.72	5.4
10/04/07 21:59:59.0	40.97	4.99
10/04/07 22:59:59.0	40.23	4.57
10/04/07 23:59:59.0	38.72	3.74
10/05/07 00:59:59.0	37.97	3.31
10/05/07 01:59:59.0	37.2	2.89
10/05/07 02:59:59.0	36.43	2.46
10/05/07 03:59:59.0	35.66	2.03
10/05/07 04:59:59.0	35.66	2.03
10/05/07 05:59:59.0	35.66	2.03
10/05/07 06:59:59.0	35.66	2.03
10/05/07 07:59:59.0	35.66	2.03
10/05/07 08:59:59.0	36.43	2.46
10/05/07 09:59:59.0	37.2	2.89
10/05/07 10:59:59.0	37.2	2.89
10/05/07 11:59:59.0	37.97	3.31
10/05/07 12:59:59.0	38.72	3.74
10/05/07 13:59:59.0	38.72	3.74
10/05/07 14:59:59.0	38.72	3.74
10/05/07 15:59:59.0	39.48	4.15
10/05/07 16:59:59.0	39.48	4.15
10/05/07 17:59:59.0	39.48	4.15
10/05/07 18:59:59.0	39.48	4.15
10/05/07 19:59:59.0	38.72	3.74
10/05/07 20:59:59.0	38.72	3.74
10/05/07 21:59:59.0	37.97	3.31
10/05/07 22:59:59.0	37.97	3.31
10/05/07 23:59:59.0	37.2	2.89
10/06/07 00:59:59.0	37.2	2.89
10/06/07 01:59:59.0	36.43	2.46
10/06/07 02:59:59.0	36.43	2.46
10/06/07 03:59:59.0	36.43	2.46
10/06/07 04:59:59.0	36.43	2.46
10/06/07 05:59:59.0	36.43	2.46
10/06/07 06:59:59.0	36.43	2.46
10/06/07 07:59:59.0	36.43	2.46
10/06/07 08:59:59.0	36.43	2.46
10/06/07 09:59:59.0	37.97	3.31
10/06/07 10:59:59.0	40.97	4.99
10/06/07 11:59:59.0	43.19	6.22
10/06/07 12:59:59.0	47.53	8.63
10/06/07 13:59:59.0	50.38	10.21
10/06/07 14:59:59.0	51.08	10.6
10/06/07 15:59:59.0	50.38	10.21
10/06/07 16:59:59.0	48.96	9.42
10/06/07 17:59:59.0	46.82	8.23
10/06/07 18:59:59.0	44.65	7.03
10/06/07 19:59:59.0	43.19	6.22
10/06/07 20:59:59.0	41.72	5.4
10/06/07 21:59:59.0	40.97	4.99
10/06/07 22:59:59.0	39.48	4.15
10/06/07 23:59:59.0	37.97	3.31
10/07/07 00:59:59.0	37.2	2.89
10/07/07 01:59:59.0	36.43	2.46
10/07/07 02:59:59.0	35.66	2.03
10/07/07 03:59:59.0	36.43	2.46
10/07/07 04:59:59.0	36.43	2.46
10/07/07 05:59:59.0	36.43	2.46
10/07/07 06:59:59.0	36.43	2.46
10/07/07 07:59:59.0	37.2	2.89
10/07/07 08:59:59.0	37.97	3.31
10/07/07 09:59:59.0	38.72	3.74
10/07/07 10:59:59.0	40.97	4.99
10/07/07 11:59:59.0	43.19	6.22
10/07/07 12:59:59.0	44.65	7.03
10/07/07 13:59:59.0	46.1	7.83
10/07/07 14:59:59.0	47.53	8.63
10/07/07 15:59:59.0	48.25	9.03
10/07/07 16:59:59.0	48.25	9.03
10/07/07 17:59:59.0	47.53	8.63
10/07/07 18:59:59.0	46.1	7.83
10/07/07 19:59:59.0	44.65	7.03
10/07/07 20:59:59.0	43.92	6.62
10/07/07 21:59:59.0	42.46	5.81
10/07/07 22:59:59.0	41.72	5.4
10/07/07 23:59:59.0	41.72	5.4
10/08/07 00:59:59.0	40.97	4.99
10/08/07 01:59:59.0	40.97	4.99
10/08/07 02:59:59.0	40.97	4.99
10/08/07 03:59:59.0	40.97	4.99
10/08/07 04:59:59.0	40.97	4.99
10/08/07 05:59:59.0	40.97	4.99
10/08/07 06:59:59.0	40.97	4.99
10/08/07 07:59:59.0	40.97	4.99
10/08/07 08:59:59.0	41.72	5.4
10/08/07 09:59:59.0	43.19	6.22
10/08/07 10:59:59.0	44.65	7.03
10/08/07 11:59:59.0	48.25	9.03
10/08/07 12:59:59.0	51.79	10.99
10/08/07 13:59:59.0	55.28	12.93
10/08/07 14:59:59.0	56.66	13.7
10/08/07 15:59:59.0	55.97	13.32
10/08/07 16:59:59.0	55.28	12.93
10/08/07 17:59:59.0	54.58	12.55
10/08/07 18:59:59.0	52.49	11.38
10/08/07 19:59:59.0	50.38	10.21
10/08/07 20:59:59.0	48.96	9.42
10/08/07 21:59:59.0	46.82	8.23
10/08/07 22:59:59.0	45.38	7.43
10/08/07 23:59:59.0	43.92	6.62
10/09/07 00:59:59.0	43.19	6.22
10/09/07 01:59:59.0	41.72	5.4
10/09/07 02:59:59.0	40.97	4.99
10/09/07 03:59:59.0	40.23	4.57
10/09/07 04:59:59.0	38.72	3.74
10/09/07 05:59:59.0	37.97	3.31
10/09/07 06:59:59.0	37.2	2.89
10/09/07 07:59:59.0	37.2	2.89
10/09/07 08:59:59.0	37.2	2.89
10/09/07 09:59:59.0	38.72	3.74
10/09/07 10:59:59.0	42.46	5.81
10/09/07 11:59:59.0	46.1	7.83
10/09/07 12:59:59.0	52.49	11.38
10/09/07 13:59:59.0	57.35	14.09
10/09/07 14:59:59.0	58.04	14.47
10/09/07 15:59:59.0	57.35	14.09
10/09/07 16:59:59.0	55.97	13.32
10/09/07 17:59:59.0	54.58	12.55
10/09/07 18:59:59.0	53.19	11.77
10/09/07 19:59:59.0	50.38	10.21
10/09/07 20:59:59.0	48.96	9.42
10/09/07 21:59:59.0	46.82	8.23
10/09/07 22:59:59.0	46.1	7.83
10/09/07 23:59:59.0	44.65	7.03
10/10/07 00:59:59.0	44.65	7.03
10/10/07 01:59:59.0	43.92	6.62
10/10/07 02:59:59.0	43.19	6.22
10/10/07 03:59:59.0	43.19	6.22
10/10/07 04:59:59.0	42.46	5.81
10/10/07 05:59:59.0	41.72	5.4
10/10/07 06:59:59.0	40.97	4.99
10/10/07 07:59:59.0	40.97	4.99
10/10/07 08:59:59.0	42.46	5.81
10/10/07 09:59:59.0	43.92	6.62
10/10/07 10:59:59.0	45.38	7.43
10/10/07 11:59:59.0	47.53	8.63
10/10/07 12:59:59.0	48.96	9.42
10/10/07 13:59:59.0	48.96	9.42
10/10/07 14:59:59.0	48.96	9.42
10/10/07 15:59:59.0	48.96	9.42
10/10/07 16:59:59.0	48.25	9.03
10/10/07 17:59:59.0	47.53	8.63
10/10/07 18:59:59.0	46.82	8.23
10/10/07 19:59:59.0	45.38	7.43
10/10/07 20:59:59.0	44.65	7.03
10/10/07 21:59:59.0	43.92	6.62
10/10/07 22:59:59.0	43.19	6.22
10/10/07 23:59:59.0	43.19	6.22
10/11/07 00:59:59.0	42.46	5.81
10/11/07 01:59:59.0	42.46	5.81
10/11/07 02:59:59.0	40.97	4.99
10/11/07 03:59:59.0	40.23	4.57
10/11/07 04:59:59.0	39.48	4.15
10/11/07 05:59:59.0	38.72	3.74
10/11/07 06:59:59.0	37.97	3.31
10/11/07 07:59:59.0	37.97	3.31
10/11/07 08:59:59.0	37.97	3.31
10/11/07 09:59:59.0	38.72	3.74
10/11/07 10:59:59.0	41.72	5.4
10/11/07 11:59:59.0	44.65	7.03
10/11/07 12:59:59.0	48.96	9.42
10/11/07 13:59:59.0	52.49	11.38
10/11/07 14:59:59.0	53.19	11.77
10/11/07 15:59:59.0	52.49	11.38
10/11/07 16:59:59.0	51.79	10.99
10/11/07 17:59:59.0	50.38	10.21
10/11/07 18:59:59.0	48.25	9.03
10/11/07 19:59:59.0	45.38	7.43
10/11/07 20:59:59.0	43.92	6.62
10/11/07 21:59:59.0	43.19	6.22
10/11/07 22:59:59.0	42.46	5.81
10/11/07 23:59:59.0	41.72	5.4
10/12/07 00:59:59.0	40.97	4.99
10/12/07 01:59:59.0	40.97	4.99
10/12/07 02:59:59.0	40.97	4.99
10/12/07 03:59:59.0	40.23	4.57
10/12/07 04:59:59.0	39.48	4.15
10/12/07 05:59:59.0	39.48	4.15
10/12/07 06:59:59.0	38.72	3.74
10/12/07 07:59:59.0	38.72	3.74
10/12/07 08:59:59.0	39.48	4.15
10/12/07 09:59:59.0	40.97	4.99
10/12/07 10:59:59.0	42.46	5.81
10/12/07 11:59:59.0	46.1	7.83
10/12/07 12:59:59.0	48.96	9.42
10/12/07 13:59:59.0	50.38	10.21
10/12/07 14:59:59.0	51.79	10.99
10/12/07 15:59:59.0	51.79	10.99
10/12/07 16:59:59.0	51.08	10.6
10/12/07 17:59:59.0	50.38	10.21
10/12/07 18:59:59.0	48.96	9.42
10/12/07 19:59:59.0	47.53	8.63
10/12/07 20:59:59.0	46.82	8.23
10/12/07 21:59:59.0	45.38	7.43
10/12/07 22:59:59.0	44.65	7.03
10/12/07 23:59:59.0	44.65	7.03
10/13/07 00:59:59.0	43.92	6.62
10/13/07 01:59:59.0	43.19	6.22
10/13/07 02:59:59.0	42.46	5.81
10/13/07 03:59:59.0	40.97	4.99
10/13/07 04:59:59.0	40.97	4.99
10/13/07 05:59:59.0	39.48	4.15
10/13/07 06:59:59.0	38.72	3.74
10/13/07 07:59:59.0	37.97	3.31
10/13/07 08:59:59.0	37.2	2.89
10/13/07 09:59:59.0	37.97	3.31
10/13/07 10:59:59.0	40.97	4.99
10/13/07 11:59:59.0	43.19	6.22
10/13/07 12:59:59.0	46.82	8.23
10/13/07 13:59:59.0	48.25	9.03
10/13/07 14:59:59.0	49.67	9.82
10/13/07 15:59:59.0	49.67	9.82
10/13/07 16:59:59.0	49.67	9.82
10/13/07 17:59:59.0	48.96	9.42
10/13/07 18:59:59.0	46.82	8.23
10/13/07 19:59:59.0	44.65	7.03
10/13/07 20:59:59.0	43.19	6.22
10/13/07 21:59:59.0	40.97	4.99
10/13/07 22:59:59.0	40.23	4.57
10/13/07 23:59:59.0	38.72	3.74
10/14/07 00:59:59.0	37.97	3.31
10/14/07 01:59:59.0	37.2	2.89
10/14/07 02:59:59.0	36.43	2.46
10/14/07 03:59:59.0	35.66	2.03
10/14/07 04:59:59.0	34.88	1.6
10/14/07 05:59:59.0	34.1	1.17
10/14/07 06:59:59.0	34.1	1.17
10/14/07 07:59:59.0	33.31	0.73
10/14/07 08:59:59.0	33.31	0.73
10/14/07 09:59:59.0	34.1	1.17
10/14/07 10:59:59.0	37.2	2.89
10/14/07 11:59:59.0	40.97	4.99
10/14/07 12:59:59.0	46.82	8.23
10/14/07 13:59:59.0	51.79	10.99
10/14/07 14:59:59.0	53.89	12.16
10/14/07 15:59:59.0	53.19	11.77
10/14/07 16:59:59.0	52.49	11.38
10/14/07 17:59:59.0	51.08	10.6
10/14/07 18:59:59.0	48.96	9.42
10/14/07 19:59:59.0	46.1	7.83
10/14/07 20:59:59.0	43.92	6.62
10/14/07 21:59:59.0	42.46	5.81
10/14/07 22:59:59.0	40.97	4.99
10/14/07 23:59:59.0	40.23	4.57
10/15/07 00:59:59.0	38.72	3.74
10/15/07 01:59:59.0	37.97	3.31
10/15/07 02:59:59.0	37.2	2.89
10/15/07 03:59:59.0	36.43	2.46
10/15/07 04:59:59.0	36.43	2.46
10/15/07 05:59:59.0	35.66	2.03
10/15/07 06:59:59.0	34.88	1.6
10/15/07 07:59:59.0	34.88	1.6
10/15/07 08:59:59.0	34.88	1.6
10/15/07 09:59:59.0	36.43	2.46
10/15/07 10:59:59.0	40.23	4.57
10/15/07 11:59:59.0	43.19	6.22
10/15/07 12:59:59.0	48.25	9.03
10/15/07 13:59:59.0	52.49	11.38
10/15/07 14:59:59.0	53.89	12.16
10/15/07 15:59:59.0	53.89	12.16
10/15/07 16:59:59.0	53.19	11.77
10/15/07 17:59:59.0	52.49	11.38
10/15/07 18:59:59.0	50.38	10.21
10/15/07 19:59:59.0	48.96	9.42
10/15/07 20:59:59.0	47.53	8.63
10/15/07 21:59:59.0	46.1	7.83
10/15/07 22:59:59.0	43.92	6.62
10/15/07 23:59:59.0	43.19	6.22
10/16/07 00:59:59.0	42.46	5.81
10/16/07 01:59:59.0	41.72	5.4
10/16/07 02:59:59.0	40.97	4.99
10/16/07 03:59:59.0	40.23	4.57
10/16/07 04:59:59.0	40.23	4.57
10/16/07 05:59:59.0	40.23	4.57
10/16/07 06:59:59.0	40.23	4.57
10/16/07 07:59:59.0	40.23	4.57
10/16/07 08:59:59.0	40.97	4.99
10/16/07 09:59:59.0	40.97	4.99
10/16/07 10:59:59.0	43.19	6.22
10/16/07 11:59:59.0	43.92	6.62
10/16/07 12:59:59.0	46.82	8.23
10/16/07 13:59:59.0	48.25	9.03
10/16/07 14:59:59.0	48.25	9.03
10/16/07 15:59:59.0	48.25	9.03
10/16/07 16:59:59.0	47.53	8.63
10/16/07 17:59:59.0	46.82	8.23
10/16/07 18:59:59.0	45.38	7.43
10/16/07 19:59:59.0	43.92	6.62
10/16/07 20:59:59.0	43.19	6.22
10/16/07 21:59:59.0	40.97	4.99
10/16/07 22:59:59.0	40.97	4.99
10/16/07 23:59:59.0	40.23	4.57
10/17/07 00:59:59.0	39.48	4.15
10/17/07 01:59:59.0	38.72	3.74
10/17/07 02:59:59.0	37.97	3.31
10/17/07 03:59:59.0	37.2	2.89
10/17/07 04:59:59.0	36.43	2.46
10/17/07 05:59:59.0	36.43	2.46
10/17/07 06:59:59.0	35.66	2.03
10/17/07 07:59:59.0	34.88	1.6
10/17/07 08:59:59.0	34.88	1.6
10/17/07 09:59:59.0	35.66	2.03
10/17/07 10:59:59.0	37.2	2.89
10/17/07 11:59:59.0	39.48	4.15
10/17/07 12:59:59.0	40.23	4.57
10/17/07 13:59:59.0	40.97	4.99
10/17/07 14:59:59.0	41.72	5.4
10/17/07 15:59:59.0	40.97	4.99
10/17/07 16:59:59.0	40.97	4.99
10/17/07 17:59:59.0	39.48	4.15
10/17/07 18:59:59.0	38.72	3.74
10/17/07 19:59:59.0	37.97	3.31
10/17/07 20:59:59.0	37.2	2.89
10/17/07 21:59:59.0	36.43	2.46
10/17/07 22:59:59.0	35.66	2.03
10/17/07 23:59:59.0	34.88	1.6
10/18/07 00:59:59.0	34.1	1.17
10/18/07 01:59:59.0	34.1	1.17
10/18/07 02:59:59.0	32.52	0.29
10/18/07 03:59:59.0	32.52	0.29
10/18/07 04:59:59.0	32.52	0.29
10/18/07 05:59:59.0	31.72	-0.16
10/18/07 06:59:59.0	32.52	0.29
10/18/07 07:59:59.0	32.52	0.29
10/18/07 08:59:59.0	32.52	0.29
10/18/07 09:59:59.0	33.31	0.73
10/18/07 10:59:59.0	34.1	1.17
10/18/07 11:59:59.0	34.88	1.6
10/18/07 12:59:59.0	36.43	2.46
10/18/07 13:59:59.0	37.97	3.31
10/18/07 14:59:59.0	37.97	3.31
10/18/07 15:59:59.0	38.72	3.74
10/18/07 16:59:59.0	37.97	3.31
10/18/07 17:59:59.0	37.97	3.31
10/18/07 18:59:59.0	37.2	2.89
10/18/07 19:59:59.0	37.2	2.89
10/18/07 20:59:59.0	37.2	2.89
10/18/07 21:59:59.0	37.2	2.89
10/18/07 22:59:59.0	37.2	2.89
10/18/07 23:59:59.0	37.2	2.89
10/19/07 00:59:59.0	37.2	2.89
10/19/07 01:59:59.0	37.2	2.89
10/19/07 02:59:59.0	37.97	3.31
10/19/07 03:59:59.0	37.97	3.31
10/19/07 04:59:59.0	37.97	3.31
10/19/07 05:59:59.0	38.72	3.74
10/19/07 06:59:59.0	38.72	3.74
10/19/07 07:59:59.0	39.48	4.15
10/19/07 08:59:59.0	40.23	4.57
10/19/07 09:59:59.0	40.23	4.57
10/19/07 10:59:59.0	41.72	5.4
10/19/07 11:59:59.0	42.46	5.81
10/19/07 12:59:59.0	43.19	6.22
10/19/07 13:59:59.0	43.92	6.62
10/19/07 14:59:59.0	43.92	6.62
10/19/07 15:59:59.0	43.92	6.62
10/19/07 16:59:59.0	43.19	6.22
10/19/07 17:59:59.0	42.46	5.81
10/19/07 18:59:59.0	41.72	5.4
10/19/07 19:59:59.0	40.97	4.99
10/19/07 20:59:59.0	40.23	4.57
10/19/07 21:59:59.0	39.48	4.15
10/19/07 22:59:59.0	37.97	3.31
10/19/07 23:59:59.0	35.66	2.03
10/20/07 00:59:59.0	35.66	2.03
10/20/07 01:59:59.0	34.88	1.6
10/20/07 02:59:59.0	34.88	1.6
10/20/07 03:59:59.0	34.1	1.17
10/20/07 04:59:59.0	33.31	0.73
10/20/07 05:59:59.0	33.31	0.73
10/20/07 06:59:59.0	32.52	0.29
10/20/07 07:59:59.0	32.52	0.29
10/20/07 08:59:59.0	33.31	0.73
10/20/07 09:59:59.0	34.1	1.17
10/20/07 10:59:59.0	34.88	1.6
10/20/07 11:59:59.0	36.43	2.46
10/20/07 12:59:59.0	37.97	3.31
10/20/07 13:59:59.0	39.48	4.15
10/20/07 14:59:59.0	39.48	4.15
10/20/07 15:59:59.0	40.23	4.57
10/20/07 16:59:59.0	37.2	2.89
10/20/07 17:59:59.0	36.43	2.46
10/20/07 18:59:59.0	35.66	2.03
10/20/07 19:59:59.0	35.66	2.03
10/20/07 20:59:59.0	35.66	2.03
10/20/07 21:59:59.0	34.88	1.6
10/20/07 22:59:59.0	34.88	1.6
10/20/07 23:59:59.0	34.88	1.6
10/21/07 00:59:59.0	34.88	1.6
10/21/07 01:59:59.0	34.88	1.6
10/21/07 02:59:59.0	34.88	1.6
10/21/07 03:59:59.0	34.1	1.17
10/21/07 04:59:59.0	34.1	1.17
10/21/07 05:59:59.0	34.1	1.17
10/21/07 06:59:59.0	34.1	1.17
10/21/07 07:59:59.0	34.88	1.6
10/21/07 08:59:59.0	34.88	1.6
10/21/07 09:59:59.0	35.66	2.03
10/21/07 10:59:59.0	37.2	2.89
10/21/07 11:59:59.0	39.48	4.15
10/21/07 12:59:59.0	40.97	4.99
10/21/07 13:59:59.0	42.46	5.81
10/21/07 14:59:59.0	43.19	6.22
10/21/07 15:59:59.0	43.19	6.22
10/21/07 16:59:59.0	43.19	6.22
10/21/07 17:59:59.0	41.72	5.4
10/21/07 18:59:59.0	40.97	4.99
10/21/07 19:59:59.0	40.23	4.57
10/21/07 20:59:59.0	39.48	4.15
10/21/07 21:59:59.0	38.72	3.74
10/21/07 22:59:59.0	38.72	3.74
10/21/07 23:59:59.0	38.72	3.74
10/22/07 00:59:59.0	37.97	3.31
10/22/07 01:59:59.0	37.97	3.31
10/22/07 02:59:59.0	37.97	3.31
10/22/07 03:59:59.0	37.97	3.31
10/22/07 04:59:59.0	37.97	3.31
10/22/07 05:59:59.0	37.97	3.31
10/22/07 06:59:59.0	37.97	3.31
10/22/07 07:59:59.0	38.72	3.74
10/22/07 08:59:59.0	38.72	3.74
10/22/07 09:59:59.0	39.48	4.15
10/22/07 10:59:59.0	40.97	4.99
10/22/07 11:59:59.0	44.65	7.03
10/22/07 12:59:59.0	48.25	9.03
10/22/07 13:59:59.0	49.67	9.82
10/22/07 14:59:59.0	49.67	9.82
10/22/07 15:59:59.0	50.38	10.21
10/22/07 16:59:59.0	50.38	10.21
10/22/07 17:59:59.0	48.96	9.42
10/22/07 18:59:59.0	47.53	8.63
10/22/07 19:59:59.0	46.1	7.83
10/22/07 20:59:59.0	44.65	7.03
10/22/07 21:59:59.0	43.19	6.22
10/22/07 22:59:59.0	42.46	5.81
10/22/07 23:59:59.0	41.72	5.4
10/23/07 00:59:59.0	40.97	4.99
10/23/07 01:59:59.0	40.23	4.57
10/23/07 02:59:59.0	39.48	4.15
10/23/07 03:59:59.0	38.72	3.74
10/23/07 04:59:59.0	37.97	3.31
10/23/07 05:59:59.0	37.2	2.89
10/23/07 06:59:59.0	37.2	2.89
10/23/07 07:59:59.0	36.43	2.46
10/23/07 08:59:59.0	36.43	2.46
10/23/07 09:59:59.0	37.2	2.89
10/23/07 10:59:59.0	40.23	4.57
10/23/07 11:59:59.0	43.19	6.22
10/23/07 12:59:59.0	48.96	9.42
10/23/07 13:59:59.0	52.49	11.38
10/23/07 14:59:59.0	53.89	12.16
10/23/07 15:59:59.0	53.19	11.77
10/23/07 16:59:59.0	52.49	11.38
10/23/07 17:59:59.0	50.38	10.21
10/23/07 18:59:59.0	48.25	9.03
10/23/07 19:59:59.0	46.1	7.83
10/23/07 20:59:59.0	44.65	7.03
10/23/07 21:59:59.0	43.92	6.62
10/23/07 22:59:59.0	43.19	6.22
10/23/07 23:59:59.0	42.46	5.81
10/24/07 00:59:59.0	41.72	5.4
10/24/07 01:59:59.0	40.97	4.99
10/24/07 02:59:59.0	40.23	4.57
10/24/07 03:59:59.0	38.72	3.74
10/24/07 04:59:59.0	38.72	3.74
10/24/07 05:59:59.0	37.97	3.31
10/24/07 06:59:59.0	37.2	2.89
10/24/07 07:59:59.0	37.2	2.89
10/24/07 08:59:59.0	37.2	2.89
10/24/07 09:59:59.0	37.97	3.31
10/24/07 10:59:59.0	40.97	4.99
10/24/07 11:59:59.0	44.65	7.03
10/24/07 12:59:59.0	49.67	9.82
10/24/07 13:59:59.0	53.19	11.77
10/24/07 14:59:59.0	54.58	12.55
10/24/07 15:59:59.0	53.89	12.16
10/24/07 16:59:59.0	53.19	11.77
10/24/07 17:59:59.0	51.79	10.99
10/24/07 18:59:59.0	48.96	9.42
10/24/07 19:59:59.0	46.82	8.23
10/24/07 20:59:59.0	45.38	7.43
10/24/07 21:59:59.0	43.92	6.62
10/24/07 22:59:59.0	43.19	6.22
10/24/07 23:59:59.0	43.19	6.22
10/25/07 00:59:59.0	43.19	6.22
10/25/07 01:59:59.0	42.46	5.81
10/25/07 02:59:59.0	42.46	5.81
10/25/07 03:59:59.0	40.23	4.57
10/25/07 04:59:59.0	38.72	3.74
10/25/07 05:59:59.0	37.97	3.31
10/25/07 06:59:59.0	37.97	3.31
10/25/07 07:59:59.0	37.97	3.31
10/25/07 08:59:59.0	37.97	3.31
10/25/07 09:59:59.0	38.72	3.74
10/25/07 10:59:59.0	38.72	3.74
10/25/07 11:59:59.0	40.97	4.99
10/25/07 12:59:59.0	43.19	6.22
10/25/07 13:59:59.0	44.65	7.03
10/25/07 14:59:59.0	44.65	7.03
10/25/07 15:59:59.0	43.92	6.62
10/25/07 16:59:59.0	43.19	6.22
10/25/07 17:59:59.0	41.72	5.4
10/25/07 18:59:59.0	40.23	4.57
10/25/07 19:59:59.0	38.72	3.74
10/25/07 20:59:59.0	37.2	2.89
10/25/07 21:59:59.0	35.66	2.03
10/25/07 22:59:59.0	34.88	1.6
10/25/07 23:59:59.0	34.1	1.17
10/26/07 00:59:59.0	33.31	0.73
10/26/07 01:59:59.0	32.52	0.29
10/26/07 02:59:59.0	31.72	-0.16
10/26/07 03:59:59.0	31.72	-0.16
10/26/07 04:59:59.0	31.72	-0.16
10/26/07 05:59:59.0	31.72	-0.16
10/26/07 06:59:59.0	31.72	-0.16
10/26/07 07:59:59.0	31.72	-0.16
10/26/07 08:59:59.0	31.72	-0.16
10/26/07 09:59:59.0	31.72	-0.16
10/26/07 10:59:59.0	33.31	0.73
10/26/07 11:59:59.0	34.1	1.17
10/26/07 12:59:59.0	35.66	2.03
10/26/07 13:59:59.0	37.97	3.31
10/26/07 14:59:59.0	37.97	3.31
10/26/07 15:59:59.0	38.72	3.74
10/26/07 16:59:59.0	38.72	3.74
10/26/07 17:59:59.0	37.97	3.31
10/26/07 18:59:59.0	35.66	2.03
10/26/07 19:59:59.0	34.1	1.17
10/26/07 20:59:59.0	32.52	0.29
10/26/07 21:59:59.0	31.72	-0.16
10/26/07 22:59:59.0	31.72	-0.16
10/26/07 23:59:59.0	31.72	-0.16
10/27/07 00:59:59.0	31.72	-0.16
10/27/07 01:59:59.0	31.72	-0.16
10/27/07 02:59:59.0	31.72	-0.16
10/27/07 03:59:59.0	31.72	-0.16
10/27/07 04:59:59.0	31.72	-0.16
10/27/07 05:59:59.0	31.72	-0.16
10/27/07 06:59:59.0	31.72	-0.16
10/27/07 07:59:59.0	31.72	-0.16
10/27/07 08:59:59.0	31.72	-0.16
10/27/07 09:59:59.0	31.72	-0.16
10/27/07 10:59:59.0	32.52	0.29
10/27/07 11:59:59.0	33.31	0.73
10/27/07 12:59:59.0	34.88	1.6
10/27/07 13:59:59.0	36.43	2.46
10/27/07 14:59:59.0	36.43	2.46
10/27/07 15:59:59.0	36.43	2.46
10/27/07 16:59:59.0	37.2	2.89
10/27/07 17:59:59.0	36.43	2.46
10/27/07 18:59:59.0	35.66	2.03
10/27/07 19:59:59.0	34.1	1.17
10/27/07 20:59:59.0	33.31	0.73
10/27/07 21:59:59.0	32.52	0.29
10/27/07 22:59:59.0	31.72	-0.16
10/27/07 23:59:59.0	31.72	-0.16
10/28/07 00:59:59.0	31.72	-0.16
10/28/07 01:59:59.0	31.72	-0.16
10/28/07 02:59:59.0	31.72	-0.16
10/28/07 03:59:59.0	31.72	-0.16
10/28/07 04:59:59.0	31.72	-0.16
10/28/07 05:59:59.0	31.72	-0.16
10/28/07 06:59:59.0	31.72	-0.16
10/28/07 07:59:59.0	31.72	-0.16
10/28/07 08:59:59.0	31.72	-0.16
10/28/07 09:59:59.0	31.72	-0.16
10/28/07 10:59:59.0	33.31	0.73
10/28/07 11:59:59.0	34.1	1.17
10/28/07 12:59:59.0	37.2	2.89
10/28/07 13:59:59.0	40.97	4.99
10/28/07 14:59:59.0	43.19	6.22
10/28/07 15:59:59.0	43.92	6.62
10/28/07 16:59:59.0	43.92	6.62
10/28/07 17:59:59.0	42.46	5.81
10/28/07 18:59:59.0	40.23	4.57
10/28/07 19:59:59.0	37.97	3.31
10/28/07 20:59:59.0	36.43	2.46
10/28/07 21:59:59.0	35.66	2.03
10/28/07 22:59:59.0	34.1	1.17
10/28/07 23:59:59.0	34.1	1.17
10/29/07 00:59:59.0	33.31	0.73
10/29/07 01:59:59.0	32.52	0.29
10/29/07 02:59:59.0	31.72	-0.16
10/29/07 03:59:59.0	31.72	-0.16
10/29/07 04:59:59.0	31.72	-0.16
10/29/07 05:59:59.0	31.72	-0.16
10/29/07 06:59:59.0	31.72	-0.16
10/29/07 07:59:59.0	31.72	-0.16
10/29/07 08:59:59.0	31.72	-0.16
10/29/07 09:59:59.0	32.52	0.29
10/29/07 10:59:59.0	33.31	0.73
10/29/07 11:59:59.0	35.66	2.03
10/29/07 12:59:59.0	39.48	4.15
10/29/07 13:59:59.0	43.19	6.22
10/29/07 14:59:59.0	46.1	7.83
10/29/07 15:59:59.0	46.82	8.23
10/29/07 16:59:59.0	46.82	8.23
10/29/07 17:59:59.0	46.1	7.83
10/29/07 18:59:59.0	44.65	7.03
10/29/07 19:59:59.0	43.19	6.22
10/29/07 20:59:59.0	42.46	5.81
10/29/07 21:59:59.0	41.72	5.4
10/29/07 22:59:59.0	40.97	4.99
10/29/07 23:59:59.0	40.97	4.99
10/30/07 00:59:59.0	40.23	4.57
10/30/07 01:59:59.0	40.23	4.57
10/30/07 02:59:59.0	39.48	4.15
10/30/07 03:59:59.0	38.72	3.74
10/30/07 04:59:59.0	38.72	3.74
10/30/07 05:59:59.0	37.97	3.31
10/30/07 06:59:59.0	37.2	2.89
10/30/07 07:59:59.0	36.43	2.46
10/30/07 08:59:59.0	35.66	2.03
10/30/07 09:59:59.0	34.88	1.6
10/30/07 10:59:59.0	36.43	2.46
10/30/07 11:59:59.0	37.97	3.31
10/30/07 12:59:59.0	41.72	5.4
10/30/07 13:59:59.0	43.92	6.62
10/30/07 14:59:59.0	44.65	7.03
10/30/07 15:59:59.0	43.19	6.22
10/30/07 16:59:59.0	42.46	5.81
10/30/07 17:59:59.0	40.97	4.99
10/30/07 18:59:59.0	37.97	3.31
10/30/07 19:59:59.0	36.43	2.46
10/30/07 20:59:59.0	34.1	1.17
10/30/07 21:59:59.0	33.31	0.73
10/30/07 22:59:59.0	32.52	0.29
10/30/07 23:59:59.0	31.72	-0.16
10/31/07 00:59:59.0	31.72	-0.16
10/31/07 01:59:59.0	31.72	-0.16
10/31/07 02:59:59.0	31.72	-0.16
10/31/07 03:59:59.0	31.72	-0.16
10/31/07 04:59:59.0	31.72	-0.16
10/31/07 05:59:59.0	31.72	-0.16
10/31/07 06:59:59.0	31.72	-0.16
10/31/07 07:59:59.0	31.72	-0.16
10/31/07 08:59:59.0	31.72	-0.16
10/31/07 09:59:59.0	31.72	-0.16
10/31/07 10:59:59.0	32.52	0.29
10/31/07 11:59:59.0	33.31	0.73
10/31/07 12:59:59.0	34.88	1.6
10/31/07 13:59:59.0	35.66	2.03
10/31/07 14:59:59.0	34.88	1.6
10/31/07 15:59:59.0	34.1	1.17
10/31/07 16:59:59.0	34.1	1.17
10/31/07 17:59:59.0	34.1	1.17
10/31/07 18:59:59.0	32.52	0.29
10/31/07 19:59:59.0	31.72	-0.16
10/31/07 20:59:59.0	31.72	-0.16
10/31/07 21:59:59.0	31.72	-0.16
10/31/07 22:59:59.0	31.72	-0.16
10/31/07 23:59:59.0	31.72	-0.16
11/01/07 00:59:59.0	31.72	-0.16
11/01/07 01:59:59.0	31.72	-0.16
11/01/07 02:59:59.0	31.72	-0.16
11/01/07 03:59:59.0	31.72	-0.16
11/01/07 04:59:59.0	31.72	-0.16
11/01/07 05:59:59.0	31.72	-0.16
11/01/07 06:59:59.0	31.72	-0.16
11/01/07 07:59:59.0	31.72	-0.16
11/01/07 08:59:59.0	31.72	-0.16
11/01/07 09:59:59.0	31.72	-0.16
11/01/07 10:59:59.0	32.52	0.29
11/01/07 11:59:59.0	34.1	1.17
11/01/07 12:59:59.0	36.43	2.46
11/01/07 13:59:59.0	37.2	2.89
11/01/07 14:59:59.0	37.2	2.89
11/01/07 15:59:59.0	37.97	3.31
11/01/07 16:59:59.0	37.97	3.31
11/01/07 17:59:59.0	36.43	2.46
11/01/07 18:59:59.0	35.66	2.03
11/01/07 19:59:59.0	34.1	1.17
11/01/07 20:59:59.0	32.52	0.29
11/01/07 21:59:59.0	31.72	-0.16
11/01/07 22:59:59.0	31.72	-0.16
11/01/07 23:59:59.0	31.72	-0.16
11/02/07 00:59:59.0	31.72	-0.16
11/02/07 01:59:59.0	31.72	-0.16
11/02/07 02:59:59.0	31.72	-0.16
11/02/07 03:59:59.0	31.72	-0.16
11/02/07 04:59:59.0	31.72	-0.16
11/02/07 05:59:59.0	31.72	-0.16
11/02/07 06:59:59.0	31.72	-0.16
11/02/07 07:59:59.0	31.72	-0.16
11/02/07 08:59:59.0	31.72	-0.16
11/02/07 09:59:59.0	31.72	-0.16
11/02/07 10:59:59.0	32.52	0.29
11/02/07 11:59:59.0	32.52	0.29
11/02/07 12:59:59.0	34.1	1.17
11/02/07 13:59:59.0	34.1	1.17
11/02/07 14:59:59.0	33.31	0.73
11/02/07 15:59:59.0	33.31	0.73
11/02/07 16:59:59.0	32.52	0.29
11/02/07 17:59:59.0	31.72	-0.16
11/02/07 18:59:59.0	31.72	-0.16
11/02/07 19:59:59.0	31.72	-0.16
11/02/07 20:59:59.0	31.72	-0.16
11/02/07 21:59:59.0	31.72	-0.16
11/02/07 22:59:59.0	31.72	-0.16
11/02/07 23:59:59.0	31.72	-0.16
11/03/07 00:59:59.0	31.72	-0.16
11/03/07 01:59:59.0	31.72	-0.16
11/03/07 02:59:59.0	31.72	-0.16
11/03/07 03:59:59.0	31.72	-0.16
11/03/07 04:59:59.0	31.72	-0.16
11/03/07 05:59:59.0	31.72	-0.16
11/03/07 06:59:59.0	31.72	-0.16
11/03/07 07:59:59.0	31.72	-0.16
11/03/07 08:59:59.0	31.72	-0.16
11/03/07 09:59:59.0	31.72	-0.16
11/03/07 10:59:59.0	32.52	0.29
11/03/07 11:59:59.0	32.52	0.29
11/03/07 12:59:59.0	32.52	0.29
11/03/07 13:59:59.0	33.31	0.73
11/03/07 14:59:59.0	34.1	1.17
11/03/07 15:59:59.0	34.1	1.17
11/03/07 16:59:59.0	33.31	0.73
11/03/07 17:59:59.0	33.31	0.73
11/03/07 18:59:59.0	32.52	0.29
11/03/07 19:59:59.0	32.52	0.29
11/03/07 20:59:59.0	31.72	-0.16
11/03/07 21:59:59.0	31.72	-0.16
11/03/07 22:59:59.0	31.72	-0.16
11/03/07 23:59:59.0	31.72	-0.16
11/04/07 00:59:59.0	31.72	-0.16
11/04/07 01:59:59.0	31.72	-0.16
11/04/07 01:59:59.0	31.72	-0.16
11/04/07 02:59:59.0	31.72	-0.16
11/04/07 03:59:59.0	31.72	-0.16
11/04/07 04:59:59.0	31.72	-0.16
11/04/07 05:59:59.0	31.72	-0.16
11/04/07 06:59:59.0	31.72	-0.16
11/04/07 07:59:59.0	31.72	-0.16
11/04/07 08:59:59.0	31.72	-0.16
11/04/07 09:59:59.0	32.52	0.29
11/04/07 10:59:59.0	33.31	0.73
11/04/07 11:59:59.0	35.66	2.03
11/04/07 12:59:59.0	37.97	3.31
11/04/07 13:59:59.0	38.72	3.74
11/04/07 14:59:59.0	40.23	4.57
11/04/07 15:59:59.0	40.23	4.57
11/04/07 16:59:59.0	38.72	3.74
11/04/07 17:59:59.0	37.2	2.89
11/04/07 18:59:59.0	35.66	2.03
11/04/07 19:59:59.0	34.1	1.17
11/04/07 20:59:59.0	34.1	1.17
11/04/07 21:59:59.0	33.31	0.73
11/04/07 22:59:59.0	32.52	0.29
11/04/07 23:59:59.0	31.72	-0.16
11/05/07 00:59:59.0	31.72	-0.16
11/05/07 01:59:59.0	31.72	-0.16
11/05/07 02:59:59.0	31.72	-0.16
11/05/07 03:59:59.0	31.72	-0.16
11/05/07 04:59:59.0	31.72	-0.16
11/05/07 05:59:59.0	31.72	-0.16
11/05/07 06:59:59.0	31.72	-0.16
11/05/07 07:59:59.0	31.72	-0.16
11/05/07 08:59:59.0	31.72	-0.16
11/05/07 09:59:59.0	32.52	0.29
11/05/07 10:59:59.0	33.31	0.73
11/05/07 11:59:59.0	35.66	2.03
11/05/07 12:59:59.0	37.97	3.31
11/05/07 13:59:59.0	39.48	4.15
11/05/07 14:59:59.0	40.23	4.57
11/05/07 15:59:59.0	40.97	4.99
11/05/07 16:59:59.0	38.72	3.74
11/05/07 17:59:59.0	37.2	2.89
11/05/07 18:59:59.0	35.66	2.03
11/05/07 19:59:59.0	34.1	1.17
11/05/07 20:59:59.0	33.31	0.73
11/05/07 21:59:59.0	32.52	0.29
11/05/07 22:59:59.0	31.72	-0.16
11/05/07 23:59:59.0	31.72	-0.16
11/06/07 00:59:59.0	31.72	-0.16
11/06/07 01:59:59.0	31.72	-0.16
11/06/07 02:59:59.0	31.72	-0.16
11/06/07 03:59:59.0	31.72	-0.16
11/06/07 04:59:59.0	31.72	-0.16
11/06/07 05:59:59.0	31.72	-0.16
11/06/07 06:59:59.0	31.72	-0.16
11/06/07 07:59:59.0	31.72	-0.16
11/06/07 08:59:59.0	31.72	-0.16
11/06/07 09:59:59.0	32.52	0.29
11/06/07 10:59:59.0	33.31	0.73
11/06/07 11:59:59.0	34.88	1.6
11/06/07 12:59:59.0	37.2	2.89
11/06/07 13:59:59.0	37.97	3.31
11/06/07 14:59:59.0	39.48	4.15
11/06/07 15:59:59.0	40.23	4.57
11/06/07 16:59:59.0	38.72	3.74
11/06/07 17:59:59.0	37.2	2.89
11/06/07 18:59:59.0	35.66	2.03
11/06/07 19:59:59.0	34.1	1.17
11/06/07 20:59:59.0	33.31	0.73
11/06/07 21:59:59.0	32.52	0.29
11/06/07 22:59:59.0	32.52	0.29
11/06/07 23:59:59.0	32.52	0.29
11/07/07 00:59:59.0	31.72	-0.16
11/07/07 01:59:59.0	31.72	-0.16
11/07/07 02:59:59.0	31.72	-0.16
11/07/07 03:59:59.0	31.72	-0.16
11/07/07 04:59:59.0	31.72	-0.16
11/07/07 05:59:59.0	31.72	-0.16
11/07/07 06:59:59.0	32.52	0.29
11/07/07 07:59:59.0	32.52	0.29
11/07/07 08:59:59.0	33.31	0.73
11/07/07 09:59:59.0	34.88	1.6
11/07/07 10:59:59.0	36.43	2.46
11/07/07 11:59:59.0	37.97	3.31
11/07/07 12:59:59.0	38.72	3.74
11/07/07 13:59:59.0	40.97	4.99
11/07/07 14:59:59.0	40.97	4.99
11/07/07 15:59:59.0	40.97	4.99
11/07/07 16:59:59.0	40.23	4.57
11/07/07 17:59:59.0	38.72	3.74
11/07/07 18:59:59.0	37.2	2.89
11/07/07 19:59:59.0	36.43	2.46
11/07/07 20:59:59.0	35.66	2.03
11/07/07 21:59:59.0	35.66	2.03
11/07/07 22:59:59.0	35.66	2.03
11/07/07 23:59:59.0	34.88	1.6
11/08/07 00:59:59.0	34.1	1.17
11/08/07 01:59:59.0	34.1	1.17
11/08/07 02:59:59.0	34.1	1.17
11/08/07 03:59:59.0	34.1	1.17
11/08/07 04:59:59.0	34.1	1.17
11/08/07 05:59:59.0	34.1	1.17
11/08/07 06:59:59.0	34.1	1.17
11/08/07 07:59:59.0	34.1	1.17
11/08/07 08:59:59.0	35.66	2.03
11/08/07 09:59:59.0	36.43	2.46
11/08/07 10:59:59.0	38.72	3.74
11/08/07 11:59:59.0	42.46	5.81
11/08/07 12:59:59.0	44.65	7.03
11/08/07 13:59:59.0	44.65	7.03
11/08/07 14:59:59.0	45.38	7.43
11/08/07 15:59:59.0	45.38	7.43
11/08/07 16:59:59.0	43.92	6.62
11/08/07 17:59:59.0	42.46	5.81
11/08/07 18:59:59.0	41.72	5.4
11/08/07 19:59:59.0	40.23	4.57
11/08/07 20:59:59.0	39.48	4.15
11/08/07 21:59:59.0	37.97	3.31
11/08/07 22:59:59.0	37.2	2.89
11/08/07 23:59:59.0	36.43	2.46
11/09/07 00:59:59.0	34.88	1.6
11/09/07 01:59:59.0	34.1	1.17
11/09/07 02:59:59.0	34.1	1.17
11/09/07 03:59:59.0	33.31	0.73
11/09/07 04:59:59.0	33.31	0.73
11/09/07 05:59:59.0	33.31	0.73
11/09/07 06:59:59.0	33.31	0.73
11/09/07 07:59:59.0	33.31	0.73
11/09/07 08:59:59.0	34.1	1.17
11/09/07 09:59:59.0	35.66	2.03
11/09/07 10:59:59.0	37.2	2.89
11/09/07 11:59:59.0	38.72	3.74
11/09/07 12:59:59.0	40.97	4.99
11/09/07 13:59:59.0	42.46	5.81
11/09/07 14:59:59.0	42.46	5.81
11/09/07 15:59:59.0	42.46	5.81
11/09/07 16:59:59.0	40.97	4.99
11/09/07 17:59:59.0	39.48	4.15
11/09/07 18:59:59.0	37.97	3.31
11/09/07 19:59:59.0	37.2	2.89
11/09/07 20:59:59.0	35.66	2.03
11/09/07 21:59:59.0	34.88	1.6
11/09/07 22:59:59.0	34.1	1.17
11/09/07 23:59:59.0	34.1	1.17
11/10/07 00:59:59.0	33.31	0.73
11/10/07 01:59:59.0	33.31	0.73
11/10/07 02:59:59.0	33.31	0.73
11/10/07 03:59:59.0	33.31	0.73
11/10/07 04:59:59.0	33.31	0.73
11/10/07 05:59:59.0	34.1	1.17
11/10/07 06:59:59.0	34.1	1.17
11/10/07 07:59:59.0	34.88	1.6
11/10/07 08:59:59.0	35.66	2.03
11/10/07 09:59:59.0	36.43	2.46
11/10/07 10:59:59.0	37.2	2.89
11/10/07 11:59:59.0	37.97	3.31
11/10/07 12:59:59.0	38.72	3.74
11/10/07 13:59:59.0	39.48	4.15
11/10/07 14:59:59.0	39.48	4.15
11/10/07 15:59:59.0	38.72	3.74
11/10/07 16:59:59.0	37.2	2.89
11/10/07 17:59:59.0	36.43	2.46
11/10/07 18:59:59.0	34.88	1.6
11/10/07 19:59:59.0	34.1	1.17
11/10/07 20:59:59.0	32.52	0.29
11/10/07 21:59:59.0	32.52	0.29
11/10/07 22:59:59.0	31.72	-0.16
11/10/07 23:59:59.0	31.72	-0.16
11/11/07 00:59:59.0	31.72	-0.16
11/11/07 01:59:59.0	31.72	-0.16
11/11/07 02:59:59.0	31.72	-0.16
11/11/07 03:59:59.0	31.72	-0.16
11/11/07 04:59:59.0	31.72	-0.16
11/11/07 05:59:59.0	31.72	-0.16
11/11/07 06:59:59.0	31.72	-0.16
11/11/07 07:59:59.0	31.72	-0.16
11/11/07 08:59:59.0	31.72	-0.16
11/11/07 09:59:59.0	32.52	0.29
11/11/07 10:59:59.0	33.31	0.73
11/11/07 11:59:59.0	34.1	1.17
11/11/07 12:59:59.0	35.66	2.03
11/11/07 13:59:59.0	35.66	2.03
11/11/07 14:59:59.0	35.66	2.03
11/11/07 15:59:59.0	35.66	2.03
11/11/07 16:59:59.0	34.1	1.17
11/11/07 17:59:59.0	32.52	0.29
11/11/07 18:59:59.0	31.72	-0.16
11/11/07 19:59:59.0	31.72	-0.16
11/11/07 20:59:59.0	31.72	-0.16
11/11/07 21:59:59.0	31.72	-0.16
11/11/07 22:59:59.0	31.72	-0.16
11/11/07 23:59:59.0	31.72	-0.16
11/12/07 00:59:59.0	31.72	-0.16
11/12/07 01:59:59.0	31.72	-0.16
11/12/07 02:59:59.0	31.72	-0.16
11/12/07 03:59:59.0	31.72	-0.16
11/12/07 04:59:59.0	31.72	-0.16
11/12/07 05:59:59.0	31.72	-0.16
11/12/07 06:59:59.0	31.72	-0.16
11/12/07 07:59:59.0	31.72	-0.16
11/12/07 08:59:59.0	31.72	-0.16
11/12/07 09:59:59.0	31.72	-0.16
11/12/07 10:59:59.0	31.72	-0.16
11/12/07 11:59:59.0	31.72	-0.16
11/12/07 12:59:59.0	31.72	-0.16
11/12/07 13:59:59.0	31.72	-0.16
11/12/07 14:59:59.0	31.72	-0.16
11/12/07 15:59:59.0	31.72	-0.16
11/12/07 16:59:59.0	31.72	-0.16
11/12/07 17:59:59.0	31.72	-0.16
11/12/07 18:59:59.0	31.72	-0.16
11/12/07 19:59:59.0	31.72	-0.16
11/12/07 20:59:59.0	31.72	-0.16
11/12/07 21:59:59.0	31.72	-0.16
11/12/07 22:59:59.0	31.72	-0.16
11/12/07 23:59:59.0	31.72	-0.16
11/13/07 00:59:59.0	31.72	-0.16
11/13/07 01:59:59.0	31.72	-0.16
11/13/07 02:59:59.0	31.72	-0.16
11/13/07 03:59:59.0	31.72	-0.16
11/13/07 04:59:59.0	31.72	-0.16
11/13/07 05:59:59.0	31.72	-0.16
11/13/07 06:59:59.0	31.72	-0.16
11/13/07 07:59:59.0	31.72	-0.16
11/13/07 08:59:59.0	31.72	-0.16
11/13/07 09:59:59.0	31.72	-0.16
11/13/07 10:59:59.0	31.72	-0.16
11/13/07 11:59:59.0	32.52	0.29
11/13/07 12:59:59.0	32.52	0.29
11/13/07 13:59:59.0	32.52	0.29
11/13/07 14:59:59.0	32.52	0.29
11/13/07 15:59:59.0	32.52	0.29
11/13/07 16:59:59.0	31.72	-0.16
11/13/07 17:59:59.0	31.72	-0.16
11/13/07 18:59:59.0	31.72	-0.16
11/13/07 19:59:59.0	31.72	-0.16
11/13/07 20:59:59.0	31.72	-0.16
11/13/07 21:59:59.0	31.72	-0.16
11/13/07 22:59:59.0	31.72	-0.16
11/13/07 23:59:59.0	31.72	-0.16
11/14/07 00:59:59.0	31.72	-0.16
11/14/07 01:59:59.0	31.72	-0.16
11/14/07 02:59:59.0	31.72	-0.16
11/14/07 03:59:59.0	31.72	-0.16
11/14/07 04:59:59.0	31.72	-0.16
11/14/07 05:59:59.0	31.72	-0.16
11/14/07 06:59:59.0	31.72	-0.16
11/14/07 07:59:59.0	31.72	-0.16
11/14/07 08:59:59.0	31.72	-0.16
11/14/07 09:59:59.0	31.72	-0.16
11/14/07 10:59:59.0	31.72	-0.16
11/14/07 11:59:59.0	32.52	0.29
11/14/07 12:59:59.0	32.52	0.29
11/14/07 13:59:59.0	31.72	-0.16
11/14/07 14:59:59.0	31.72	-0.16
11/14/07 15:59:59.0	31.72	-0.16
11/14/07 16:59:59.0	31.72	-0.16
11/14/07 17:59:59.0	31.72	-0.16
11/14/07 18:59:59.0	31.72	-0.16
11/14/07 19:59:59.0	31.72	-0.16
11/14/07 20:59:59.0	31.72	-0.16
11/14/07 21:59:59.0	31.72	-0.16
11/14/07 22:59:59.0	31.72	-0.16
11/14/07 23:59:59.0	31.72	-0.16
11/15/07 00:59:59.0	31.72	-0.16
11/15/07 01:59:59.0	31.72	-0.16
11/15/07 02:59:59.0	31.72	-0.16
11/15/07 03:59:59.0	31.72	-0.16
11/15/07 04:59:59.0	31.72	-0.16
11/15/07 05:59:59.0	31.72	-0.16
11/15/07 06:59:59.0	31.72	-0.16
11/15/07 07:59:59.0	31.72	-0.16
11/15/07 08:59:59.0	31.72	-0.16
11/15/07 09:59:59.0	31.72	-0.16
11/15/07 10:59:59.0	32.52	0.29
11/15/07 11:59:59.0	32.52	0.29
11/15/07 12:59:59.0	32.52	0.29
11/15/07 13:59:59.0	32.52	0.29
11/15/07 14:59:59.0	31.72	-0.16
11/15/07 15:59:59.0	31.72	-0.16
11/15/07 16:59:59.0	31.72	-0.16
11/15/07 17:59:59.0	31.72	-0.16
11/15/07 18:59:59.0	31.72	-0.16
11/15/07 19:59:59.0	31.72	-0.16
11/15/07 20:59:59.0	31.72	-0.16
11/15/07 21:59:59.0	31.72	-0.16
11/15/07 22:59:59.0	31.72	-0.16
11/15/07 23:59:59.0	31.72	-0.16
11/16/07 00:59:59.0	31.72	-0.16
11/16/07 01:59:59.0	31.72	-0.16
11/16/07 02:59:59.0	31.72	-0.16
11/16/07 03:59:59.0	31.72	-0.16
11/16/07 04:59:59.0	31.72	-0.16
11/16/07 05:59:59.0	31.72	-0.16
11/16/07 06:59:59.0	31.72	-0.16
11/16/07 07:59:59.0	31.72	-0.16
11/16/07 08:59:59.0	32.52	0.29
11/16/07 09:59:59.0	32.52	0.29
11/16/07 10:59:59.0	34.1	1.17
11/16/07 11:59:59.0	34.88	1.6
11/16/07 12:59:59.0	34.88	1.6
11/16/07 13:59:59.0	35.66	2.03
11/16/07 14:59:59.0	36.43	2.46
11/16/07 15:59:59.0	36.43	2.46
11/16/07 16:59:59.0	35.66	2.03
11/16/07 17:59:59.0	35.66	2.03
11/16/07 18:59:59.0	34.88	1.6
11/16/07 19:59:59.0	34.88	1.6
11/16/07 20:59:59.0	34.88	1.6
11/16/07 21:59:59.0	34.88	1.6
11/16/07 22:59:59.0	34.88	1.6
11/16/07 23:59:59.0	34.88	1.6
11/17/07 00:59:59.0	34.88	1.6
11/17/07 01:59:59.0	34.88	1.6
11/17/07 02:59:59.0	34.88	1.6
11/17/07 03:59:59.0	34.88	1.6
11/17/07 04:59:59.0	34.88	1.6
11/17/07 05:59:59.0	35.66	2.03
11/17/07 06:59:59.0	35.66	2.03
11/17/07 07:59:59.0	35.66	2.03
11/17/07 08:59:59.0	36.43	2.46
11/17/07 09:59:59.0	37.2	2.89
11/17/07 10:59:59.0	37.97	3.31
11/17/07 11:59:59.0	39.48	4.15
11/17/07 12:59:59.0	40.23	4.57
11/17/07 13:59:59.0	40.97	4.99
11/17/07 14:59:59.0	40.97	4.99
11/17/07 15:59:59.0	40.97	4.99
11/17/07 16:59:59.0	40.97	4.99
11/17/07 17:59:59.0	40.23	4.57
11/17/07 18:59:59.0	39.48	4.15
11/17/07 19:59:59.0	39.48	4.15
11/17/07 20:59:59.0	38.72	3.74
11/17/07 21:59:59.0	38.72	3.74
11/17/07 22:59:59.0	37.97	3.31
11/17/07 23:59:59.0	37.97	3.31
11/18/07 00:59:59.0	37.2	2.89
11/18/07 01:59:59.0	37.2	2.89
11/18/07 02:59:59.0	36.43	2.46
11/18/07 03:59:59.0	36.43	2.46
11/18/07 04:59:59.0	35.66	2.03
11/18/07 05:59:59.0	35.66	2.03
11/18/07 06:59:59.0	34.88	1.6
11/18/07 07:59:59.0	34.88	1.6
11/18/07 08:59:59.0	34.88	1.6
11/18/07 09:59:59.0	33.31	0.73
11/18/07 10:59:59.0	32.52	0.29
11/18/07 11:59:59.0	31.72	-0.16
11/18/07 12:59:59.0	31.72	-0.16
11/18/07 13:59:59.0	31.72	-0.16
11/18/07 14:59:59.0	31.72	-0.16
11/18/07 15:59:59.0	31.72	-0.16
11/18/07 16:59:59.0	31.72	-0.16
11/18/07 17:59:59.0	31.72	-0.16
11/18/07 18:59:59.0	31.72	-0.16
11/18/07 19:59:59.0	31.72	-0.16
11/18/07 20:59:59.0	31.72	-0.16
11/18/07 21:59:59.0	31.72	-0.16
11/18/07 22:59:59.0	31.72	-0.16
11/18/07 23:59:59.0	31.72	-0.16
11/19/07 00:59:59.0	31.72	-0.16
11/19/07 01:59:59.0	31.72	-0.16
11/19/07 02:59:59.0	31.72	-0.16
11/19/07 03:59:59.0	31.72	-0.16
11/19/07 04:59:59.0	31.72	-0.16
11/19/07 05:59:59.0	31.72	-0.16
11/19/07 06:59:59.0	31.72	-0.16
11/19/07 07:59:59.0	31.72	-0.16
11/19/07 08:59:59.0	31.72	-0.16
11/19/07 09:59:59.0	31.72	-0.16
11/19/07 10:59:59.0	31.72	-0.16
11/19/07 11:59:59.0	31.72	-0.16
11/19/07 12:59:59.0	31.72	-0.16
11/19/07 13:59:59.0	31.72	-0.16
11/19/07 14:59:59.0	31.72	-0.16
11/19/07 15:59:59.0	31.72	-0.16
11/19/07 16:59:59.0	31.72	-0.16
11/19/07 17:59:59.0	31.72	-0.16
11/19/07 18:59:59.0	31.72	-0.16
11/19/07 19:59:59.0	31.72	-0.16
11/19/07 20:59:59.0	31.72	-0.16
11/19/07 21:59:59.0	31.72	-0.16
11/19/07 22:59:59.0	31.72	-0.16
11/19/07 23:59:59.0	31.72	-0.16
11/20/07 00:59:59.0	31.72	-0.16
11/20/07 01:59:59.0	31.72	-0.16
11/20/07 02:59:59.0	31.72	-0.16
11/20/07 03:59:59.0	31.72	-0.16
11/20/07 04:59:59.0	31.72	-0.16
11/20/07 05:59:59.0	31.72	-0.16
11/20/07 06:59:59.0	31.72	-0.16
11/20/07 07:59:59.0	31.72	-0.16
11/20/07 08:59:59.0	31.72	-0.16
11/20/07 09:59:59.0	31.72	-0.16
11/20/07 10:59:59.0	31.72	-0.16
11/20/07 11:59:59.0	31.72	-0.16
11/20/07 12:59:59.0	31.72	-0.16
11/20/07 13:59:59.0	31.72	-0.16
11/20/07 14:59:59.0	31.72	-0.16
11/20/07 15:59:59.0	31.72	-0.16
11/20/07 16:59:59.0	31.72	-0.16
11/20/07 17:59:59.0	31.72	-0.16
11/20/07 18:59:59.0	31.72	-0.16
11/20/07 19:59:59.0	31.72	-0.16
11/20/07 20:59:59.0	31.72	-0.16
11/20/07 21:59:59.0	31.72	-0.16
11/20/07 22:59:59.0	31.72	-0.16
11/20/07 23:59:59.0	31.72	-0.16
11/21/07 00:59:59.0	31.72	-0.16
11/21/07 01:59:59.0	31.72	-0.16
11/21/07 02:59:59.0	31.72	-0.16
11/21/07 03:59:59.0	31.72	-0.16
11/21/07 04:59:59.0	31.72	-0.16
11/21/07 05:59:59.0	31.72	-0.16
11/21/07 06:59:59.0	31.72	-0.16
11/21/07 07:59:59.0	31.72	-0.16
11/21/07 08:59:59.0	31.72	-0.16
11/21/07 09:59:59.0	31.72	-0.16
11/21/07 10:59:59.0	31.72	-0.16
11/21/07 11:59:59.0	31.72	-0.16
11/21/07 12:59:59.0	31.72	-0.16
11/21/07 13:59:59.0	31.72	-0.16
11/21/07 14:59:59.0	31.72	-0.16
11/21/07 15:59:59.0	31.72	-0.16
11/21/07 16:59:59.0	31.72	-0.16
11/21/07 17:59:59.0	31.72	-0.16
11/21/07 18:59:59.0	31.72	-0.16
11/21/07 19:59:59.0	31.72	-0.16
11/21/07 20:59:59.0	31.72	-0.16
11/21/07 21:59:59.0	31.72	-0.16
11/21/07 22:59:59.0	31.72	-0.16
11/21/07 23:59:59.0	31.72	-0.16
11/22/07 00:59:59.0	31.72	-0.16
11/22/07 01:59:59.0	31.72	-0.16
11/22/07 02:59:59.0	31.72	-0.16
11/22/07 03:59:59.0	31.72	-0.16
11/22/07 04:59:59.0	31.72	-0.16
11/22/07 05:59:59.0	31.72	-0.16
11/22/07 06:59:59.0	31.72	-0.16
11/22/07 07:59:59.0	31.72	-0.16
11/22/07 08:59:59.0	31.72	-0.16
11/22/07 09:59:59.0	31.72	-0.16
11/22/07 10:59:59.0	31.72	-0.16
11/22/07 11:59:59.0	31.72	-0.16
11/22/07 12:59:59.0	31.72	-0.16
11/22/07 13:59:59.0	31.72	-0.16
11/22/07 14:59:59.0	31.72	-0.16
11/22/07 15:59:59.0	31.72	-0.16
11/22/07 16:59:59.0	31.72	-0.16
11/22/07 17:59:59.0	31.72	-0.16
11/22/07 18:59:59.0	31.72	-0.16
11/22/07 19:59:59.0	31.72	-0.16
11/22/07 20:59:59.0	31.72	-0.16
11/22/07 21:59:59.0	31.72	-0.16
11/22/07 22:59:59.0	31.72	-0.16
11/22/07 23:59:59.0	31.72	-0.16
11/23/07 00:59:59.0	31.72	-0.16
11/23/07 01:59:59.0	31.72	-0.16
11/23/07 02:59:59.0	31.72	-0.16
11/23/07 03:59:59.0	31.72	-0.16
11/23/07 04:59:59.0	31.72	-0.16
11/23/07 05:59:59.0	31.72	-0.16
11/23/07 06:59:59.0	31.72	-0.16
11/23/07 07:59:59.0	31.72	-0.16
11/23/07 08:59:59.0	31.72	-0.16
11/23/07 09:59:59.0	31.72	-0.16
11/23/07 10:59:59.0	31.72	-0.16
11/23/07 11:59:59.0	31.72	-0.16
11/23/07 12:59:59.0	31.72	-0.16
11/23/07 13:59:59.0	31.72	-0.16
11/23/07 14:59:59.0	31.72	-0.16
11/23/07 15:59:59.0	31.72	-0.16
11/23/07 16:59:59.0	31.72	-0.16
11/23/07 17:59:59.0	31.72	-0.16
11/23/07 18:59:59.0	31.72	-0.16
11/23/07 19:59:59.0	31.72	-0.16
11/23/07 20:59:59.0	31.72	-0.16
11/23/07 21:59:59.0	31.72	-0.16
11/23/07 22:59:59.0	31.72	-0.16
11/23/07 23:59:59.0	31.72	-0.16
11/24/07 00:59:59.0	31.72	-0.16
11/24/07 01:59:59.0	31.72	-0.16
11/24/07 02:59:59.0	31.72	-0.16
11/24/07 03:59:59.0	31.72	-0.16
11/24/07 04:59:59.0	31.72	-0.16
11/24/07 05:59:59.0	31.72	-0.16
11/24/07 06:59:59.0	31.72	-0.16
11/24/07 07:59:59.0	31.72	-0.16
11/24/07 08:59:59.0	31.72	-0.16
11/24/07 09:59:59.0	31.72	-0.16
11/24/07 10:59:59.0	31.72	-0.16
11/24/07 11:59:59.0	31.72	-0.16
11/24/07 12:59:59.0	31.72	-0.16
11/24/07 13:59:59.0	31.72	-0.16
11/24/07 14:59:59.0	31.72	-0.16
11/24/07 15:59:59.0	31.72	-0.16
11/24/07 16:59:59.0	31.72	-0.16
11/24/07 17:59:59.0	31.72	-0.16
11/24/07 18:59:59.0	31.72	-0.16
11/24/07 19:59:59.0	31.72	-0.16
11/24/07 20:59:59.0	31.72	-0.16
11/24/07 21:59:59.0	31.72	-0.16
11/24/07 22:59:59.0	31.72	-0.16
11/24/07 23:59:59.0	31.72	-0.16
11/25/07 00:59:59.0	31.72	-0.16
11/25/07 01:59:59.0	31.72	-0.16
11/25/07 02:59:59.0	31.72	-0.16
11/25/07 03:59:59.0	31.72	-0.16
11/25/07 04:59:59.0	31.72	-0.16
11/25/07 05:59:59.0	31.72	-0.16
11/25/07 06:59:59.0	31.72	-0.16
11/25/07 07:59:59.0	31.72	-0.16
11/25/07 08:59:59.0	31.72	-0.16
11/25/07 09:59:59.0	31.72	-0.16
11/25/07 10:59:59.0	31.72	-0.16
11/25/07 11:59:59.0	31.72	-0.16
11/25/07 12:59:59.0	31.72	-0.16
11/25/07 13:59:59.0	31.72	-0.16
11/25/07 14:59:59.0	31.72	-0.16
11/25/07 15:59:59.0	31.72	-0.16
11/25/07 16:59:59.0	31.72	-0.16
11/25/07 17:59:59.0	31.72	-0.16
11/25/07 18:59:59.0	31.72	-0.16
11/25/07 19:59:59.0	31.72	-0.16
11/25/07 20:59:59.0	31.72	-0.16
11/25/07 21:59:59.0	31.72	-0.16
11/25/07 22:59:59.0	31.72	-0.16
11/25/07 23:59:59.0	31.72	-0.16
11/26/07 00:59:59.0	31.72	-0.16
11/26/07 01:59:59.0	31.72	-0.16
11/26/07 02:59:59.0	31.72	-0.16
11/26/07 03:59:59.0	31.72	-0.16
11/26/07 04:59:59.0	31.72	-0.16
11/26/07 05:59:59.0	31.72	-0.16
11/26/07 06:59:59.0	31.72	-0.16
11/26/07 07:59:59.0	31.72	-0.16
11/26/07 08:59:59.0	31.72	-0.16
11/26/07 09:59:59.0	31.72	-0.16
11/26/07 10:59:59.0	31.72	-0.16
11/26/07 11:59:59.0	31.72	-0.16
11/26/07 12:59:59.0	31.72	-0.16
11/26/07 13:59:59.0	31.72	-0.16
11/26/07 14:59:59.0	31.72	-0.16
11/26/07 15:59:59.0	31.72	-0.16
11/26/07 16:59:59.0	31.72	-0.16
11/26/07 17:59:59.0	31.72	-0.16
11/26/07 18:59:59.0	31.72	-0.16
11/26/07 19:59:59.0	31.72	-0.16
11/26/07 20:59:59.0	31.72	-0.16
11/26/07 21:59:59.0	31.72	-0.16
11/26/07 22:59:59.0	31.72	-0.16
11/26/07 23:59:59.0	31.72	-0.16
11/27/07 00:59:59.0	31.72	-0.16
11/27/07 01:59:59.0	31.72	-0.16
11/27/07 02:59:59.0	31.72	-0.16
11/27/07 03:59:59.0	31.72	-0.16
11/27/07 04:59:59.0	31.72	-0.16
11/27/07 05:59:59.0	31.72	-0.16
11/27/07 06:59:59.0	31.72	-0.16
11/27/07 07:59:59.0	31.72	-0.16
11/27/07 08:59:59.0	31.72	-0.16
11/27/07 09:59:59.0	31.72	-0.16
11/27/07 10:59:59.0	31.72	-0.16
11/27/07 11:59:59.0	31.72	-0.16
11/27/07 12:59:59.0	31.72	-0.16
11/27/07 13:59:59.0	31.72	-0.16
11/27/07 14:59:59.0	31.72	-0.16
11/27/07 15:59:59.0	31.72	-0.16
11/27/07 16:59:59.0	31.72	-0.16
11/27/07 17:59:59.0	31.72	-0.16
11/27/07 18:59:59.0	31.72	-0.16
11/27/07 19:59:59.0	31.72	-0.16
11/27/07 20:59:59.0	31.72	-0.16
11/27/07 21:59:59.0	31.72	-0.16
11/27/07 22:59:59.0	31.72	-0.16
11/27/07 23:59:59.0	31.72	-0.16
11/28/07 00:59:59.0	31.72	-0.16
11/28/07 01:59:59.0	31.72	-0.16
11/28/07 02:59:59.0	31.72	-0.16
11/28/07 03:59:59.0	31.72	-0.16
11/28/07 04:59:59.0	31.72	-0.16
11/28/07 05:59:59.0	31.72	-0.16
11/28/07 06:59:59.0	31.72	-0.16
11/28/07 07:59:59.0	31.72	-0.16
11/28/07 08:59:59.0	31.72	-0.16
11/28/07 09:59:59.0	31.72	-0.16
11/28/07 10:59:59.0	31.72	-0.16
11/28/07 11:59:59.0	31.72	-0.16
11/28/07 12:59:59.0	31.72	-0.16
11/28/07 13:59:59.0	31.72	-0.16
11/28/07 14:59:59.0	31.72	-0.16
11/28/07 15:59:59.0	31.72	-0.16
11/28/07 16:59:59.0	31.72	-0.16
11/28/07 17:59:59.0	31.72	-0.16
11/28/07 18:59:59.0	31.72	-0.16
11/28/07 19:59:59.0	31.72	-0.16
11/28/07 20:59:59.0	31.72	-0.16
11/28/07 21:59:59.0	31.72	-0.16
11/28/07 22:59:59.0	31.72	-0.16
11/28/07 23:59:59.0	31.72	-0.16
11/29/07 00:59:59.0	31.72	-0.16
11/29/07 01:59:59.0	31.72	-0.16
11/29/07 02:59:59.0	31.72	-0.16
11/29/07 03:59:59.0	31.72	-0.16
11/29/07 04:59:59.0	31.72	-0.16
11/29/07 05:59:59.0	31.72	-0.16
11/29/07 06:59:59.0	31.72	-0.16
11/29/07 07:59:59.0	31.72	-0.16
11/29/07 08:59:59.0	31.72	-0.16
11/29/07 09:59:59.0	31.72	-0.16
11/29/07 10:59:59.0	31.72	-0.16
11/29/07 11:59:59.0	31.72	-0.16
11/29/07 12:59:59.0	31.72	-0.16
11/29/07 13:59:59.0	31.72	-0.16
11/29/07 14:59:59.0	31.72	-0.16
11/29/07 15:59:59.0	31.72	-0.16
11/29/07 16:59:59.0	31.72	-0.16
11/29/07 17:59:59.0	31.72	-0.16
11/29/07 18:59:59.0	31.72	-0.16
11/29/07 19:59:59.0	31.72	-0.16
11/29/07 20:59:59.0	31.72	-0.16
11/29/07 21:59:59.0	31.72	-0.16
11/29/07 22:59:59.0	31.72	-0.16
11/29/07 23:59:59.0	31.72	-0.16
11/30/07 00:59:59.0	31.72	-0.16
11/30/07 01:59:59.0	31.72	-0.16
11/30/07 02:59:59.0	31.72	-0.16
11/30/07 03:59:59.0	31.72	-0.16
11/30/07 04:59:59.0	31.72	-0.16
11/30/07 05:59:59.0	31.72	-0.16
11/30/07 06:59:59.0	31.72	-0.16
11/30/07 07:59:59.0	31.72	-0.16
11/30/07 08:59:59.0	31.72	-0.16
11/30/07 09:59:59.0	31.72	-0.16
11/30/07 10:59:59.0	31.72	-0.16
11/30/07 11:59:59.0	31.72	-0.16
11/30/07 12:59:59.0	31.72	-0.16
11/30/07 13:59:59.0	31.72	-0.16
11/30/07 14:59:59.0	31.72	-0.16
11/30/07 15:59:59.0	31.72	-0.16
11/30/07 16:59:59.0	31.72	-0.16
11/30/07 17:59:59.0	31.72	-0.16
11/30/07 18:59:59.0	31.72	-0.16
11/30/07 19:59:59.0	31.72	-0.16
11/30/07 20:59:59.0	31.72	-0.16
11/30/07 21:59:59.0	31.72	-0.16
11/30/07 22:59:59.0	31.72	-0.16
11/30/07 23:59:59.0	31.72	-0.16
12/01/07 00:59:59.0	31.72	-0.16
12/01/07 01:59:59.0	31.72	-0.16
12/01/07 02:59:59.0	31.72	-0.16
12/01/07 03:59:59.0	31.72	-0.16
12/01/07 04:59:59.0	31.72	-0.16
12/01/07 05:59:59.0	31.72	-0.16
12/01/07 06:59:59.0	31.72	-0.16
12/01/07 07:59:59.0	31.72	-0.16
12/01/07 08:59:59.0	31.72	-0.16
12/01/07 09:59:59.0	31.72	-0.16
12/01/07 10:59:59.0	31.72	-0.16
12/01/07 11:59:59.0	31.72	-0.16
12/01/07 12:59:59.0	31.72	-0.16
12/01/07 13:59:59.0	31.72	-0.16
12/01/07 14:59:59.0	31.72	-0.16
12/01/07 15:59:59.0	31.72	-0.16
12/01/07 16:59:59.0	31.72	-0.16
12/01/07 17:59:59.0	31.72	-0.16
12/01/07 18:59:59.0	31.72	-0.16
12/01/07 19:59:59.0	31.72	-0.16
12/01/07 20:59:59.0	31.72	-0.16
12/01/07 21:59:59.0	31.72	-0.16
12/01/07 22:59:59.0	31.72	-0.16
12/01/07 23:59:59.0	31.72	-0.16
12/02/07 00:59:59.0	31.72	-0.16
12/02/07 01:59:59.0	31.72	-0.16
12/02/07 02:59:59.0	31.72	-0.16
12/02/07 03:59:59.0	31.72	-0.16
12/02/07 04:59:59.0	31.72	-0.16
12/02/07 05:59:59.0	31.72	-0.16
12/02/07 06:59:59.0	31.72	-0.16
12/02/07 07:59:59.0	31.72	-0.16
12/02/07 08:59:59.0	31.72	-0.16
12/02/07 09:59:59.0	31.72	-0.16
12/02/07 10:59:59.0	31.72	-0.16
12/02/07 11:59:59.0	31.72	-0.16
12/02/07 12:59:59.0	31.72	-0.16
12/02/07 13:59:59.0	31.72	-0.16
12/02/07 14:59:59.0	31.72	-0.16
12/02/07 15:59:59.0	31.72	-0.16
12/02/07 16:59:59.0	31.72	-0.16
12/02/07 17:59:59.0	31.72	-0.16
12/02/07 18:59:59.0	31.72	-0.16
12/02/07 19:59:59.0	31.72	-0.16
12/02/07 20:59:59.0	31.72	-0.16
12/02/07 21:59:59.0	31.72	-0.16
12/02/07 22:59:59.0	31.72	-0.16
12/02/07 23:59:59.0	31.72	-0.16
12/03/07 00:59:59.0	31.72	-0.16
12/03/07 01:59:59.0	31.72	-0.16
12/03/07 02:59:59.0	31.72	-0.16
12/03/07 03:59:59.0	31.72	-0.16
12/03/07 04:59:59.0	31.72	-0.16
12/03/07 05:59:59.0	31.72	-0.16
12/03/07 06:59:59.0	31.72	-0.16
12/03/07 07:59:59.0	31.72	-0.16
12/03/07 08:59:59.0	31.72	-0.16
12/03/07 09:59:59.0	31.72	-0.16
12/03/07 10:59:59.0	31.72	-0.16
12/03/07 11:59:59.0	31.72	-0.16
12/03/07 12:59:59.0	31.72	-0.16
12/03/07 13:59:59.0	31.72	-0.16
12/03/07 14:59:59.0	31.72	-0.16
12/03/07 15:59:59.0	31.72	-0.16
12/03/07 16:59:59.0	31.72	-0.16
12/03/07 17:59:59.0	31.72	-0.16
12/03/07 18:59:59.0	31.72	-0.16
12/03/07 19:59:59.0	31.72	-0.16
12/03/07 20:59:59.0	31.72	-0.16
12/03/07 21:59:59.0	31.72	-0.16
12/03/07 22:59:59.0	31.72	-0.16
12/03/07 23:59:59.0	31.72	-0.16
12/04/07 00:59:59.0	31.72	-0.16
12/04/07 01:59:59.0	31.72	-0.16
12/04/07 02:59:59.0	31.72	-0.16
12/04/07 03:59:59.0	31.72	-0.16
12/04/07 04:59:59.0	31.72	-0.16
12/04/07 05:59:59.0	31.72	-0.16
12/04/07 06:59:59.0	31.72	-0.16
12/04/07 07:59:59.0	31.72	-0.16
12/04/07 08:59:59.0	31.72	-0.16
12/04/07 09:59:59.0	31.72	-0.16
12/04/07 10:59:59.0	31.72	-0.16
12/04/07 11:59:59.0	31.72	-0.16
12/04/07 12:59:59.0	31.72	-0.16
12/04/07 13:59:59.0	31.72	-0.16
12/04/07 14:59:59.0	31.72	-0.16
12/04/07 15:59:59.0	31.72	-0.16
12/04/07 16:59:59.0	31.72	-0.16
12/04/07 17:59:59.0	31.72	-0.16
12/04/07 18:59:59.0	31.72	-0.16
12/04/07 19:59:59.0	31.72	-0.16
12/04/07 20:59:59.0	31.72	-0.16
12/04/07 21:59:59.0	31.72	-0.16
12/04/07 22:59:59.0	31.72	-0.16
12/04/07 23:59:59.0	31.72	-0.16
12/05/07 00:59:59.0	31.72	-0.16
12/05/07 01:59:59.0	31.72	-0.16
12/05/07 02:59:59.0	31.72	-0.16
12/05/07 03:59:59.0	31.72	-0.16
12/05/07 04:59:59.0	31.72	-0.16
12/05/07 05:59:59.0	31.72	-0.16
12/05/07 06:59:59.0	31.72	-0.16
12/05/07 07:59:59.0	31.72	-0.16
12/05/07 08:59:59.0	31.72	-0.16
12/05/07 09:59:59.0	31.72	-0.16
12/05/07 10:59:59.0	31.72	-0.16
12/05/07 11:59:59.0	31.72	-0.16
12/05/07 12:59:59.0	31.72	-0.16
12/05/07 13:59:59.0	31.72	-0.16
12/05/07 14:59:59.0	31.72	-0.16
12/05/07 15:59:59.0	31.72	-0.16
12/05/07 16:59:59.0	31.72	-0.16
12/05/07 17:59:59.0	31.72	-0.16
12/05/07 18:59:59.0	31.72	-0.16
12/05/07 19:59:59.0	31.72	-0.16
12/05/07 20:59:59.0	31.72	-0.16
12/05/07 21:59:59.0	31.72	-0.16
12/05/07 22:59:59.0	31.72	-0.16
12/05/07 23:59:59.0	31.72	-0.16
12/06/07 00:59:59.0	31.72	-0.16
12/06/07 01:59:59.0	31.72	-0.16
12/06/07 02:59:59.0	31.72	-0.16
12/06/07 03:59:59.0	31.72	-0.16
12/06/07 04:59:59.0	31.72	-0.16
12/06/07 05:59:59.0	31.72	-0.16
12/06/07 06:59:59.0	31.72	-0.16
12/06/07 07:59:59.0	31.72	-0.16
12/06/07 08:59:59.0	31.72	-0.16
12/06/07 09:59:59.0	31.72	-0.16
12/06/07 10:59:59.0	31.72	-0.16
12/06/07 11:59:59.0	31.72	-0.16
12/06/07 12:59:59.0	31.72	-0.16
12/06/07 13:59:59.0	31.72	-0.16
12/06/07 14:59:59.0	31.72	-0.16
12/06/07 15:59:59.0	31.72	-0.16
12/06/07 16:59:59.0	31.72	-0.16
12/06/07 17:59:59.0	31.72	-0.16
12/06/07 18:59:59.0	31.72	-0.16
12/06/07 19:59:59.0	31.72	-0.16
12/06/07 20:59:59.0	31.72	-0.16
12/06/07 21:59:59.0	31.72	-0.16
12/06/07 22:59:59.0	31.72	-0.16
12/06/07 23:59:59.0	31.72	-0.16
12/07/07 00:59:59.0	31.72	-0.16
12/07/07 01:59:59.0	31.72	-0.16
12/07/07 02:59:59.0	31.72	-0.16
12/07/07 03:59:59.0	31.72	-0.16
12/07/07 04:59:59.0	31.72	-0.16
12/07/07 05:59:59.0	31.72	-0.16
12/07/07 06:59:59.0	31.72	-0.16
12/07/07 07:59:59.0	31.72	-0.16
12/07/07 08:59:59.0	31.72	-0.16
12/07/07 09:59:59.0	31.72	-0.16
12/07/07 10:59:59.0	31.72	-0.16
12/07/07 11:59:59.0	31.72	-0.16
12/07/07 12:59:59.0	31.72	-0.16
12/07/07 13:59:59.0	31.72	-0.16
12/07/07 14:59:59.0	31.72	-0.16
12/07/07 15:59:59.0	31.72	-0.16
12/07/07 16:59:59.0	31.72	-0.16
12/07/07 17:59:59.0	31.72	-0.16
12/07/07 18:59:59.0	31.72	-0.16
12/07/07 19:59:59.0	31.72	-0.16
12/07/07 20:59:59.0	31.72	-0.16
12/07/07 21:59:59.0	31.72	-0.16
12/07/07 22:59:59.0	31.72	-0.16
12/07/07 23:59:59.0	31.72	-0.16
12/08/07 00:59:59.0	31.72	-0.16
12/08/07 01:59:59.0	31.72	-0.16
12/08/07 02:59:59.0	31.72	-0.16
12/08/07 03:59:59.0	31.72	-0.16
12/08/07 04:59:59.0	31.72	-0.16
12/08/07 05:59:59.0	31.72	-0.16
12/08/07 06:59:59.0	31.72	-0.16
12/08/07 07:59:59.0	31.72	-0.16
12/08/07 08:59:59.0	31.72	-0.16
12/08/07 09:59:59.0	31.72	-0.16
12/08/07 10:59:59.0	31.72	-0.16
12/08/07 11:59:59.0	31.72	-0.16
12/08/07 12:59:59.0	31.72	-0.16
12/08/07 13:59:59.0	31.72	-0.16
12/08/07 14:59:59.0	31.72	-0.16
12/08/07 15:59:59.0	31.72	-0.16
12/08/07 16:59:59.0	31.72	-0.16
12/08/07 17:59:59.0	31.72	-0.16
12/08/07 18:59:59.0	31.72	-0.16
12/08/07 19:59:59.0	31.72	-0.16
12/08/07 20:59:59.0	31.72	-0.16
12/08/07 21:59:59.0	31.72	-0.16
12/08/07 22:59:59.0	31.72	-0.16
12/08/07 23:59:59.0	31.72	-0.16
12/09/07 00:59:59.0	31.72	-0.16
12/09/07 01:59:59.0	31.72	-0.16
12/09/07 02:59:59.0	31.72	-0.16
12/09/07 03:59:59.0	31.72	-0.16
12/09/07 04:59:59.0	31.72	-0.16
12/09/07 05:59:59.0	31.72	-0.16
12/09/07 06:59:59.0	31.72	-0.16
12/09/07 07:59:59.0	31.72	-0.16
12/09/07 08:59:59.0	31.72	-0.16
12/09/07 09:59:59.0	31.72	-0.16
12/09/07 10:59:59.0	31.72	-0.16
12/09/07 11:59:59.0	31.72	-0.16
12/09/07 12:59:59.0	31.72	-0.16
12/09/07 13:59:59.0	31.72	-0.16
12/09/07 14:59:59.0	31.72	-0.16
12/09/07 15:59:59.0	31.72	-0.16
12/09/07 16:59:59.0	31.72	-0.16
12/09/07 17:59:59.0	31.72	-0.16
12/09/07 18:59:59.0	31.72	-0.16
12/09/07 19:59:59.0	31.72	-0.16
12/09/07 20:59:59.0	31.72	-0.16
12/09/07 21:59:59.0	31.72	-0.16
12/09/07 22:59:59.0	31.72	-0.16
12/09/07 23:59:59.0	31.72	-0.16
12/10/07 00:59:59.0	31.72	-0.16
12/10/07 01:59:59.0	31.72	-0.16
12/10/07 02:59:59.0	31.72	-0.16
12/10/07 03:59:59.0	31.72	-0.16
12/10/07 04:59:59.0	31.72	-0.16
12/10/07 05:59:59.0	31.72	-0.16
12/10/07 06:59:59.0	31.72	-0.16
12/10/07 07:59:59.0	31.72	-0.16
12/10/07 08:59:59.0	31.72	-0.16
12/10/07 09:59:59.0	31.72	-0.16
12/10/07 10:59:59.0	31.72	-0.16
12/10/07 11:59:59.0	31.72	-0.16
12/10/07 12:59:59.0	31.72	-0.16
12/10/07 13:59:59.0	31.72	-0.16
12/10/07 14:59:59.0	31.72	-0.16
12/10/07 15:59:59.0	31.72	-0.16
12/10/07 16:59:59.0	31.72	-0.16
12/10/07 17:59:59.0	31.72	-0.16
12/10/07 18:59:59.0	31.72	-0.16
12/10/07 19:59:59.0	31.72	-0.16
12/10/07 20:59:59.0	31.72	-0.16
12/10/07 21:59:59.0	31.72	-0.16
12/10/07 22:59:59.0	31.72	-0.16
12/10/07 23:59:59.0	31.72	-0.16
12/11/07 00:59:59.0	31.72	-0.16
12/11/07 01:59:59.0	31.72	-0.16
12/11/07 02:59:59.0	31.72	-0.16
12/11/07 03:59:59.0	31.72	-0.16
12/11/07 04:59:59.0	31.72	-0.16
12/11/07 05:59:59.0	31.72	-0.16
12/11/07 06:59:59.0	31.72	-0.16
12/11/07 07:59:59.0	31.72	-0.16
12/11/07 08:59:59.0	31.72	-0.16
12/11/07 09:59:59.0	31.72	-0.16
12/11/07 10:59:59.0	31.72	-0.16
12/11/07 11:59:59.0	31.72	-0.16
12/11/07 12:59:59.0	31.72	-0.16
12/11/07 13:59:59.0	31.72	-0.16
12/11/07 14:59:59.0	31.72	-0.16
12/11/07 15:59:59.0	31.72	-0.16
12/11/07 16:59:59.0	31.72	-0.16
12/11/07 17:59:59.0	31.72	-0.16
12/11/07 18:59:59.0	31.72	-0.16
12/11/07 19:59:59.0	31.72	-0.16
12/11/07 20:59:59.0	31.72	-0.16
12/11/07 21:59:59.0	31.72	-0.16
12/11/07 22:59:59.0	31.72	-0.16
12/11/07 23:59:59.0	31.72	-0.16
12/12/07 00:59:59.0	31.72	-0.16
12/12/07 01:59:59.0	31.72	-0.16
12/12/07 02:59:59.0	31.72	-0.16
12/12/07 03:59:59.0	31.72	-0.16
12/12/07 04:59:59.0	31.72	-0.16
12/12/07 05:59:59.0	31.72	-0.16
12/12/07 06:59:59.0	31.72	-0.16
12/12/07 07:59:59.0	31.72	-0.16
12/12/07 08:59:59.0	31.72	-0.16
12/12/07 09:59:59.0	31.72	-0.16
12/12/07 10:59:59.0	31.72	-0.16
12/12/07 11:59:59.0	31.72	-0.16
12/12/07 12:59:59.0	31.72	-0.16
12/12/07 13:59:59.0	31.72	-0.16
12/12/07 14:59:59.0	31.72	-0.16
12/12/07 15:59:59.0	31.72	-0.16
12/12/07 16:59:59.0	31.72	-0.16
12/12/07 17:59:59.0	31.72	-0.16
12/12/07 18:59:59.0	31.72	-0.16
12/12/07 19:59:59.0	31.72	-0.16
12/12/07 20:59:59.0	31.72	-0.16
12/12/07 21:59:59.0	31.72	-0.16
12/12/07 22:59:59.0	31.72	-0.16
12/12/07 23:59:59.0	31.72	-0.16
12/13/07 00:59:59.0	31.72	-0.16
12/13/07 01:59:59.0	31.72	-0.16
12/13/07 02:59:59.0	31.72	-0.16
12/13/07 03:59:59.0	31.72	-0.16
12/13/07 04:59:59.0	31.72	-0.16
12/13/07 05:59:59.0	31.72	-0.16
12/13/07 06:59:59.0	31.72	-0.16
12/13/07 07:59:59.0	31.72	-0.16
12/13/07 08:59:59.0	31.72	-0.16
12/13/07 09:59:59.0	31.72	-0.16
12/13/07 10:59:59.0	31.72	-0.16
12/13/07 11:59:59.0	31.72	-0.16
12/13/07 12:59:59.0	31.72	-0.16
12/13/07 13:59:59.0	31.72	-0.16
12/13/07 14:59:59.0	31.72	-0.16
12/13/07 15:59:59.0	31.72	-0.16
12/13/07 16:59:59.0	31.72	-0.16
12/13/07 17:59:59.0	31.72	-0.16
12/13/07 18:59:59.0	31.72	-0.16
12/13/07 19:59:59.0	31.72	-0.16
12/13/07 20:59:59.0	31.72	-0.16
12/13/07 21:59:59.0	31.72	-0.16
12/13/07 22:59:59.0	31.72	-0.16
12/13/07 23:59:59.0	31.72	-0.16
12/14/07 00:59:59.0	31.72	-0.16
12/14/07 01:59:59.0	31.72	-0.16
12/14/07 02:59:59.0	31.72	-0.16
12/14/07 03:59:59.0	31.72	-0.16
12/14/07 04:59:59.0	31.72	-0.16
12/14/07 05:59:59.0	31.72	-0.16
12/14/07 06:59:59.0	31.72	-0.16
12/14/07 07:59:59.0	31.72	-0.16
12/14/07 08:59:59.0	31.72	-0.16
12/14/07 09:59:59.0	31.72	-0.16
12/14/07 10:59:59.0	31.72	-0.16
12/14/07 11:59:59.0	31.72	-0.16
12/14/07 12:59:59.0	31.72	-0.16
12/14/07 13:59:59.0	31.72	-0.16
12/14/07 14:59:59.0	31.72	-0.16
12/14/07 15:59:59.0	31.72	-0.16
12/14/07 16:59:59.0	31.72	-0.16
12/14/07 17:59:59.0	31.72	-0.16
12/14/07 18:59:59.0	31.72	-0.16
12/14/07 19:59:59.0	31.72	-0.16
12/14/07 20:59:59.0	31.72	-0.16
12/14/07 21:59:59.0	31.72	-0.16
12/14/07 22:59:59.0	31.72	-0.16
12/14/07 23:59:59.0	31.72	-0.16
12/15/07 00:59:59.0	31.72	-0.16
12/15/07 01:59:59.0	31.72	-0.16
12/15/07 02:59:59.0	31.72	-0.16
12/15/07 03:59:59.0	31.72	-0.16
12/15/07 04:59:59.0	31.72	-0.16
12/15/07 05:59:59.0	31.72	-0.16
12/15/07 06:59:59.0	31.72	-0.16
12/15/07 07:59:59.0	31.72	-0.16
12/15/07 08:59:59.0	31.72	-0.16
12/15/07 09:59:59.0	31.72	-0.16
12/15/07 10:59:59.0	31.72	-0.16
12/15/07 11:59:59.0	31.72	-0.16
12/15/07 12:59:59.0	31.72	-0.16
12/15/07 13:59:59.0	31.72	-0.16
12/15/07 14:59:59.0	31.72	-0.16
12/15/07 15:59:59.0	31.72	-0.16
12/15/07 16:59:59.0	31.72	-0.16
12/15/07 17:59:59.0	31.72	-0.16
12/15/07 18:59:59.0	31.72	-0.16
12/15/07 19:59:59.0	31.72	-0.16
12/15/07 20:59:59.0	31.72	-0.16
12/15/07 21:59:59.0	31.72	-0.16
12/15/07 22:59:59.0	31.72	-0.16
12/15/07 23:59:59.0	31.72	-0.16
12/16/07 00:59:59.0	31.72	-0.16
12/16/07 01:59:59.0	31.72	-0.16
12/16/07 02:59:59.0	31.72	-0.16
12/16/07 03:59:59.0	31.72	-0.16
12/16/07 04:59:59.0	31.72	-0.16
12/16/07 05:59:59.0	31.72	-0.16
12/16/07 06:59:59.0	31.72	-0.16
12/16/07 07:59:59.0	31.72	-0.16
12/16/07 08:59:59.0	31.72	-0.16
12/16/07 09:59:59.0	31.72	-0.16
12/16/07 10:59:59.0	31.72	-0.16
12/16/07 11:59:59.0	31.72	-0.16
12/16/07 12:59:59.0	31.72	-0.16
12/16/07 13:59:59.0	31.72	-0.16
12/16/07 14:59:59.0	31.72	-0.16
12/16/07 15:59:59.0	31.72	-0.16
12/16/07 16:59:59.0	31.72	-0.16
12/16/07 17:59:59.0	31.72	-0.16
12/16/07 18:59:59.0	31.72	-0.16
12/16/07 19:59:59.0	31.72	-0.16
12/16/07 20:59:59.0	31.72	-0.16
12/16/07 21:59:59.0	31.72	-0.16
12/16/07 22:59:59.0	31.72	-0.16
12/16/07 23:59:59.0	31.72	-0.16
12/17/07 00:59:59.0	31.72	-0.16
12/17/07 01:59:59.0	31.72	-0.16
12/17/07 02:59:59.0	31.72	-0.16
12/17/07 03:59:59.0	31.72	-0.16
12/17/07 04:59:59.0	31.72	-0.16
12/17/07 05:59:59.0	31.72	-0.16
12/17/07 06:59:59.0	31.72	-0.16
12/17/07 07:59:59.0	31.72	-0.16
12/17/07 08:59:59.0	31.72	-0.16
12/17/07 09:59:59.0	31.72	-0.16
12/17/07 10:59:59.0	31.72	-0.16
12/17/07 11:59:59.0	31.72	-0.16
12/17/07 12:59:59.0	31.72	-0.16
12/17/07 13:59:59.0	31.72	-0.16
12/17/07 14:59:59.0	31.72	-0.16
12/17/07 15:59:59.0	31.72	-0.16
12/17/07 16:59:59.0	31.72	-0.16
12/17/07 17:59:59.0	31.72	-0.16
12/17/07 18:59:59.0	31.72	-0.16
12/17/07 19:59:59.0	31.72	-0.16
12/17/07 20:59:59.0	31.72	-0.16
12/17/07 21:59:59.0	31.72	-0.16
12/17/07 22:59:59.0	31.72	-0.16
12/17/07 23:59:59.0	31.72	-0.16
12/18/07 00:59:59.0	31.72	-0.16
12/18/07 01:59:59.0	31.72	-0.16
12/18/07 02:59:59.0	31.72	-0.16
12/18/07 03:59:59.0	31.72	-0.16
12/18/07 04:59:59.0	31.72	-0.16
12/18/07 05:59:59.0	31.72	-0.16
12/18/07 06:59:59.0	31.72	-0.16
12/18/07 07:59:59.0	31.72	-0.16
12/18/07 08:59:59.0	31.72	-0.16
12/18/07 09:59:59.0	31.72	-0.16
12/18/07 10:59:59.0	31.72	-0.16
12/18/07 11:59:59.0	31.72	-0.16
12/18/07 12:59:59.0	31.72	-0.16
12/18/07 13:59:59.0	31.72	-0.16
12/18/07 14:59:59.0	31.72	-0.16
12/18/07 15:59:59.0	31.72	-0.16
12/18/07 16:59:59.0	31.72	-0.16
12/18/07 17:59:59.0	31.72	-0.16
12/18/07 18:59:59.0	31.72	-0.16
12/18/07 19:59:59.0	31.72	-0.16
12/18/07 20:59:59.0	31.72	-0.16
12/18/07 21:59:59.0	31.72	-0.16
12/18/07 22:59:59.0	31.72	-0.16
12/18/07 23:59:59.0	31.72	-0.16
12/19/07 00:59:59.0	31.72	-0.16
12/19/07 01:59:59.0	31.72	-0.16
12/19/07 02:59:59.0	31.72	-0.16
12/19/07 03:59:59.0	31.72	-0.16
12/19/07 04:59:59.0	31.72	-0.16
12/19/07 05:59:59.0	31.72	-0.16
12/19/07 06:59:59.0	31.72	-0.16
12/19/07 07:59:59.0	31.72	-0.16
12/19/07 08:59:59.0	31.72	-0.16
12/19/07 09:59:59.0	31.72	-0.16
12/19/07 10:59:59.0	31.72	-0.16
12/19/07 11:59:59.0	31.72	-0.16
12/19/07 12:59:59.0	31.72	-0.16
12/19/07 13:59:59.0	31.72	-0.16
12/19/07 14:59:59.0	34.88	1.6
12/19/07 15:59:59.0	37.97	3.31
12/19/07 16:59:59.0	60.11	15.62
12/19/07 17:59:59.0	63.54	17.52
12/19/07 18:59:59.0	64.22	17.9
12/19/07 19:59:59.0	63.54	17.52
12/19/07 20:59:59.0	63.54	17.52
12/19/07 21:59:59.0	63.54	17.52
12/19/07 22:59:59.0	62.85	17.14
12/19/07 23:59:59.0	62.85	17.14
12/20/07 00:59:59.0	62.17	16.76
12/20/07 01:59:59.0	61.48	16.38
12/20/07 02:59:59.0	61.48	16.38
12/20/07 03:59:59.0	61.48	16.38
12/20/07 04:59:59.0	60.8	16
12/20/07 05:59:59.0	60.8	16
12/20/07 06:59:59.0	60.8	16
12/20/07 07:59:59.0	60.8	16
12/20/07 08:59:59.0	61.48	16.38