Date Time	Temperature (*C) c:1
05/01/08 23:59:59.0	8.23
05/02/08 00:59:59.0	7.83
05/02/08 01:59:59.0	7.43
05/02/08 02:59:59.0	7.03
05/02/08 03:59:59.0	6.22
05/02/08 04:59:59.0	6.22
05/02/08 05:59:59.0	5.81
05/02/08 06:59:59.0	5.4
05/02/08 07:59:59.0	5.4
05/02/08 08:59:59.0	5.81
05/02/08 09:59:59.0	6.62
05/02/08 10:59:59.0	8.23
05/02/08 11:59:59.0	9.82
05/02/08 12:59:59.0	10.99
05/02/08 13:59:59.0	12.16
05/02/08 14:59:59.0	12.93
05/02/08 15:59:59.0	12.93
05/02/08 16:59:59.0	12.93
05/02/08 17:59:59.0	12.55
05/02/08 18:59:59.0	11.77
05/02/08 19:59:59.0	11.38
05/02/08 20:59:59.0	10.99
05/02/08 21:59:59.0	10.6
05/02/08 22:59:59.0	10.21
05/02/08 23:59:59.0	9.82
05/03/08 00:59:59.0	9.42
05/03/08 01:59:59.0	9.03
05/03/08 02:59:59.0	8.63
05/03/08 03:59:59.0	8.23
05/03/08 04:59:59.0	7.83
05/03/08 05:59:59.0	7.43
05/03/08 06:59:59.0	7.43
05/03/08 07:59:59.0	7.43
05/03/08 08:59:59.0	7.43
05/03/08 09:59:59.0	7.83
05/03/08 10:59:59.0	8.63
05/03/08 11:59:59.0	10.21
05/03/08 12:59:59.0	11.38
05/03/08 13:59:59.0	12.55
05/03/08 14:59:59.0	12.93
05/03/08 15:59:59.0	13.32
05/03/08 16:59:59.0	13.32
05/03/08 17:59:59.0	12.93
05/03/08 18:59:59.0	12.55
05/03/08 19:59:59.0	12.16
05/03/08 20:59:59.0	11.38
05/03/08 21:59:59.0	10.99
05/03/08 22:59:59.0	10.6
05/03/08 23:59:59.0	10.21
05/04/08 00:59:59.0	9.82
05/04/08 01:59:59.0	9.42
05/04/08 02:59:59.0	9.03
05/04/08 03:59:59.0	8.63
05/04/08 04:59:59.0	8.23
05/04/08 05:59:59.0	7.83
05/04/08 06:59:59.0	7.83
05/04/08 07:59:59.0	7.83
05/04/08 08:59:59.0	7.83
05/04/08 09:59:59.0	8.63
05/04/08 10:59:59.0	10.21
05/04/08 11:59:59.0	11.38
05/04/08 12:59:59.0	12.93
05/04/08 13:59:59.0	14.09
05/04/08 14:59:59.0	14.47
05/04/08 15:59:59.0	14.85
05/04/08 16:59:59.0	14.47
05/04/08 17:59:59.0	14.09
05/04/08 18:59:59.0	13.7
05/04/08 19:59:59.0	12.93
05/04/08 20:59:59.0	12.55
05/04/08 21:59:59.0	11.77
05/04/08 22:59:59.0	11.38
05/04/08 23:59:59.0	10.99
05/05/08 00:59:59.0	10.6
05/05/08 01:59:59.0	10.21
05/05/08 02:59:59.0	9.82
05/05/08 03:59:59.0	9.42
05/05/08 04:59:59.0	9.03
05/05/08 05:59:59.0	8.63
05/05/08 06:59:59.0	8.23
05/05/08 07:59:59.0	8.23
05/05/08 08:59:59.0	8.63
05/05/08 09:59:59.0	9.42
05/05/08 10:59:59.0	10.6
05/05/08 11:59:59.0	11.77
05/05/08 12:59:59.0	12.93
05/05/08 13:59:59.0	14.09
05/05/08 14:59:59.0	14.09
05/05/08 15:59:59.0	14.09
05/05/08 16:59:59.0	14.09
05/05/08 17:59:59.0	13.7
05/05/08 18:59:59.0	13.32
05/05/08 19:59:59.0	12.93
05/05/08 20:59:59.0	12.55
05/05/08 21:59:59.0	11.77
05/05/08 22:59:59.0	11.38
05/05/08 23:59:59.0	10.99
05/06/08 00:59:59.0	10.6
05/06/08 01:59:59.0	10.21
05/06/08 02:59:59.0	9.82
05/06/08 03:59:59.0	9.82
05/06/08 04:59:59.0	9.42
05/06/08 05:59:59.0	9.03
05/06/08 06:59:59.0	9.03
05/06/08 07:59:59.0	9.42
05/06/08 08:59:59.0	9.82
05/06/08 09:59:59.0	10.6
05/06/08 10:59:59.0	11.38
05/06/08 11:59:59.0	12.55
05/06/08 12:59:59.0	13.32
05/06/08 13:59:59.0	14.09
05/06/08 14:59:59.0	14.85
05/06/08 15:59:59.0	14.85
05/06/08 16:59:59.0	14.47
05/06/08 17:59:59.0	14.09
05/06/08 18:59:59.0	13.32
05/06/08 19:59:59.0	12.93
05/06/08 20:59:59.0	12.55
05/06/08 21:59:59.0	12.16
05/06/08 22:59:59.0	11.77
05/06/08 23:59:59.0	11.38
05/07/08 00:59:59.0	10.99
05/07/08 01:59:59.0	10.99
05/07/08 02:59:59.0	10.6
05/07/08 03:59:59.0	10.21
05/07/08 04:59:59.0	10.21
05/07/08 05:59:59.0	9.82
05/07/08 06:59:59.0	9.82
05/07/08 07:59:59.0	9.82
05/07/08 08:59:59.0	10.21
05/07/08 09:59:59.0	10.6
05/07/08 10:59:59.0	10.99
05/07/08 11:59:59.0	11.77
05/07/08 12:59:59.0	12.16
05/07/08 13:59:59.0	12.16
05/07/08 14:59:59.0	12.16
05/07/08 15:59:59.0	12.55
05/07/08 16:59:59.0	12.93
05/07/08 17:59:59.0	12.55
05/07/08 18:59:59.0	12.55
05/07/08 19:59:59.0	12.16
05/07/08 20:59:59.0	11.77
05/07/08 21:59:59.0	11.38
05/07/08 22:59:59.0	10.99
05/07/08 23:59:59.0	10.6
05/08/08 00:59:59.0	10.21
05/08/08 01:59:59.0	9.82
05/08/08 02:59:59.0	9.42
05/08/08 03:59:59.0	9.42
05/08/08 04:59:59.0	8.63
05/08/08 05:59:59.0	8.23
05/08/08 06:59:59.0	8.23
05/08/08 07:59:59.0	8.23
05/08/08 08:59:59.0	8.63
05/08/08 09:59:59.0	9.03
05/08/08 10:59:59.0	9.42
05/08/08 11:59:59.0	10.21
05/08/08 12:59:59.0	11.38
05/08/08 13:59:59.0	12.16
05/08/08 14:59:59.0	12.93
05/08/08 15:59:59.0	12.93
05/08/08 16:59:59.0	12.93
05/08/08 17:59:59.0	12.55
05/08/08 18:59:59.0	12.16
05/08/08 19:59:59.0	11.38
05/08/08 20:59:59.0	10.99
05/08/08 21:59:59.0	10.6
05/08/08 22:59:59.0	10.21
05/08/08 23:59:59.0	9.82
05/09/08 00:59:59.0	9.42
05/09/08 01:59:59.0	9.03
05/09/08 02:59:59.0	8.63
05/09/08 03:59:59.0	8.23
05/09/08 04:59:59.0	7.83
05/09/08 05:59:59.0	7.43
05/09/08 06:59:59.0	7.43
05/09/08 07:59:59.0	7.43
05/09/08 08:59:59.0	7.83
05/09/08 09:59:59.0	8.63
05/09/08 10:59:59.0	9.82
05/09/08 11:59:59.0	10.99
05/09/08 12:59:59.0	11.77
05/09/08 13:59:59.0	12.93
05/09/08 14:59:59.0	12.93
05/09/08 15:59:59.0	12.93
05/09/08 16:59:59.0	12.93
05/09/08 17:59:59.0	12.55
05/09/08 18:59:59.0	12.16
05/09/08 19:59:59.0	11.38
05/09/08 20:59:59.0	10.99
05/09/08 21:59:59.0	10.6
05/09/08 22:59:59.0	9.82
05/09/08 23:59:59.0	9.42
05/10/08 00:59:59.0	9.03
05/10/08 01:59:59.0	8.63
05/10/08 02:59:59.0	8.23
05/10/08 03:59:59.0	7.83
05/10/08 04:59:59.0	7.83
05/10/08 05:59:59.0	7.43
05/10/08 06:59:59.0	7.43
05/10/08 07:59:59.0	7.43
05/10/08 08:59:59.0	7.83
05/10/08 09:59:59.0	8.63
05/10/08 10:59:59.0	9.03
05/10/08 11:59:59.0	9.82
05/10/08 12:59:59.0	10.6
05/10/08 13:59:59.0	10.99
05/10/08 14:59:59.0	11.77
05/10/08 15:59:59.0	11.77
05/10/08 16:59:59.0	11.77
05/10/08 17:59:59.0	11.77
05/10/08 18:59:59.0	11.38
05/10/08 19:59:59.0	11.38
05/10/08 20:59:59.0	10.99
05/10/08 21:59:59.0	10.6
05/10/08 22:59:59.0	10.21
05/10/08 23:59:59.0	10.21
05/11/08 00:59:59.0	9.82
05/11/08 01:59:59.0	9.82
05/11/08 02:59:59.0	9.82
05/11/08 03:59:59.0	9.82
05/11/08 04:59:59.0	9.42
05/11/08 05:59:59.0	9.42
05/11/08 06:59:59.0	9.42
05/11/08 07:59:59.0	9.42
05/11/08 08:59:59.0	9.42
05/11/08 09:59:59.0	9.82
05/11/08 10:59:59.0	10.21
05/11/08 11:59:59.0	10.21
05/11/08 12:59:59.0	10.6
05/11/08 13:59:59.0	10.99
05/11/08 14:59:59.0	10.99
05/11/08 15:59:59.0	10.99
05/11/08 16:59:59.0	11.38
05/11/08 17:59:59.0	11.38
05/11/08 18:59:59.0	10.99
05/11/08 19:59:59.0	10.6
05/11/08 20:59:59.0	10.6
05/11/08 21:59:59.0	10.21
05/11/08 22:59:59.0	9.82
05/11/08 23:59:59.0	9.42
05/12/08 00:59:59.0	9.42
05/12/08 01:59:59.0	9.03
05/12/08 02:59:59.0	8.63
05/12/08 03:59:59.0	8.23
05/12/08 04:59:59.0	7.83
05/12/08 05:59:59.0	7.83
05/12/08 06:59:59.0	7.83
05/12/08 07:59:59.0	7.83
05/12/08 08:59:59.0	7.83
05/12/08 09:59:59.0	8.23
05/12/08 10:59:59.0	8.63
05/12/08 11:59:59.0	9.03
05/12/08 12:59:59.0	10.21
05/12/08 13:59:59.0	10.6
05/12/08 14:59:59.0	11.38
05/12/08 15:59:59.0	11.77
05/12/08 16:59:59.0	11.77
05/12/08 17:59:59.0	11.77
05/12/08 18:59:59.0	11.38
05/12/08 19:59:59.0	10.99
05/12/08 20:59:59.0	10.6
05/12/08 21:59:59.0	10.21
05/12/08 22:59:59.0	9.82
05/12/08 23:59:59.0	9.42
05/13/08 00:59:59.0	8.63
05/13/08 01:59:59.0	8.63
05/13/08 02:59:59.0	8.23
05/13/08 03:59:59.0	7.83
05/13/08 04:59:59.0	7.43
05/13/08 05:59:59.0	7.43
05/13/08 06:59:59.0	7.03
05/13/08 07:59:59.0	7.43
05/13/08 08:59:59.0	7.83
05/13/08 09:59:59.0	8.63
05/13/08 10:59:59.0	9.42
05/13/08 11:59:59.0	10.21
05/13/08 12:59:59.0	10.99
05/13/08 13:59:59.0	11.38
05/13/08 14:59:59.0	11.38
05/13/08 15:59:59.0	11.38
05/13/08 16:59:59.0	11.38
05/13/08 17:59:59.0	11.38
05/13/08 18:59:59.0	10.99
05/13/08 19:59:59.0	10.99
05/13/08 20:59:59.0	10.6
05/13/08 21:59:59.0	10.6
05/13/08 22:59:59.0	10.21
05/13/08 23:59:59.0	10.21
05/14/08 00:59:59.0	10.21
05/14/08 01:59:59.0	9.82
05/14/08 02:59:59.0	9.82
05/14/08 03:59:59.0	9.82
05/14/08 04:59:59.0	9.82
05/14/08 05:59:59.0	9.82
05/14/08 06:59:59.0	9.82
05/14/08 07:59:59.0	9.82
05/14/08 08:59:59.0	9.82
05/14/08 09:59:59.0	9.82
05/14/08 10:59:59.0	9.82
05/14/08 11:59:59.0	10.21
05/14/08 12:59:59.0	10.6
05/14/08 13:59:59.0	10.99
05/14/08 14:59:59.0	11.38
05/14/08 15:59:59.0	12.16
05/14/08 16:59:59.0	12.55
05/14/08 17:59:59.0	12.55
05/14/08 18:59:59.0	12.55
05/14/08 19:59:59.0	12.55
05/14/08 20:59:59.0	12.16
05/14/08 21:59:59.0	12.16
05/14/08 22:59:59.0	11.77
05/14/08 23:59:59.0	11.77
05/15/08 00:59:59.0	11.38
05/15/08 01:59:59.0	11.38
05/15/08 02:59:59.0	10.99
05/15/08 03:59:59.0	10.6
05/15/08 04:59:59.0	10.21
05/15/08 05:59:59.0	10.21
05/15/08 06:59:59.0	10.21
05/15/08 07:59:59.0	10.21
05/15/08 08:59:59.0	10.6
05/15/08 09:59:59.0	11.38
05/15/08 10:59:59.0	12.55
05/15/08 11:59:59.0	14.09
05/15/08 12:59:59.0	15.23
05/15/08 13:59:59.0	16.38
05/15/08 14:59:59.0	17.14
05/15/08 15:59:59.0	17.52
05/15/08 16:59:59.0	17.14
05/15/08 17:59:59.0	16.76
05/15/08 18:59:59.0	16.38
05/15/08 19:59:59.0	15.62
05/15/08 20:59:59.0	14.85
05/15/08 21:59:59.0	14.09
05/15/08 22:59:59.0	13.7
05/15/08 23:59:59.0	13.32
05/16/08 00:59:59.0	12.93
05/16/08 01:59:59.0	12.16
05/16/08 02:59:59.0	11.77
05/16/08 03:59:59.0	11.77
05/16/08 04:59:59.0	11.38
05/16/08 05:59:59.0	10.99
05/16/08 06:59:59.0	10.99
05/16/08 07:59:59.0	10.99
05/16/08 08:59:59.0	11.38
05/16/08 09:59:59.0	12.16
05/16/08 10:59:59.0	13.32
05/16/08 11:59:59.0	14.85
05/16/08 12:59:59.0	16
05/16/08 13:59:59.0	17.14
05/16/08 14:59:59.0	18.28
05/16/08 15:59:59.0	18.28
05/16/08 16:59:59.0	18.28
05/16/08 17:59:59.0	17.9
05/16/08 18:59:59.0	17.14
05/16/08 19:59:59.0	16.38
05/16/08 20:59:59.0	15.62
05/16/08 21:59:59.0	15.23
05/16/08 22:59:59.0	14.47
05/16/08 23:59:59.0	14.09
05/17/08 00:59:59.0	13.32
05/17/08 01:59:59.0	12.93
05/17/08 02:59:59.0	12.55
05/17/08 03:59:59.0	12.16
05/17/08 04:59:59.0	11.77
05/17/08 05:59:59.0	11.38
05/17/08 06:59:59.0	11.38
05/17/08 07:59:59.0	11.38
05/17/08 08:59:59.0	11.77
05/17/08 09:59:59.0	12.55
05/17/08 10:59:59.0	13.7
05/17/08 11:59:59.0	15.23
05/17/08 12:59:59.0	16.76
05/17/08 13:59:59.0	17.9
05/17/08 14:59:59.0	18.66
05/17/08 15:59:59.0	19.04
05/17/08 16:59:59.0	18.66
05/17/08 17:59:59.0	18.28
05/17/08 18:59:59.0	17.9
05/17/08 19:59:59.0	17.14
05/17/08 20:59:59.0	16.38
05/17/08 21:59:59.0	16
05/17/08 22:59:59.0	15.62
05/17/08 23:59:59.0	14.85
05/18/08 00:59:59.0	14.47
05/18/08 01:59:59.0	14.09
05/18/08 02:59:59.0	13.7
05/18/08 03:59:59.0	13.32
05/18/08 04:59:59.0	12.93
05/18/08 05:59:59.0	12.93
05/18/08 06:59:59.0	12.93
05/18/08 07:59:59.0	12.93
05/18/08 08:59:59.0	12.93
05/18/08 09:59:59.0	13.7
05/18/08 10:59:59.0	14.85
05/18/08 11:59:59.0	16
05/18/08 12:59:59.0	17.52
05/18/08 13:59:59.0	18.28
05/18/08 14:59:59.0	19.04
05/18/08 15:59:59.0	19.42
05/18/08 16:59:59.0	19.04
05/18/08 17:59:59.0	18.66
05/18/08 18:59:59.0	17.9
05/18/08 19:59:59.0	17.52
05/18/08 20:59:59.0	16.76
05/18/08 21:59:59.0	16
05/18/08 22:59:59.0	15.62
05/18/08 23:59:59.0	14.85
05/19/08 00:59:59.0	14.47
05/19/08 01:59:59.0	14.09
05/19/08 02:59:59.0	14.09
05/19/08 03:59:59.0	13.7
05/19/08 04:59:59.0	13.32
05/19/08 05:59:59.0	12.93
05/19/08 06:59:59.0	12.93
05/19/08 07:59:59.0	12.93
05/19/08 08:59:59.0	13.32
05/19/08 09:59:59.0	14.09
05/19/08 10:59:59.0	14.85
05/19/08 11:59:59.0	16
05/19/08 12:59:59.0	17.52
05/19/08 13:59:59.0	18.28
05/19/08 14:59:59.0	18.66
05/19/08 15:59:59.0	18.66
05/19/08 16:59:59.0	18.66
05/19/08 17:59:59.0	18.28
05/19/08 18:59:59.0	17.9
05/19/08 19:59:59.0	17.14
05/19/08 20:59:59.0	16.76
05/19/08 21:59:59.0	16
05/19/08 22:59:59.0	15.62
05/19/08 23:59:59.0	15.23
05/20/08 00:59:59.0	14.85
05/20/08 01:59:59.0	14.47
05/20/08 02:59:59.0	14.09
05/20/08 03:59:59.0	13.7
05/20/08 04:59:59.0	13.32
05/20/08 05:59:59.0	13.32
05/20/08 06:59:59.0	13.32
05/20/08 07:59:59.0	13.32
05/20/08 08:59:59.0	13.32
05/20/08 09:59:59.0	13.7
05/20/08 10:59:59.0	13.7
05/20/08 11:59:59.0	14.09
05/20/08 12:59:59.0	14.47
05/20/08 13:59:59.0	14.47
05/20/08 14:59:59.0	14.47
05/20/08 15:59:59.0	14.09
05/20/08 16:59:59.0	14.09
05/20/08 17:59:59.0	13.32
05/20/08 18:59:59.0	13.32
05/20/08 19:59:59.0	12.93
05/20/08 20:59:59.0	12.55
05/20/08 21:59:59.0	12.55
05/20/08 22:59:59.0	12.16
05/20/08 23:59:59.0	12.16
05/21/08 00:59:59.0	11.77
05/21/08 01:59:59.0	11.77
05/21/08 02:59:59.0	11.38
05/21/08 03:59:59.0	11.38
05/21/08 04:59:59.0	10.99
05/21/08 05:59:59.0	10.99
05/21/08 06:59:59.0	10.6
05/21/08 07:59:59.0	10.99
05/21/08 08:59:59.0	10.99
05/21/08 09:59:59.0	10.99
05/21/08 10:59:59.0	11.38
05/21/08 11:59:59.0	11.77
05/21/08 12:59:59.0	12.16
05/21/08 13:59:59.0	12.55
05/21/08 14:59:59.0	12.93
05/21/08 15:59:59.0	12.55
05/21/08 16:59:59.0	12.55
05/21/08 17:59:59.0	12.93
05/21/08 18:59:59.0	12.55
05/21/08 19:59:59.0	12.16
05/21/08 20:59:59.0	12.16
05/21/08 21:59:59.0	11.77
05/21/08 22:59:59.0	11.77
05/21/08 23:59:59.0	11.38
05/22/08 00:59:59.0	11.38
05/22/08 01:59:59.0	10.99
05/22/08 02:59:59.0	10.99
05/22/08 03:59:59.0	10.99
05/22/08 04:59:59.0	10.6
05/22/08 05:59:59.0	10.6
05/22/08 06:59:59.0	10.6
05/22/08 07:59:59.0	10.6
05/22/08 08:59:59.0	10.99
05/22/08 09:59:59.0	10.99
05/22/08 10:59:59.0	10.99
05/22/08 11:59:59.0	10.99
05/22/08 12:59:59.0	11.38
05/22/08 13:59:59.0	11.38
05/22/08 14:59:59.0	11.77
05/22/08 15:59:59.0	11.77
05/22/08 16:59:59.0	12.16
05/22/08 17:59:59.0	12.16
05/22/08 18:59:59.0	12.16
05/22/08 19:59:59.0	11.77
05/22/08 20:59:59.0	11.77
05/22/08 21:59:59.0	11.38
05/22/08 22:59:59.0	11.38
05/22/08 23:59:59.0	11.38
05/23/08 00:59:59.0	10.99
05/23/08 01:59:59.0	10.99
05/23/08 02:59:59.0	10.99
05/23/08 03:59:59.0	10.99
05/23/08 04:59:59.0	10.6
05/23/08 05:59:59.0	10.6
05/23/08 06:59:59.0	10.6
05/23/08 07:59:59.0	10.99
05/23/08 08:59:59.0	11.38
05/23/08 09:59:59.0	11.77
05/23/08 10:59:59.0	12.93
05/23/08 11:59:59.0	12.93
05/23/08 12:59:59.0	13.32
05/23/08 13:59:59.0	13.32
05/23/08 14:59:59.0	14.09
05/23/08 15:59:59.0	14.47
05/23/08 16:59:59.0	14.47
05/23/08 17:59:59.0	14.47
05/23/08 18:59:59.0	14.09
05/23/08 19:59:59.0	13.7
05/23/08 20:59:59.0	13.32
05/23/08 21:59:59.0	12.93
05/23/08 22:59:59.0	12.55
05/23/08 23:59:59.0	12.16
05/24/08 00:59:59.0	11.77
05/24/08 01:59:59.0	11.38
05/24/08 02:59:59.0	11.38
05/24/08 03:59:59.0	10.99
05/24/08 04:59:59.0	10.6
05/24/08 05:59:59.0	10.21
05/24/08 06:59:59.0	10.21
05/24/08 07:59:59.0	10.21
05/24/08 08:59:59.0	10.6
05/24/08 09:59:59.0	11.38
05/24/08 10:59:59.0	12.55
05/24/08 11:59:59.0	13.32
05/24/08 12:59:59.0	14.09
05/24/08 13:59:59.0	14.85
05/24/08 14:59:59.0	15.62
05/24/08 15:59:59.0	16
05/24/08 16:59:59.0	15.62
05/24/08 17:59:59.0	15.62
05/24/08 18:59:59.0	15.23
05/24/08 19:59:59.0	14.85
05/24/08 20:59:59.0	14.47
05/24/08 21:59:59.0	14.09
05/24/08 22:59:59.0	13.7
05/24/08 23:59:59.0	13.32
05/25/08 00:59:59.0	13.32
05/25/08 01:59:59.0	12.93
05/25/08 02:59:59.0	12.93
05/25/08 03:59:59.0	12.93
05/25/08 04:59:59.0	12.55
05/25/08 05:59:59.0	12.55
05/25/08 06:59:59.0	12.55
05/25/08 07:59:59.0	12.55
05/25/08 08:59:59.0	12.93
05/25/08 09:59:59.0	13.32
05/25/08 10:59:59.0	14.09
05/25/08 11:59:59.0	15.23
05/25/08 12:59:59.0	16
05/25/08 13:59:59.0	16.76
05/25/08 14:59:59.0	17.14
05/25/08 15:59:59.0	17.14
05/25/08 16:59:59.0	17.14
05/25/08 17:59:59.0	16.76
05/25/08 18:59:59.0	16.38
05/25/08 19:59:59.0	16
05/25/08 20:59:59.0	15.23
05/25/08 21:59:59.0	14.85
05/25/08 22:59:59.0	14.47
05/25/08 23:59:59.0	14.09
05/26/08 00:59:59.0	13.7
05/26/08 01:59:59.0	13.32
05/26/08 02:59:59.0	12.93
05/26/08 03:59:59.0	12.93
05/26/08 04:59:59.0	12.55
05/26/08 05:59:59.0	12.16
05/26/08 06:59:59.0	12.16
05/26/08 07:59:59.0	12.16
05/26/08 08:59:59.0	12.93
05/26/08 09:59:59.0	13.32
05/26/08 10:59:59.0	14.47
05/26/08 11:59:59.0	15.23
05/26/08 12:59:59.0	15.62
05/26/08 13:59:59.0	16.38
05/26/08 14:59:59.0	16.76
05/26/08 15:59:59.0	16.76
05/26/08 16:59:59.0	16.76
05/26/08 17:59:59.0	16.38
05/26/08 18:59:59.0	16
05/26/08 19:59:59.0	15.62
05/26/08 20:59:59.0	15.23
05/26/08 21:59:59.0	14.85
05/26/08 22:59:59.0	14.47
05/26/08 23:59:59.0	14.09
05/27/08 00:59:59.0	13.7
05/27/08 01:59:59.0	13.32
05/27/08 02:59:59.0	12.93
05/27/08 03:59:59.0	12.55
05/27/08 04:59:59.0	12.55
05/27/08 05:59:59.0	12.16
05/27/08 06:59:59.0	11.77
05/27/08 07:59:59.0	12.16
05/27/08 08:59:59.0	12.55
05/27/08 09:59:59.0	12.93
05/27/08 10:59:59.0	13.7
05/27/08 11:59:59.0	14.85
05/27/08 12:59:59.0	16.38
05/27/08 13:59:59.0	17.14
05/27/08 14:59:59.0	18.28
05/27/08 15:59:59.0	18.28
05/27/08 16:59:59.0	17.9
05/27/08 17:59:59.0	17.52
05/27/08 18:59:59.0	17.14
05/27/08 19:59:59.0	16.76
05/27/08 20:59:59.0	16.38
05/27/08 21:59:59.0	15.62
05/27/08 22:59:59.0	15.23
05/27/08 23:59:59.0	14.47
05/28/08 00:59:59.0	14.09
05/28/08 01:59:59.0	13.7
05/28/08 02:59:59.0	13.32
05/28/08 03:59:59.0	12.93
05/28/08 04:59:59.0	12.93
05/28/08 05:59:59.0	12.55
05/28/08 06:59:59.0	12.55
05/28/08 07:59:59.0	12.55
05/28/08 08:59:59.0	12.93
05/28/08 09:59:59.0	13.7
05/28/08 10:59:59.0	14.47
05/28/08 11:59:59.0	15.62
05/28/08 12:59:59.0	15.62
05/28/08 13:59:59.0	15.23
05/28/08 14:59:59.0	15.62
05/28/08 15:59:59.0	16.38
05/28/08 16:59:59.0	16.38
05/28/08 17:59:59.0	16.38
05/28/08 18:59:59.0	16
05/28/08 19:59:59.0	15.62
05/28/08 20:59:59.0	15.23
05/28/08 21:59:59.0	14.85
05/28/08 22:59:59.0	14.47
05/28/08 23:59:59.0	14.09
05/29/08 00:59:59.0	14.09
05/29/08 01:59:59.0	13.7
05/29/08 02:59:59.0	13.7
05/29/08 03:59:59.0	13.32
05/29/08 04:59:59.0	13.32
05/29/08 05:59:59.0	13.32
05/29/08 06:59:59.0	13.32
05/29/08 07:59:59.0	13.32
05/29/08 08:59:59.0	13.32
05/29/08 09:59:59.0	13.32
05/29/08 10:59:59.0	13.32
05/29/08 11:59:59.0	13.32
05/29/08 12:59:59.0	14.09
05/29/08 13:59:59.0	14.09
05/29/08 14:59:59.0	14.47
05/29/08 15:59:59.0	14.85
05/29/08 16:59:59.0	15.23
05/29/08 17:59:59.0	15.23
05/29/08 18:59:59.0	14.85
05/29/08 19:59:59.0	14.85
05/29/08 20:59:59.0	14.47
05/29/08 21:59:59.0	14.09
05/29/08 22:59:59.0	14.09
05/29/08 23:59:59.0	13.7
05/30/08 00:59:59.0	13.7
05/30/08 01:59:59.0	13.32
05/30/08 02:59:59.0	13.32
05/30/08 03:59:59.0	12.93
05/30/08 04:59:59.0	12.93
05/30/08 05:59:59.0	12.93
05/30/08 06:59:59.0	12.93
05/30/08 07:59:59.0	12.93
05/30/08 08:59:59.0	12.93
05/30/08 09:59:59.0	13.32
05/30/08 10:59:59.0	13.32
05/30/08 11:59:59.0	13.7
05/30/08 12:59:59.0	14.09
05/30/08 13:59:59.0	14.47
05/30/08 14:59:59.0	14.85
05/30/08 15:59:59.0	15.23
05/30/08 16:59:59.0	15.62
05/30/08 17:59:59.0	15.62
05/30/08 18:59:59.0	15.62
05/30/08 19:59:59.0	15.23
05/30/08 20:59:59.0	14.85
05/30/08 21:59:59.0	14.47
05/30/08 22:59:59.0	14.09
05/30/08 23:59:59.0	13.7
05/31/08 00:59:59.0	13.32
05/31/08 01:59:59.0	12.93
05/31/08 02:59:59.0	12.55
05/31/08 03:59:59.0	12.16
05/31/08 04:59:59.0	12.16
05/31/08 05:59:59.0	11.77
05/31/08 06:59:59.0	11.77
05/31/08 07:59:59.0	11.77
05/31/08 08:59:59.0	12.55
05/31/08 09:59:59.0	12.93
05/31/08 10:59:59.0	14.09
05/31/08 11:59:59.0	14.85
05/31/08 12:59:59.0	16
05/31/08 13:59:59.0	16
05/31/08 14:59:59.0	16.38
05/31/08 15:59:59.0	16.76
05/31/08 16:59:59.0	16.38
05/31/08 17:59:59.0	16.38
05/31/08 18:59:59.0	16.38
05/31/08 19:59:59.0	16
05/31/08 20:59:59.0	16
05/31/08 21:59:59.0	15.62
05/31/08 22:59:59.0	15.23
05/31/08 23:59:59.0	14.85
06/01/08 00:59:59.0	14.47
06/01/08 01:59:59.0	14.09
06/01/08 02:59:59.0	13.7
06/01/08 03:59:59.0	13.32
06/01/08 04:59:59.0	12.93
06/01/08 05:59:59.0	12.93
06/01/08 06:59:59.0	12.55
06/01/08 07:59:59.0	12.55
06/01/08 08:59:59.0	12.55
06/01/08 09:59:59.0	12.55
06/01/08 10:59:59.0	12.55
06/01/08 11:59:59.0	12.93
06/01/08 12:59:59.0	12.93
06/01/08 13:59:59.0	13.7
06/01/08 14:59:59.0	14.09
06/01/08 15:59:59.0	14.09
06/01/08 16:59:59.0	14.09
06/01/08 17:59:59.0	14.47
06/01/08 18:59:59.0	14.09
06/01/08 19:59:59.0	14.09
06/01/08 20:59:59.0	13.7
06/01/08 21:59:59.0	13.7
06/01/08 22:59:59.0	13.7
06/01/08 23:59:59.0	13.32
06/02/08 00:59:59.0	13.32
06/02/08 01:59:59.0	12.93
06/02/08 02:59:59.0	12.93
06/02/08 03:59:59.0	12.55
06/02/08 04:59:59.0	12.16
06/02/08 05:59:59.0	11.77
06/02/08 06:59:59.0	11.77
06/02/08 07:59:59.0	11.38
06/02/08 08:59:59.0	11.77
06/02/08 09:59:59.0	11.77
06/02/08 10:59:59.0	12.16
06/02/08 11:59:59.0	12.93
06/02/08 12:59:59.0	14.09
06/02/08 13:59:59.0	14.85
06/02/08 14:59:59.0	15.62
06/02/08 15:59:59.0	15.62
06/02/08 16:59:59.0	15.62
06/02/08 17:59:59.0	15.23
06/02/08 18:59:59.0	14.85
06/02/08 19:59:59.0	14.47
06/02/08 20:59:59.0	14.09
06/02/08 21:59:59.0	13.32
06/02/08 22:59:59.0	12.93
06/02/08 23:59:59.0	12.55
06/03/08 00:59:59.0	12.16
06/03/08 01:59:59.0	11.77
06/03/08 02:59:59.0	11.38
06/03/08 03:59:59.0	10.99
06/03/08 04:59:59.0	10.6
06/03/08 05:59:59.0	10.6
06/03/08 06:59:59.0	10.21
06/03/08 07:59:59.0	10.6
06/03/08 08:59:59.0	10.99
06/03/08 09:59:59.0	11.38
06/03/08 10:59:59.0	11.77
06/03/08 11:59:59.0	12.16
06/03/08 12:59:59.0	12.16
06/03/08 13:59:59.0	12.16
06/03/08 14:59:59.0	12.55
06/03/08 15:59:59.0	12.93
06/03/08 16:59:59.0	12.93
06/03/08 17:59:59.0	12.93
06/03/08 18:59:59.0	12.93
06/03/08 19:59:59.0	12.55
06/03/08 20:59:59.0	12.55
06/03/08 21:59:59.0	12.16
06/03/08 22:59:59.0	11.77
06/03/08 23:59:59.0	11.77
06/04/08 00:59:59.0	11.38
06/04/08 01:59:59.0	11.38
06/04/08 02:59:59.0	11.38
06/04/08 03:59:59.0	10.99
06/04/08 04:59:59.0	10.99
06/04/08 05:59:59.0	10.99
06/04/08 06:59:59.0	10.99
06/04/08 07:59:59.0	10.99
06/04/08 08:59:59.0	10.99
06/04/08 09:59:59.0	10.99
06/04/08 10:59:59.0	11.38
06/04/08 11:59:59.0	11.38
06/04/08 12:59:59.0	11.77
06/04/08 13:59:59.0	12.16
06/04/08 14:59:59.0	12.16
06/04/08 15:59:59.0	12.16
06/04/08 16:59:59.0	12.16
06/04/08 17:59:59.0	12.16
06/04/08 18:59:59.0	12.16
06/04/08 19:59:59.0	12.16
06/04/08 20:59:59.0	12.16
06/04/08 21:59:59.0	11.77
06/04/08 22:59:59.0	11.77
06/04/08 23:59:59.0	11.38
06/05/08 00:59:59.0	11.38
06/05/08 01:59:59.0	10.99
06/05/08 02:59:59.0	10.99
06/05/08 03:59:59.0	10.99
06/05/08 04:59:59.0	10.6
06/05/08 05:59:59.0	10.6
06/05/08 06:59:59.0	10.6
06/05/08 07:59:59.0	10.6
06/05/08 08:59:59.0	10.99
06/05/08 09:59:59.0	11.38
06/05/08 10:59:59.0	11.77
06/05/08 11:59:59.0	12.55
06/05/08 12:59:59.0	12.93
06/05/08 13:59:59.0	13.7
06/05/08 14:59:59.0	13.7
06/05/08 15:59:59.0	14.09
06/05/08 16:59:59.0	14.09
06/05/08 17:59:59.0	14.09
06/05/08 18:59:59.0	13.7
06/05/08 19:59:59.0	13.32
06/05/08 20:59:59.0	13.32
06/05/08 21:59:59.0	12.93
06/05/08 22:59:59.0	12.55
06/05/08 23:59:59.0	12.16
06/06/08 00:59:59.0	11.77
06/06/08 01:59:59.0	11.38
06/06/08 02:59:59.0	11.38
06/06/08 03:59:59.0	10.99
06/06/08 04:59:59.0	10.6
06/06/08 05:59:59.0	10.6
06/06/08 06:59:59.0	10.6
06/06/08 07:59:59.0	10.6
06/06/08 08:59:59.0	10.6
06/06/08 09:59:59.0	10.99
06/06/08 10:59:59.0	11.38
06/06/08 11:59:59.0	12.16
06/06/08 12:59:59.0	13.32
06/06/08 13:59:59.0	13.32
06/06/08 14:59:59.0	13.7
06/06/08 15:59:59.0	13.7
06/06/08 16:59:59.0	13.7
06/06/08 17:59:59.0	13.32
06/06/08 18:59:59.0	12.93
06/06/08 19:59:59.0	12.55
06/06/08 20:59:59.0	12.55
06/06/08 21:59:59.0	12.16
06/06/08 22:59:59.0	11.77
06/06/08 23:59:59.0	11.77
06/07/08 00:59:59.0	11.38
06/07/08 01:59:59.0	10.99
06/07/08 02:59:59.0	10.99
06/07/08 03:59:59.0	10.99
06/07/08 04:59:59.0	10.6
06/07/08 05:59:59.0	10.6
06/07/08 06:59:59.0	10.21
06/07/08 07:59:59.0	10.6
06/07/08 08:59:59.0	10.99
06/07/08 09:59:59.0	10.99
06/07/08 10:59:59.0	11.38
06/07/08 11:59:59.0	11.38
06/07/08 12:59:59.0	11.38
06/07/08 13:59:59.0	11.77
06/07/08 14:59:59.0	11.77
06/07/08 15:59:59.0	11.77
06/07/08 16:59:59.0	12.16
06/07/08 17:59:59.0	12.16
06/07/08 18:59:59.0	11.77
06/07/08 19:59:59.0	11.77
06/07/08 20:59:59.0	11.77
06/07/08 21:59:59.0	11.38
06/07/08 22:59:59.0	11.38
06/07/08 23:59:59.0	11.38
06/08/08 00:59:59.0	10.99
06/08/08 01:59:59.0	10.99
06/08/08 02:59:59.0	10.6
06/08/08 03:59:59.0	10.21
06/08/08 04:59:59.0	10.21
06/08/08 05:59:59.0	9.82
06/08/08 06:59:59.0	9.82
06/08/08 07:59:59.0	9.82
06/08/08 08:59:59.0	10.21
06/08/08 09:59:59.0	10.6
06/08/08 10:59:59.0	11.38
06/08/08 11:59:59.0	12.55
06/08/08 12:59:59.0	13.32
06/08/08 13:59:59.0	14.09
06/08/08 14:59:59.0	14.47
06/08/08 15:59:59.0	14.85
06/08/08 16:59:59.0	14.85
06/08/08 17:59:59.0	14.85
06/08/08 18:59:59.0	14.85
06/08/08 19:59:59.0	14.47
06/08/08 20:59:59.0	14.09
06/08/08 21:59:59.0	13.32
06/08/08 22:59:59.0	12.93
06/08/08 23:59:59.0	12.55
06/09/08 00:59:59.0	12.16
06/09/08 01:59:59.0	11.77
06/09/08 02:59:59.0	11.38
06/09/08 03:59:59.0	10.99
06/09/08 04:59:59.0	10.99
06/09/08 05:59:59.0	10.6
06/09/08 06:59:59.0	10.6
06/09/08 07:59:59.0	10.6
06/09/08 08:59:59.0	10.6
06/09/08 09:59:59.0	10.99
06/09/08 10:59:59.0	11.38
06/09/08 11:59:59.0	11.77
06/09/08 12:59:59.0	12.16
06/09/08 13:59:59.0	12.93
06/09/08 14:59:59.0	13.7
06/09/08 15:59:59.0	14.09
06/09/08 16:59:59.0	14.09
06/09/08 17:59:59.0	14.09
06/09/08 18:59:59.0	14.09
06/09/08 19:59:59.0	13.7
06/09/08 20:59:59.0	13.32
06/09/08 21:59:59.0	13.32
06/09/08 22:59:59.0	12.93
06/09/08 23:59:59.0	12.93
06/10/08 00:59:59.0	12.55
06/10/08 01:59:59.0	12.16
06/10/08 02:59:59.0	11.77
06/10/08 03:59:59.0	10.99
06/10/08 04:59:59.0	10.99
06/10/08 05:59:59.0	10.6
06/10/08 06:59:59.0	10.21
06/10/08 07:59:59.0	10.21
06/10/08 08:59:59.0	10.21
06/10/08 09:59:59.0	10.21
06/10/08 10:59:59.0	10.6
06/10/08 11:59:59.0	10.99
06/10/08 12:59:59.0	10.99
06/10/08 13:59:59.0	11.38
06/10/08 14:59:59.0	11.77
06/10/08 15:59:59.0	11.77
06/10/08 16:59:59.0	11.77
06/10/08 17:59:59.0	11.77
06/10/08 18:59:59.0	11.77
06/10/08 19:59:59.0	11.38
06/10/08 20:59:59.0	11.38
06/10/08 21:59:59.0	10.99
06/10/08 22:59:59.0	10.99
06/10/08 23:59:59.0	10.6
06/11/08 00:59:59.0	10.6
06/11/08 01:59:59.0	10.21
06/11/08 02:59:59.0	10.21
06/11/08 03:59:59.0	10.21
06/11/08 04:59:59.0	9.82
06/11/08 05:59:59.0	9.82
06/11/08 06:59:59.0	9.82
06/11/08 07:59:59.0	9.82
06/11/08 08:59:59.0	9.42
06/11/08 09:59:59.0	9.42
06/11/08 10:59:59.0	9.42
06/11/08 11:59:59.0	9.82
06/11/08 12:59:59.0	9.82
06/11/08 13:59:59.0	9.82
06/11/08 14:59:59.0	9.82
06/11/08 15:59:59.0	9.82
06/11/08 16:59:59.0	10.21
06/11/08 17:59:59.0	10.21
06/11/08 18:59:59.0	10.21
06/11/08 19:59:59.0	10.21
06/11/08 20:59:59.0	10.21
06/11/08 21:59:59.0	10.21
06/11/08 22:59:59.0	10.21
06/11/08 23:59:59.0	10.21
06/12/08 00:59:59.0	10.21
06/12/08 01:59:59.0	10.21
06/12/08 02:59:59.0	10.21
06/12/08 03:59:59.0	9.82
06/12/08 04:59:59.0	9.82
06/12/08 05:59:59.0	9.82
06/12/08 06:59:59.0	9.82
06/12/08 07:59:59.0	10.21
06/12/08 08:59:59.0	10.21
06/12/08 09:59:59.0	10.99
06/12/08 10:59:59.0	11.38
06/12/08 11:59:59.0	11.38
06/12/08 12:59:59.0	11.77
06/12/08 13:59:59.0	12.55
06/12/08 14:59:59.0	12.93
06/12/08 15:59:59.0	13.32
06/12/08 16:59:59.0	13.32
06/12/08 17:59:59.0	13.32
06/12/08 18:59:59.0	12.93
06/12/08 19:59:59.0	12.93
06/12/08 20:59:59.0	12.55
06/12/08 21:59:59.0	12.16
06/12/08 22:59:59.0	11.77
06/12/08 23:59:59.0	11.38
06/13/08 00:59:59.0	10.99
06/13/08 01:59:59.0	10.6
06/13/08 02:59:59.0	10.21
06/13/08 03:59:59.0	10.21
06/13/08 04:59:59.0	9.82
06/13/08 05:59:59.0	9.82
06/13/08 06:59:59.0	9.42
06/13/08 07:59:59.0	9.42
06/13/08 08:59:59.0	9.82
06/13/08 09:59:59.0	10.6
06/13/08 10:59:59.0	11.38
06/13/08 11:59:59.0	12.55
06/13/08 12:59:59.0	13.32
06/13/08 13:59:59.0	14.47
06/13/08 14:59:59.0	15.23
06/13/08 15:59:59.0	15.62
06/13/08 16:59:59.0	15.62
06/13/08 17:59:59.0	15.62
06/13/08 18:59:59.0	15.62
06/13/08 19:59:59.0	15.23
06/13/08 20:59:59.0	14.85
06/13/08 21:59:59.0	14.47
06/13/08 22:59:59.0	13.7
06/13/08 23:59:59.0	13.32
06/14/08 00:59:59.0	12.93
06/14/08 01:59:59.0	12.16
06/14/08 02:59:59.0	11.77
06/14/08 03:59:59.0	11.38
06/14/08 04:59:59.0	10.99
06/14/08 05:59:59.0	10.6
06/14/08 06:59:59.0	10.21
06/14/08 07:59:59.0	10.21
06/14/08 08:59:59.0	10.6
06/14/08 09:59:59.0	11.38
06/14/08 10:59:59.0	12.16
06/14/08 11:59:59.0	12.93
06/14/08 12:59:59.0	14.09
06/14/08 13:59:59.0	14.85
06/14/08 14:59:59.0	15.62
06/14/08 15:59:59.0	15.62
06/14/08 16:59:59.0	15.62
06/14/08 17:59:59.0	15.62
06/14/08 18:59:59.0	15.62
06/14/08 19:59:59.0	15.23
06/14/08 20:59:59.0	14.85
06/14/08 21:59:59.0	14.09
06/14/08 22:59:59.0	13.7
06/14/08 23:59:59.0	13.32
06/15/08 00:59:59.0	12.93
06/15/08 01:59:59.0	12.16
06/15/08 02:59:59.0	11.77
06/15/08 03:59:59.0	11.38
06/15/08 04:59:59.0	10.99
06/15/08 05:59:59.0	10.6
06/15/08 06:59:59.0	10.21
06/15/08 07:59:59.0	10.21
06/15/08 08:59:59.0	10.6
06/15/08 09:59:59.0	11.38
06/15/08 10:59:59.0	12.16
06/15/08 11:59:59.0	13.32
06/15/08 12:59:59.0	14.47
06/15/08 13:59:59.0	15.62
06/15/08 14:59:59.0	16.38
06/15/08 15:59:59.0	16.38
06/15/08 16:59:59.0	16.38
06/15/08 17:59:59.0	16.38
06/15/08 18:59:59.0	16
06/15/08 19:59:59.0	15.62
06/15/08 20:59:59.0	15.23
06/15/08 21:59:59.0	14.85
06/15/08 22:59:59.0	14.47
06/15/08 23:59:59.0	14.09
06/16/08 00:59:59.0	13.32
06/16/08 01:59:59.0	12.93
06/16/08 02:59:59.0	12.55
06/16/08 03:59:59.0	12.16
06/16/08 04:59:59.0	11.77
06/16/08 05:59:59.0	11.38
06/16/08 06:59:59.0	10.99
06/16/08 07:59:59.0	10.99
06/16/08 08:59:59.0	11.38
06/16/08 09:59:59.0	11.77
06/16/08 10:59:59.0	12.93
06/16/08 11:59:59.0	14.09
06/16/08 12:59:59.0	15.23
06/16/08 13:59:59.0	16.38
06/16/08 14:59:59.0	17.14
06/16/08 15:59:59.0	17.52
06/16/08 16:59:59.0	17.14
06/16/08 17:59:59.0	17.14
06/16/08 18:59:59.0	16.76
06/16/08 19:59:59.0	16.38
06/16/08 20:59:59.0	16
06/16/08 21:59:59.0	15.62
06/16/08 22:59:59.0	15.23
06/16/08 23:59:59.0	14.85
06/17/08 00:59:59.0	14.47
06/17/08 01:59:59.0	14.09
06/17/08 02:59:59.0	13.7
06/17/08 03:59:59.0	12.93
06/17/08 04:59:59.0	12.93
06/17/08 05:59:59.0	12.55
06/17/08 06:59:59.0	12.16
06/17/08 07:59:59.0	12.16
06/17/08 08:59:59.0	12.55
06/17/08 09:59:59.0	12.93
06/17/08 10:59:59.0	14.09
06/17/08 11:59:59.0	14.85
06/17/08 12:59:59.0	16
06/17/08 13:59:59.0	17.14
06/17/08 14:59:59.0	17.52
06/17/08 15:59:59.0	17.9
06/17/08 16:59:59.0	17.52
06/17/08 17:59:59.0	17.14
06/17/08 18:59:59.0	16.76
06/17/08 19:59:59.0	16.38
06/17/08 20:59:59.0	15.62
06/17/08 21:59:59.0	15.23
06/17/08 22:59:59.0	14.85
06/17/08 23:59:59.0	14.47
06/18/08 00:59:59.0	14.09
06/18/08 01:59:59.0	13.32
06/18/08 02:59:59.0	12.93
06/18/08 03:59:59.0	12.55
06/18/08 04:59:59.0	12.16
06/18/08 05:59:59.0	11.77
06/18/08 06:59:59.0	11.38
06/18/08 07:59:59.0	11.38
06/18/08 08:59:59.0	11.77
06/18/08 09:59:59.0	12.16
06/18/08 10:59:59.0	13.32
06/18/08 11:59:59.0	14.47
06/18/08 12:59:59.0	15.23
06/18/08 13:59:59.0	16.38
06/18/08 14:59:59.0	17.14
06/18/08 15:59:59.0	17.52
06/18/08 16:59:59.0	17.14
06/18/08 17:59:59.0	16.76
06/18/08 18:59:59.0	16.38
06/18/08 19:59:59.0	16
06/18/08 20:59:59.0	15.23
06/18/08 21:59:59.0	14.85
06/18/08 22:59:59.0	14.47
06/18/08 23:59:59.0	14.09
06/19/08 00:59:59.0	13.32
06/19/08 01:59:59.0	13.32
06/19/08 02:59:59.0	12.93
06/19/08 03:59:59.0	12.55
06/19/08 04:59:59.0	11.77
06/19/08 05:59:59.0	11.77
06/19/08 06:59:59.0	11.38
06/19/08 07:59:59.0	11.38
06/19/08 08:59:59.0	11.77
06/19/08 09:59:59.0	12.16
06/19/08 10:59:59.0	13.32
06/19/08 11:59:59.0	14.47
06/19/08 12:59:59.0	15.62
06/19/08 13:59:59.0	16.76
06/19/08 14:59:59.0	17.52
06/19/08 15:59:59.0	17.9
06/19/08 16:59:59.0	17.52
06/19/08 17:59:59.0	17.52
06/19/08 18:59:59.0	17.14
06/19/08 19:59:59.0	16.38
06/19/08 20:59:59.0	16
06/19/08 21:59:59.0	15.62
06/19/08 22:59:59.0	14.85
06/19/08 23:59:59.0	14.47
06/20/08 00:59:59.0	14.09
06/20/08 01:59:59.0	14.09
06/20/08 02:59:59.0	13.32
06/20/08 03:59:59.0	12.93
06/20/08 04:59:59.0	12.93
06/20/08 05:59:59.0	12.55
06/20/08 06:59:59.0	12.55
06/20/08 07:59:59.0	12.55
06/20/08 08:59:59.0	12.93
06/20/08 09:59:59.0	13.32
06/20/08 10:59:59.0	14.09
06/20/08 11:59:59.0	15.62
06/20/08 12:59:59.0	16.76
06/20/08 13:59:59.0	17.9
06/20/08 14:59:59.0	18.28
06/20/08 15:59:59.0	18.66
06/20/08 16:59:59.0	19.04
06/20/08 17:59:59.0	18.66
06/20/08 18:59:59.0	18.28
06/20/08 19:59:59.0	17.9
06/20/08 20:59:59.0	17.52
06/20/08 21:59:59.0	17.14
06/20/08 22:59:59.0	16.76
06/20/08 23:59:59.0	16.38
06/21/08 00:59:59.0	16
06/21/08 01:59:59.0	15.62
06/21/08 02:59:59.0	15.23
06/21/08 03:59:59.0	14.85
06/21/08 04:59:59.0	14.47
06/21/08 05:59:59.0	14.09
06/21/08 06:59:59.0	14.09
06/21/08 07:59:59.0	14.09
06/21/08 08:59:59.0	14.09
06/21/08 09:59:59.0	14.09
06/21/08 10:59:59.0	14.85
06/21/08 11:59:59.0	15.62
06/21/08 12:59:59.0	16.38
06/21/08 13:59:59.0	16.38
06/21/08 14:59:59.0	17.14
06/21/08 15:59:59.0	17.14
06/21/08 16:59:59.0	17.14
06/21/08 17:59:59.0	17.14
06/21/08 18:59:59.0	16.76
06/21/08 19:59:59.0	16.76
06/21/08 20:59:59.0	16.38
06/21/08 21:59:59.0	16
06/21/08 22:59:59.0	16
06/21/08 23:59:59.0	15.62
06/22/08 00:59:59.0	15.62
06/22/08 01:59:59.0	15.62
06/22/08 02:59:59.0	15.23
06/22/08 03:59:59.0	14.85
06/22/08 04:59:59.0	14.85
06/22/08 05:59:59.0	14.47
06/22/08 06:59:59.0	14.47
06/22/08 07:59:59.0	14.47
06/22/08 08:59:59.0	14.47
06/22/08 09:59:59.0	15.23
06/22/08 10:59:59.0	16
06/22/08 11:59:59.0	16.76
06/22/08 12:59:59.0	17.9
06/22/08 13:59:59.0	18.66
06/22/08 14:59:59.0	19.04
06/22/08 15:59:59.0	19.42
06/22/08 16:59:59.0	19.04
06/22/08 17:59:59.0	19.04
06/22/08 18:59:59.0	18.66
06/22/08 19:59:59.0	17.9
06/22/08 20:59:59.0	17.52
06/22/08 21:59:59.0	16.76
06/22/08 22:59:59.0	16
06/22/08 23:59:59.0	15.62
06/23/08 00:59:59.0	15.23
06/23/08 01:59:59.0	14.85
06/23/08 02:59:59.0	14.47
06/23/08 03:59:59.0	14.09
06/23/08 04:59:59.0	13.7
06/23/08 05:59:59.0	13.32
06/23/08 06:59:59.0	12.93
06/23/08 07:59:59.0	12.93
06/23/08 08:59:59.0	13.32
06/23/08 09:59:59.0	14.09
06/23/08 10:59:59.0	14.85
06/23/08 11:59:59.0	16
06/23/08 12:59:59.0	17.14
06/23/08 13:59:59.0	17.9
06/23/08 14:59:59.0	18.66
06/23/08 15:59:59.0	18.66
06/23/08 16:59:59.0	18.28
06/23/08 17:59:59.0	17.9
06/23/08 18:59:59.0	17.9
06/23/08 19:59:59.0	17.52
06/23/08 20:59:59.0	17.14
06/23/08 21:59:59.0	16.38
06/23/08 22:59:59.0	16
06/23/08 23:59:59.0	15.62
06/24/08 00:59:59.0	15.62
06/24/08 01:59:59.0	15.23
06/24/08 02:59:59.0	14.85
06/24/08 03:59:59.0	14.47
06/24/08 04:59:59.0	14.09
06/24/08 05:59:59.0	13.7
06/24/08 06:59:59.0	13.7
06/24/08 07:59:59.0	13.32
06/24/08 08:59:59.0	13.7
06/24/08 09:59:59.0	14.09
06/24/08 10:59:59.0	15.23
06/24/08 11:59:59.0	16
06/24/08 12:59:59.0	17.14
06/24/08 13:59:59.0	18.28
06/24/08 14:59:59.0	19.04
06/24/08 15:59:59.0	19.04
06/24/08 16:59:59.0	19.04
06/24/08 17:59:59.0	18.66
06/24/08 18:59:59.0	18.28
06/24/08 19:59:59.0	17.9
06/24/08 20:59:59.0	17.14
06/24/08 21:59:59.0	16.38
06/24/08 22:59:59.0	16
06/24/08 23:59:59.0	15.62
06/25/08 00:59:59.0	14.85
06/25/08 01:59:59.0	14.47
06/25/08 02:59:59.0	14.09
06/25/08 03:59:59.0	13.7
06/25/08 04:59:59.0	13.32
06/25/08 05:59:59.0	13.32
06/25/08 06:59:59.0	12.93
06/25/08 07:59:59.0	13.32
06/25/08 08:59:59.0	13.7
06/25/08 09:59:59.0	14.09
06/25/08 10:59:59.0	15.23
06/25/08 11:59:59.0	16
06/25/08 12:59:59.0	17.14
06/25/08 13:59:59.0	17.9
06/25/08 14:59:59.0	18.66
06/25/08 15:59:59.0	19.04
06/25/08 16:59:59.0	19.04
06/25/08 17:59:59.0	18.66
06/25/08 18:59:59.0	18.28
06/25/08 19:59:59.0	17.9
06/25/08 20:59:59.0	17.52
06/25/08 21:59:59.0	17.14
06/25/08 22:59:59.0	16.38
06/25/08 23:59:59.0	16
06/26/08 00:59:59.0	15.62
06/26/08 01:59:59.0	15.62
06/26/08 02:59:59.0	15.23
06/26/08 03:59:59.0	14.85
06/26/08 04:59:59.0	14.47
06/26/08 05:59:59.0	14.09
06/26/08 06:59:59.0	14.09
06/26/08 07:59:59.0	14.09
06/26/08 08:59:59.0	14.47
06/26/08 09:59:59.0	15.23
06/26/08 10:59:59.0	15.62
06/26/08 11:59:59.0	16.76
06/26/08 12:59:59.0	17.9
06/26/08 13:59:59.0	18.66
06/26/08 14:59:59.0	19.42
06/26/08 15:59:59.0	19.81
06/26/08 16:59:59.0	19.42
06/26/08 17:59:59.0	19.04
06/26/08 18:59:59.0	18.66
06/26/08 19:59:59.0	18.28
06/26/08 20:59:59.0	17.52
06/26/08 21:59:59.0	17.14
06/26/08 22:59:59.0	16.38
06/26/08 23:59:59.0	16
06/27/08 00:59:59.0	15.62
06/27/08 01:59:59.0	15.23
06/27/08 02:59:59.0	14.85
06/27/08 03:59:59.0	14.47
06/27/08 04:59:59.0	14.09
06/27/08 05:59:59.0	13.7
06/27/08 06:59:59.0	13.7
06/27/08 07:59:59.0	13.7
06/27/08 08:59:59.0	14.09
06/27/08 09:59:59.0	14.47
06/27/08 10:59:59.0	15.62
06/27/08 11:59:59.0	16.76
06/27/08 12:59:59.0	17.9
06/27/08 13:59:59.0	19.04
06/27/08 14:59:59.0	19.81
06/27/08 15:59:59.0	20.19
06/27/08 16:59:59.0	20.19
06/27/08 17:59:59.0	19.81
06/27/08 18:59:59.0	19.42
06/27/08 19:59:59.0	18.66
06/27/08 20:59:59.0	18.28
06/27/08 21:59:59.0	17.52
06/27/08 22:59:59.0	17.14
06/27/08 23:59:59.0	16.76
06/28/08 00:59:59.0	16.38
06/28/08 01:59:59.0	15.62
06/28/08 02:59:59.0	15.23
06/28/08 03:59:59.0	14.85
06/28/08 04:59:59.0	14.47
06/28/08 05:59:59.0	14.47
06/28/08 06:59:59.0	14.09
06/28/08 07:59:59.0	14.47
06/28/08 08:59:59.0	14.85
06/28/08 09:59:59.0	15.23
06/28/08 10:59:59.0	16.38
06/28/08 11:59:59.0	17.52
06/28/08 12:59:59.0	18.66
06/28/08 13:59:59.0	19.81
06/28/08 14:59:59.0	20.57
06/28/08 15:59:59.0	21.33
06/28/08 16:59:59.0	21.33
06/28/08 17:59:59.0	20.95
06/28/08 18:59:59.0	20.19
06/28/08 19:59:59.0	19.81
06/28/08 20:59:59.0	19.42
06/28/08 21:59:59.0	18.66
06/28/08 22:59:59.0	18.28
06/28/08 23:59:59.0	17.52
06/29/08 00:59:59.0	17.14
06/29/08 01:59:59.0	16.76
06/29/08 02:59:59.0	16.38
06/29/08 03:59:59.0	16
06/29/08 04:59:59.0	15.62
06/29/08 05:59:59.0	15.23
06/29/08 06:59:59.0	15.23
06/29/08 07:59:59.0	15.23
06/29/08 08:59:59.0	15.62
06/29/08 09:59:59.0	16.38
06/29/08 10:59:59.0	17.14
06/29/08 11:59:59.0	18.28
06/29/08 12:59:59.0	19.81
06/29/08 13:59:59.0	20.95
06/29/08 14:59:59.0	21.71
06/29/08 15:59:59.0	22.09
06/29/08 16:59:59.0	22.09
06/29/08 17:59:59.0	21.71
06/29/08 18:59:59.0	21.33
06/29/08 19:59:59.0	20.95
06/29/08 20:59:59.0	20.19
06/29/08 21:59:59.0	19.81
06/29/08 22:59:59.0	19.04
06/29/08 23:59:59.0	18.66
06/30/08 00:59:59.0	18.28
06/30/08 01:59:59.0	17.9
06/30/08 02:59:59.0	17.52
06/30/08 03:59:59.0	17.14
06/30/08 04:59:59.0	16.76
06/30/08 05:59:59.0	16.38
06/30/08 06:59:59.0	16.38
06/30/08 07:59:59.0	16.38
06/30/08 08:59:59.0	16.38
06/30/08 09:59:59.0	16.76
06/30/08 10:59:59.0	17.52
06/30/08 11:59:59.0	18.28
06/30/08 12:59:59.0	19.42
06/30/08 13:59:59.0	20.57
06/30/08 14:59:59.0	21.33
06/30/08 15:59:59.0	22.09
06/30/08 16:59:59.0	21.71
06/30/08 17:59:59.0	21.33
06/30/08 18:59:59.0	20.95
06/30/08 19:59:59.0	20.57
06/30/08 20:59:59.0	20.19
06/30/08 21:59:59.0	19.81
06/30/08 22:59:59.0	19.42
06/30/08 23:59:59.0	19.04
07/01/08 00:59:59.0	18.66
07/01/08 01:59:59.0	18.28
07/01/08 02:59:59.0	17.9
07/01/08 03:59:59.0	17.52
07/01/08 04:59:59.0	17.14
07/01/08 05:59:59.0	16.76
07/01/08 06:59:59.0	16.76
07/01/08 07:59:59.0	16.76
07/01/08 08:59:59.0	17.14
07/01/08 09:59:59.0	17.52
07/01/08 10:59:59.0	18.28
07/01/08 11:59:59.0	18.66
07/01/08 12:59:59.0	19.42
07/01/08 13:59:59.0	19.81
07/01/08 14:59:59.0	20.19
07/01/08 15:59:59.0	20.19
07/01/08 16:59:59.0	20.19
07/01/08 17:59:59.0	20.19
07/01/08 18:59:59.0	19.81
07/01/08 19:59:59.0	19.42
07/01/08 20:59:59.0	19.04
07/01/08 21:59:59.0	18.66
07/01/08 22:59:59.0	18.28
07/01/08 23:59:59.0	17.9
07/02/08 00:59:59.0	17.52
07/02/08 01:59:59.0	17.52
07/02/08 02:59:59.0	17.14
07/02/08 03:59:59.0	16.76
07/02/08 04:59:59.0	16.38
07/02/08 05:59:59.0	16.38
07/02/08 06:59:59.0	16
07/02/08 07:59:59.0	16.38
07/02/08 08:59:59.0	16.38
07/02/08 09:59:59.0	17.14
07/02/08 10:59:59.0	17.9
07/02/08 11:59:59.0	19.04
07/02/08 12:59:59.0	20.19
07/02/08 13:59:59.0	21.33
07/02/08 14:59:59.0	22.09
07/02/08 15:59:59.0	22.48
07/02/08 16:59:59.0	22.48
07/02/08 17:59:59.0	22.09
07/02/08 18:59:59.0	21.71
07/02/08 19:59:59.0	20.95
07/02/08 20:59:59.0	20.57
07/02/08 21:59:59.0	20.19
07/02/08 22:59:59.0	19.42
07/02/08 23:59:59.0	19.04
07/03/08 00:59:59.0	18.66
07/03/08 01:59:59.0	17.9
07/03/08 02:59:59.0	17.52
07/03/08 03:59:59.0	17.14
07/03/08 04:59:59.0	17.14
07/03/08 05:59:59.0	16.76
07/03/08 06:59:59.0	16.38
07/03/08 07:59:59.0	16.76
07/03/08 08:59:59.0	17.14
07/03/08 09:59:59.0	17.52
07/03/08 10:59:59.0	18.28
07/03/08 11:59:59.0	19.42
07/03/08 12:59:59.0	20.57
07/03/08 13:59:59.0	21.71
07/03/08 14:59:59.0	22.48
07/03/08 15:59:59.0	23.24
07/03/08 16:59:59.0	23.24
07/03/08 17:59:59.0	22.86
07/03/08 18:59:59.0	22.48
07/03/08 19:59:59.0	22.09
07/03/08 20:59:59.0	21.71
07/03/08 21:59:59.0	20.95
07/03/08 22:59:59.0	20.57
07/03/08 23:59:59.0	20.19
07/04/08 00:59:59.0	19.42
07/04/08 01:59:59.0	19.04
07/04/08 02:59:59.0	18.66
07/04/08 03:59:59.0	18.28
07/04/08 04:59:59.0	17.9
07/04/08 05:59:59.0	17.9
07/04/08 06:59:59.0	17.52
07/04/08 07:59:59.0	17.52
07/04/08 08:59:59.0	17.9
07/04/08 09:59:59.0	18.28
07/04/08 10:59:59.0	19.04
07/04/08 11:59:59.0	19.81
07/04/08 12:59:59.0	20.19
07/04/08 13:59:59.0	20.19
07/04/08 14:59:59.0	20.19
07/04/08 15:59:59.0	20.19
07/04/08 16:59:59.0	20.57
07/04/08 17:59:59.0	20.57
07/04/08 18:59:59.0	20.19
07/04/08 19:59:59.0	19.81
07/04/08 20:59:59.0	19.42
07/04/08 21:59:59.0	19.04
07/04/08 22:59:59.0	18.66
07/04/08 23:59:59.0	17.9
07/05/08 00:59:59.0	17.52
07/05/08 01:59:59.0	17.14
07/05/08 02:59:59.0	17.14
07/05/08 03:59:59.0	16.76
07/05/08 04:59:59.0	16.38
07/05/08 05:59:59.0	16
07/05/08 06:59:59.0	16
07/05/08 07:59:59.0	15.62
07/05/08 08:59:59.0	16
07/05/08 09:59:59.0	16.76
07/05/08 10:59:59.0	17.52
07/05/08 11:59:59.0	18.66
07/05/08 12:59:59.0	19.81
07/05/08 13:59:59.0	20.57
07/05/08 14:59:59.0	21.33
07/05/08 15:59:59.0	21.71
07/05/08 16:59:59.0	21.71
07/05/08 17:59:59.0	21.33
07/05/08 18:59:59.0	20.57
07/05/08 19:59:59.0	20.19
07/05/08 20:59:59.0	19.81
07/05/08 21:59:59.0	19.42
07/05/08 22:59:59.0	18.66
07/05/08 23:59:59.0	18.28
07/06/08 00:59:59.0	17.9
07/06/08 01:59:59.0	17.52
07/06/08 02:59:59.0	17.14
07/06/08 03:59:59.0	16.76
07/06/08 04:59:59.0	16.76
07/06/08 05:59:59.0	16.38
07/06/08 06:59:59.0	16.38
07/06/08 07:59:59.0	16.38
07/06/08 08:59:59.0	16.76
07/06/08 09:59:59.0	17.14
07/06/08 10:59:59.0	17.9
07/06/08 11:59:59.0	19.04
07/06/08 12:59:59.0	19.81
07/06/08 13:59:59.0	20.57
07/06/08 14:59:59.0	21.33
07/06/08 15:59:59.0	21.33
07/06/08 16:59:59.0	21.33
07/06/08 17:59:59.0	21.33
07/06/08 18:59:59.0	20.57
07/06/08 19:59:59.0	20.19
07/06/08 20:59:59.0	19.81
07/06/08 21:59:59.0	19.04
07/06/08 22:59:59.0	18.66
07/06/08 23:59:59.0	17.9
07/07/08 00:59:59.0	17.52
07/07/08 01:59:59.0	16.76
07/07/08 02:59:59.0	16.38
07/07/08 03:59:59.0	16
07/07/08 04:59:59.0	15.62
07/07/08 05:59:59.0	15.23
07/07/08 06:59:59.0	15.23
07/07/08 07:59:59.0	15.23
07/07/08 08:59:59.0	15.62
07/07/08 09:59:59.0	16
07/07/08 10:59:59.0	16.76
07/07/08 11:59:59.0	18.28
07/07/08 12:59:59.0	19.04
07/07/08 13:59:59.0	20.19
07/07/08 14:59:59.0	20.95
07/07/08 15:59:59.0	21.33
07/07/08 16:59:59.0	21.33
07/07/08 17:59:59.0	20.95
07/07/08 18:59:59.0	20.57
07/07/08 19:59:59.0	20.19
07/07/08 20:59:59.0	19.42
07/07/08 21:59:59.0	19.04
07/07/08 22:59:59.0	18.28
07/07/08 23:59:59.0	17.9
07/08/08 00:59:59.0	17.14
07/08/08 01:59:59.0	16.76
07/08/08 02:59:59.0	16.38
07/08/08 03:59:59.0	16
07/08/08 04:59:59.0	15.62
07/08/08 05:59:59.0	15.23
07/08/08 06:59:59.0	14.85
07/08/08 07:59:59.0	15.23
07/08/08 08:59:59.0	15.62
07/08/08 09:59:59.0	16
07/08/08 10:59:59.0	16.76
07/08/08 11:59:59.0	18.28
07/08/08 12:59:59.0	19.42
07/08/08 13:59:59.0	20.19
07/08/08 14:59:59.0	20.95
07/08/08 15:59:59.0	21.71
07/08/08 16:59:59.0	21.71
07/08/08 17:59:59.0	21.33
07/08/08 18:59:59.0	20.95
07/08/08 19:59:59.0	20.19
07/08/08 20:59:59.0	19.81
07/08/08 21:59:59.0	19.04
07/08/08 22:59:59.0	18.66
07/08/08 23:59:59.0	18.28
07/09/08 00:59:59.0	17.52
07/09/08 01:59:59.0	17.14
07/09/08 02:59:59.0	16.76
07/09/08 03:59:59.0	16.38
07/09/08 04:59:59.0	16
07/09/08 05:59:59.0	15.62
07/09/08 06:59:59.0	15.23
07/09/08 07:59:59.0	15.62
07/09/08 08:59:59.0	16
07/09/08 09:59:59.0	16.38
07/09/08 10:59:59.0	17.52
07/09/08 11:59:59.0	18.66
07/09/08 12:59:59.0	19.81
07/09/08 13:59:59.0	20.95
07/09/08 14:59:59.0	21.71
07/09/08 15:59:59.0	22.09
07/09/08 16:59:59.0	22.09
07/09/08 17:59:59.0	22.09
07/09/08 18:59:59.0	21.33
07/09/08 19:59:59.0	20.57
07/09/08 20:59:59.0	20.19
07/09/08 21:59:59.0	19.42
07/09/08 22:59:59.0	19.04
07/09/08 23:59:59.0	18.28
07/10/08 00:59:59.0	17.9
07/10/08 01:59:59.0	17.52
07/10/08 02:59:59.0	17.14
07/10/08 03:59:59.0	16.38
07/10/08 04:59:59.0	16
07/10/08 05:59:59.0	15.62
07/10/08 06:59:59.0	15.62
07/10/08 07:59:59.0	15.62
07/10/08 08:59:59.0	16
07/10/08 09:59:59.0	16.76
07/10/08 10:59:59.0	17.52
07/10/08 11:59:59.0	18.66
07/10/08 12:59:59.0	19.81
07/10/08 13:59:59.0	20.57
07/10/08 14:59:59.0	21.33
07/10/08 15:59:59.0	21.33
07/10/08 16:59:59.0	21.33
07/10/08 17:59:59.0	20.95
07/10/08 18:59:59.0	20.19
07/10/08 19:59:59.0	19.81
07/10/08 20:59:59.0	19.42
07/10/08 21:59:59.0	18.66
07/10/08 22:59:59.0	18.28
07/10/08 23:59:59.0	17.52
07/11/08 00:59:59.0	17.14
07/11/08 01:59:59.0	16.38
07/11/08 02:59:59.0	15.62
07/11/08 03:59:59.0	15.23
07/11/08 04:59:59.0	14.85
07/11/08 05:59:59.0	14.09
07/11/08 06:59:59.0	14.09
07/11/08 07:59:59.0	14.09
07/11/08 08:59:59.0	14.09
07/11/08 09:59:59.0	14.85
07/11/08 10:59:59.0	15.62
07/11/08 11:59:59.0	16.76
07/11/08 12:59:59.0	17.9
07/11/08 13:59:59.0	18.66
07/11/08 14:59:59.0	19.42
07/11/08 15:59:59.0	19.81
07/11/08 16:59:59.0	19.81
07/11/08 17:59:59.0	19.42
07/11/08 18:59:59.0	19.04
07/11/08 19:59:59.0	18.66
07/11/08 20:59:59.0	17.9
07/11/08 21:59:59.0	17.14
07/11/08 22:59:59.0	16.76
07/11/08 23:59:59.0	16.38
07/12/08 00:59:59.0	15.62
07/12/08 01:59:59.0	15.23
07/12/08 02:59:59.0	14.85
07/12/08 03:59:59.0	14.47
07/12/08 04:59:59.0	14.09
07/12/08 05:59:59.0	13.7
07/12/08 06:59:59.0	13.32
07/12/08 07:59:59.0	13.32
07/12/08 08:59:59.0	13.7
07/12/08 09:59:59.0	14.47
07/12/08 10:59:59.0	15.62
07/12/08 11:59:59.0	16.76
07/12/08 12:59:59.0	17.9
07/12/08 13:59:59.0	19.04
07/12/08 14:59:59.0	19.81
07/12/08 15:59:59.0	20.57
07/12/08 16:59:59.0	20.57
07/12/08 17:59:59.0	20.57
07/12/08 18:59:59.0	19.81
07/12/08 19:59:59.0	19.42
07/12/08 20:59:59.0	18.66
07/12/08 21:59:59.0	18.28
07/12/08 22:59:59.0	17.52
07/12/08 23:59:59.0	17.14
07/13/08 00:59:59.0	16.76
07/13/08 01:59:59.0	16
07/13/08 02:59:59.0	15.62
07/13/08 03:59:59.0	15.23
07/13/08 04:59:59.0	14.85
07/13/08 05:59:59.0	14.47
07/13/08 06:59:59.0	14.47
07/13/08 07:59:59.0	14.47
07/13/08 08:59:59.0	14.85
07/13/08 09:59:59.0	15.23
07/13/08 10:59:59.0	16.38
07/13/08 11:59:59.0	17.52
07/13/08 12:59:59.0	18.66
07/13/08 13:59:59.0	19.81
07/13/08 14:59:59.0	20.57
07/13/08 15:59:59.0	21.33
07/13/08 16:59:59.0	21.33
07/13/08 17:59:59.0	21.33
07/13/08 18:59:59.0	20.57
07/13/08 19:59:59.0	19.81
07/13/08 20:59:59.0	19.42
07/13/08 21:59:59.0	18.66
07/13/08 22:59:59.0	18.28
07/13/08 23:59:59.0	17.9
07/14/08 00:59:59.0	17.14
07/14/08 01:59:59.0	16.76
07/14/08 02:59:59.0	16.38
07/14/08 03:59:59.0	16
07/14/08 04:59:59.0	15.62
07/14/08 05:59:59.0	15.23
07/14/08 06:59:59.0	14.85
07/14/08 07:59:59.0	14.85
07/14/08 08:59:59.0	15.23
07/14/08 09:59:59.0	16
07/14/08 10:59:59.0	16.76
07/14/08 11:59:59.0	17.9
07/14/08 12:59:59.0	19.04
07/14/08 13:59:59.0	20.19
07/14/08 14:59:59.0	20.95
07/14/08 15:59:59.0	21.33
07/14/08 16:59:59.0	21.33
07/14/08 17:59:59.0	21.33
07/14/08 18:59:59.0	20.95
07/14/08 19:59:59.0	20.19
07/14/08 20:59:59.0	19.42
07/14/08 21:59:59.0	19.04
07/14/08 22:59:59.0	18.28
07/14/08 23:59:59.0	17.9
07/15/08 00:59:59.0	17.52
07/15/08 01:59:59.0	17.52
07/15/08 02:59:59.0	17.14
07/15/08 03:59:59.0	16.76
07/15/08 04:59:59.0	16.76
07/15/08 05:59:59.0	16.38
07/15/08 06:59:59.0	16.38
07/15/08 07:59:59.0	16.38
07/15/08 08:59:59.0	16.38
07/15/08 09:59:59.0	16.76
07/15/08 10:59:59.0	16.76
07/15/08 11:59:59.0	17.14
07/15/08 12:59:59.0	17.52
07/15/08 13:59:59.0	17.9
07/15/08 14:59:59.0	18.28
07/15/08 15:59:59.0	18.28
07/15/08 16:59:59.0	18.66
07/15/08 17:59:59.0	18.66
07/15/08 18:59:59.0	18.66
07/15/08 19:59:59.0	18.66
07/15/08 20:59:59.0	18.28
07/15/08 21:59:59.0	17.9
07/15/08 22:59:59.0	17.52
07/15/08 23:59:59.0	16.76
07/16/08 00:59:59.0	16.38
07/16/08 01:59:59.0	16.38
07/16/08 02:59:59.0	16
07/16/08 03:59:59.0	15.62
07/16/08 04:59:59.0	15.23
07/16/08 05:59:59.0	14.85
07/16/08 06:59:59.0	14.85
07/16/08 07:59:59.0	14.85
07/16/08 08:59:59.0	15.23
07/16/08 09:59:59.0	15.62
07/16/08 10:59:59.0	16.38
07/16/08 11:59:59.0	17.52
07/16/08 12:59:59.0	19.04
07/16/08 13:59:59.0	19.81
07/16/08 14:59:59.0	20.57
07/16/08 15:59:59.0	20.95
07/16/08 16:59:59.0	20.95
07/16/08 17:59:59.0	20.95
07/16/08 18:59:59.0	20.57
07/16/08 19:59:59.0	19.81
07/16/08 20:59:59.0	19.04
07/16/08 21:59:59.0	18.66
07/16/08 22:59:59.0	17.9
07/16/08 23:59:59.0	17.52
07/17/08 00:59:59.0	17.14
07/17/08 01:59:59.0	16.38
07/17/08 02:59:59.0	16
07/17/08 03:59:59.0	15.62
07/17/08 04:59:59.0	15.23
07/17/08 05:59:59.0	14.85
07/17/08 06:59:59.0	14.85
07/17/08 07:59:59.0	14.85
07/17/08 08:59:59.0	15.23
07/17/08 09:59:59.0	15.62
07/17/08 10:59:59.0	16.76
07/17/08 11:59:59.0	17.9
07/17/08 12:59:59.0	19.04
07/17/08 13:59:59.0	20.19
07/17/08 14:59:59.0	20.57
07/17/08 15:59:59.0	21.33
07/17/08 16:59:59.0	21.33
07/17/08 17:59:59.0	20.95
07/17/08 18:59:59.0	20.57
07/17/08 19:59:59.0	20.19
07/17/08 20:59:59.0	19.42
07/17/08 21:59:59.0	19.04
07/17/08 22:59:59.0	18.28
07/17/08 23:59:59.0	17.9
07/18/08 00:59:59.0	17.14
07/18/08 01:59:59.0	16.76
07/18/08 02:59:59.0	16.38
07/18/08 03:59:59.0	15.62
07/18/08 04:59:59.0	15.23
07/18/08 05:59:59.0	14.85
07/18/08 06:59:59.0	14.85
07/18/08 07:59:59.0	14.85
07/18/08 08:59:59.0	15.23
07/18/08 09:59:59.0	15.62
07/18/08 10:59:59.0	16.38
07/18/08 11:59:59.0	17.52
07/18/08 12:59:59.0	18.66
07/18/08 13:59:59.0	19.42
07/18/08 14:59:59.0	20.19
07/18/08 15:59:59.0	20.57
07/18/08 16:59:59.0	20.57
07/18/08 17:59:59.0	20.19
07/18/08 18:59:59.0	19.81
07/18/08 19:59:59.0	19.42
07/18/08 20:59:59.0	18.66
07/18/08 21:59:59.0	17.9
07/18/08 22:59:59.0	17.52
07/18/08 23:59:59.0	17.14
07/19/08 00:59:59.0	16.38
07/19/08 01:59:59.0	16
07/19/08 02:59:59.0	15.62
07/19/08 03:59:59.0	15.23
07/19/08 04:59:59.0	14.85
07/19/08 05:59:59.0	14.47
07/19/08 06:59:59.0	14.09
07/19/08 07:59:59.0	14.09
07/19/08 08:59:59.0	14.47
07/19/08 09:59:59.0	15.23
07/19/08 10:59:59.0	16
07/19/08 11:59:59.0	17.14
07/19/08 12:59:59.0	18.28
07/19/08 13:59:59.0	19.42
07/19/08 14:59:59.0	20.19
07/19/08 15:59:59.0	20.57
07/19/08 16:59:59.0	20.57
07/19/08 17:59:59.0	20.57
07/19/08 18:59:59.0	20.19
07/19/08 19:59:59.0	19.42
07/19/08 20:59:59.0	19.04
07/19/08 21:59:59.0	18.28
07/19/08 22:59:59.0	17.9
07/19/08 23:59:59.0	17.14
07/20/08 00:59:59.0	16.76
07/20/08 01:59:59.0	16.38
07/20/08 02:59:59.0	16
07/20/08 03:59:59.0	15.62
07/20/08 04:59:59.0	15.23
07/20/08 05:59:59.0	14.85
07/20/08 06:59:59.0	14.47
07/20/08 07:59:59.0	14.85
07/20/08 08:59:59.0	15.23
07/20/08 09:59:59.0	15.62
07/20/08 10:59:59.0	16.38
07/20/08 11:59:59.0	17.52
07/20/08 12:59:59.0	18.66
07/20/08 13:59:59.0	19.81
07/20/08 14:59:59.0	20.57
07/20/08 15:59:59.0	20.95
07/20/08 16:59:59.0	21.33
07/20/08 17:59:59.0	21.33
07/20/08 18:59:59.0	20.95
07/20/08 19:59:59.0	20.19
07/20/08 20:59:59.0	19.42
07/20/08 21:59:59.0	19.04
07/20/08 22:59:59.0	18.28
07/20/08 23:59:59.0	17.9
07/21/08 00:59:59.0	17.52
07/21/08 01:59:59.0	17.14
07/21/08 02:59:59.0	16.76
07/21/08 03:59:59.0	16
07/21/08 04:59:59.0	15.62
07/21/08 05:59:59.0	15.62
07/21/08 06:59:59.0	15.23
07/21/08 07:59:59.0	15.62
07/21/08 08:59:59.0	15.62
07/21/08 09:59:59.0	16.38
07/21/08 10:59:59.0	17.14
07/21/08 11:59:59.0	18.28
07/21/08 12:59:59.0	19.04
07/21/08 13:59:59.0	20.19
07/21/08 14:59:59.0	20.57
07/21/08 15:59:59.0	20.19
07/21/08 16:59:59.0	20.19
07/21/08 17:59:59.0	19.81
07/21/08 18:59:59.0	19.81
07/21/08 19:59:59.0	19.42
07/21/08 20:59:59.0	19.42
07/21/08 21:59:59.0	19.04
07/21/08 22:59:59.0	18.66
07/21/08 23:59:59.0	18.28
07/22/08 00:59:59.0	17.9
07/22/08 01:59:59.0	17.52
07/22/08 02:59:59.0	17.14
07/22/08 03:59:59.0	16.76
07/22/08 04:59:59.0	16.38
07/22/08 05:59:59.0	16.38
07/22/08 06:59:59.0	16
07/22/08 07:59:59.0	16
07/22/08 08:59:59.0	16.38
07/22/08 09:59:59.0	16.38
07/22/08 10:59:59.0	16.76
07/22/08 11:59:59.0	16.76
07/22/08 12:59:59.0	17.14
07/22/08 13:59:59.0	17.14
07/22/08 14:59:59.0	17.14
07/22/08 15:59:59.0	17.14
07/22/08 16:59:59.0	17.14
07/22/08 17:59:59.0	17.14
07/22/08 18:59:59.0	17.14
07/22/08 19:59:59.0	17.14
07/22/08 20:59:59.0	16.76
07/22/08 21:59:59.0	16.76
07/22/08 22:59:59.0	16.38
07/22/08 23:59:59.0	16
07/23/08 00:59:59.0	16
07/23/08 01:59:59.0	15.62
07/23/08 02:59:59.0	15.62
07/23/08 03:59:59.0	15.62
07/23/08 04:59:59.0	15.23
07/23/08 05:59:59.0	15.23
07/23/08 06:59:59.0	15.23
07/23/08 07:59:59.0	15.23
07/23/08 08:59:59.0	15.62
07/23/08 09:59:59.0	16
07/23/08 10:59:59.0	16.76
07/23/08 11:59:59.0	17.14
07/23/08 12:59:59.0	18.28
07/23/08 13:59:59.0	18.66
07/23/08 14:59:59.0	19.42
07/23/08 15:59:59.0	19.42
07/23/08 16:59:59.0	19.42
07/23/08 17:59:59.0	19.42
07/23/08 18:59:59.0	19.04
07/23/08 19:59:59.0	18.66
07/23/08 20:59:59.0	17.9
07/23/08 21:59:59.0	17.52
07/23/08 22:59:59.0	17.14
07/23/08 23:59:59.0	16.38
07/24/08 00:59:59.0	16
07/24/08 01:59:59.0	15.62
07/24/08 02:59:59.0	15.23
07/24/08 03:59:59.0	14.85
07/24/08 04:59:59.0	14.47
07/24/08 05:59:59.0	14.09
07/24/08 06:59:59.0	14.09
07/24/08 07:59:59.0	14.09
07/24/08 08:59:59.0	14.47
07/24/08 09:59:59.0	14.85
07/24/08 10:59:59.0	15.62
07/24/08 11:59:59.0	16.76
07/24/08 12:59:59.0	17.9
07/24/08 13:59:59.0	19.04
07/24/08 14:59:59.0	19.81
07/24/08 15:59:59.0	20.19
07/24/08 16:59:59.0	20.19
07/24/08 17:59:59.0	20.19
07/24/08 18:59:59.0	19.42
07/24/08 19:59:59.0	19.04
07/24/08 20:59:59.0	18.28
07/24/08 21:59:59.0	17.9
07/24/08 22:59:59.0	17.52
07/24/08 23:59:59.0	17.14
07/25/08 00:59:59.0	16.38
07/25/08 01:59:59.0	16
07/25/08 02:59:59.0	15.62
07/25/08 03:59:59.0	15.23
07/25/08 04:59:59.0	14.85
07/25/08 05:59:59.0	14.47
07/25/08 06:59:59.0	14.47
07/25/08 07:59:59.0	14.47
07/25/08 08:59:59.0	14.85
07/25/08 09:59:59.0	15.62
07/25/08 10:59:59.0	16.38
07/25/08 11:59:59.0	17.52
07/25/08 12:59:59.0	18.66
07/25/08 13:59:59.0	19.42
07/25/08 14:59:59.0	20.19
07/25/08 15:59:59.0	20.57
07/25/08 16:59:59.0	20.95
07/25/08 17:59:59.0	20.95
07/25/08 18:59:59.0	20.57
07/25/08 19:59:59.0	19.81
07/25/08 20:59:59.0	19.42
07/25/08 21:59:59.0	19.04
07/25/08 22:59:59.0	18.66
07/25/08 23:59:59.0	18.28
07/26/08 00:59:59.0	17.52
07/26/08 01:59:59.0	17.52
07/26/08 02:59:59.0	17.14
07/26/08 03:59:59.0	16.38
07/26/08 04:59:59.0	16.38
07/26/08 05:59:59.0	16
07/26/08 06:59:59.0	15.62
07/26/08 07:59:59.0	15.62
07/26/08 08:59:59.0	16
07/26/08 09:59:59.0	16.38
07/26/08 10:59:59.0	17.52
07/26/08 11:59:59.0	18.28
07/26/08 12:59:59.0	19.42
07/26/08 13:59:59.0	20.19
07/26/08 14:59:59.0	20.57
07/26/08 15:59:59.0	20.95
07/26/08 16:59:59.0	20.95
07/26/08 17:59:59.0	20.95
07/26/08 18:59:59.0	20.57
07/26/08 19:59:59.0	20.19
07/26/08 20:59:59.0	19.42
07/26/08 21:59:59.0	19.04
07/26/08 22:59:59.0	18.66
07/26/08 23:59:59.0	17.9
07/27/08 00:59:59.0	17.52
07/27/08 01:59:59.0	17.14
07/27/08 02:59:59.0	16.76
07/27/08 03:59:59.0	16.38
07/27/08 04:59:59.0	16
07/27/08 05:59:59.0	15.62
07/27/08 06:59:59.0	15.62
07/27/08 07:59:59.0	15.62
07/27/08 08:59:59.0	16
07/27/08 09:59:59.0	16.38
07/27/08 10:59:59.0	17.14
07/27/08 11:59:59.0	18.28
07/27/08 12:59:59.0	19.04
07/27/08 13:59:59.0	20.19
07/27/08 14:59:59.0	20.57
07/27/08 15:59:59.0	20.95
07/27/08 16:59:59.0	20.95
07/27/08 17:59:59.0	20.95
07/27/08 18:59:59.0	20.19
07/27/08 19:59:59.0	19.81
07/27/08 20:59:59.0	19.04
07/27/08 21:59:59.0	18.66
07/27/08 22:59:59.0	18.28
07/27/08 23:59:59.0	17.52
07/28/08 00:59:59.0	17.14
07/28/08 01:59:59.0	16.76
07/28/08 02:59:59.0	16.38
07/28/08 03:59:59.0	16
07/28/08 04:59:59.0	15.62
07/28/08 05:59:59.0	15.62
07/28/08 06:59:59.0	15.23
07/28/08 07:59:59.0	15.23
07/28/08 08:59:59.0	15.62
07/28/08 09:59:59.0	16
07/28/08 10:59:59.0	16.76
07/28/08 11:59:59.0	17.9
07/28/08 12:59:59.0	18.66
07/28/08 13:59:59.0	19.42
07/28/08 14:59:59.0	19.81
07/28/08 15:59:59.0	20.19
07/28/08 16:59:59.0	20.19
07/28/08 17:59:59.0	20.19
07/28/08 18:59:59.0	19.81
07/28/08 19:59:59.0	19.04
07/28/08 20:59:59.0	18.66
07/28/08 21:59:59.0	18.28
07/28/08 22:59:59.0	17.9
07/28/08 23:59:59.0	17.14
07/29/08 00:59:59.0	16.76
07/29/08 01:59:59.0	16.38
07/29/08 02:59:59.0	16
07/29/08 03:59:59.0	15.62
07/29/08 04:59:59.0	15.62
07/29/08 05:59:59.0	15.23
07/29/08 06:59:59.0	14.85
07/29/08 07:59:59.0	15.23
07/29/08 08:59:59.0	15.62
07/29/08 09:59:59.0	16
07/29/08 10:59:59.0	16.76
07/29/08 11:59:59.0	17.52
07/29/08 12:59:59.0	18.66
07/29/08 13:59:59.0	19.42
07/29/08 14:59:59.0	19.81
07/29/08 15:59:59.0	20.19
07/29/08 16:59:59.0	20.19
07/29/08 17:59:59.0	19.81
07/29/08 18:59:59.0	19.42
07/29/08 19:59:59.0	19.04
07/29/08 20:59:59.0	18.66
07/29/08 21:59:59.0	18.28
07/29/08 22:59:59.0	17.9
07/29/08 23:59:59.0	17.52
07/30/08 00:59:59.0	17.14
07/30/08 01:59:59.0	17.14
07/30/08 02:59:59.0	16.76
07/30/08 03:59:59.0	16.38
07/30/08 04:59:59.0	16.38
07/30/08 05:59:59.0	16
07/30/08 06:59:59.0	16
07/30/08 07:59:59.0	16
07/30/08 08:59:59.0	16.38
07/30/08 09:59:59.0	17.14
07/30/08 10:59:59.0	17.52
07/30/08 11:59:59.0	18.28
07/30/08 12:59:59.0	19.04
07/30/08 13:59:59.0	19.81
07/30/08 14:59:59.0	20.19
07/30/08 15:59:59.0	20.19
07/30/08 16:59:59.0	20.19
07/30/08 17:59:59.0	19.81
07/30/08 18:59:59.0	19.42
07/30/08 19:59:59.0	19.04
07/30/08 20:59:59.0	18.28
07/30/08 21:59:59.0	17.9
07/30/08 22:59:59.0	17.14
07/30/08 23:59:59.0	16.76
07/31/08 00:59:59.0	16.38
07/31/08 01:59:59.0	16
07/31/08 02:59:59.0	15.62
07/31/08 03:59:59.0	15.23
07/31/08 04:59:59.0	14.85
07/31/08 05:59:59.0	14.47
07/31/08 06:59:59.0	14.09
07/31/08 07:59:59.0	14.09
07/31/08 08:59:59.0	14.47
07/31/08 09:59:59.0	15.23
07/31/08 10:59:59.0	16
07/31/08 11:59:59.0	17.14
07/31/08 12:59:59.0	18.28
07/31/08 13:59:59.0	19.04
07/31/08 14:59:59.0	19.81
07/31/08 15:59:59.0	20.19
07/31/08 16:59:59.0	20.19
07/31/08 17:59:59.0	20.19
07/31/08 18:59:59.0	19.81
07/31/08 19:59:59.0	19.42
07/31/08 20:59:59.0	19.04
07/31/08 21:59:59.0	18.28
07/31/08 22:59:59.0	17.9
07/31/08 23:59:59.0	17.52
08/01/08 00:59:59.0	17.14
08/01/08 01:59:59.0	16.76
08/01/08 02:59:59.0	16.38
08/01/08 03:59:59.0	16
08/01/08 04:59:59.0	15.62
08/01/08 05:59:59.0	15.23
08/01/08 06:59:59.0	15.23
08/01/08 07:59:59.0	15.23
08/01/08 08:59:59.0	15.62
08/01/08 09:59:59.0	16
08/01/08 10:59:59.0	16.76
08/01/08 11:59:59.0	17.9
08/01/08 12:59:59.0	18.66
08/01/08 13:59:59.0	19.42
08/01/08 14:59:59.0	20.19
08/01/08 15:59:59.0	20.19
08/01/08 16:59:59.0	20.19
08/01/08 17:59:59.0	20.19
08/01/08 18:59:59.0	20.19
08/01/08 19:59:59.0	19.42
08/01/08 20:59:59.0	19.04
08/01/08 21:59:59.0	18.66
08/01/08 22:59:59.0	18.66
08/01/08 23:59:59.0	18.28
08/02/08 00:59:59.0	17.9
08/02/08 01:59:59.0	17.9
08/02/08 02:59:59.0	17.52
08/02/08 03:59:59.0	17.52
08/02/08 04:59:59.0	17.14
08/02/08 05:59:59.0	16.76
08/02/08 06:59:59.0	16.38
08/02/08 07:59:59.0	16.38
08/02/08 08:59:59.0	16.76
08/02/08 09:59:59.0	17.14
08/02/08 10:59:59.0	17.52
08/02/08 11:59:59.0	18.28
08/02/08 12:59:59.0	19.04
08/02/08 13:59:59.0	19.04
08/02/08 14:59:59.0	19.42
08/02/08 15:59:59.0	19.42
08/02/08 16:59:59.0	19.42
08/02/08 17:59:59.0	19.42
08/02/08 18:59:59.0	19.42
08/02/08 19:59:59.0	18.66
08/02/08 20:59:59.0	18.28
08/02/08 21:59:59.0	17.9
08/02/08 22:59:59.0	17.52
08/02/08 23:59:59.0	17.14
08/03/08 00:59:59.0	16.76
08/03/08 01:59:59.0	16.38
08/03/08 02:59:59.0	16
08/03/08 03:59:59.0	15.62
08/03/08 04:59:59.0	15.23
08/03/08 05:59:59.0	14.85
08/03/08 06:59:59.0	14.85
08/03/08 07:59:59.0	14.85
08/03/08 08:59:59.0	15.23
08/03/08 09:59:59.0	15.62
08/03/08 10:59:59.0	16.38
08/03/08 11:59:59.0	17.52
08/03/08 12:59:59.0	18.28
08/03/08 13:59:59.0	19.04
08/03/08 14:59:59.0	19.42
08/03/08 15:59:59.0	19.81
08/03/08 16:59:59.0	19.81
08/03/08 17:59:59.0	19.42
08/03/08 18:59:59.0	19.42
08/03/08 19:59:59.0	18.66
08/03/08 20:59:59.0	18.28
08/03/08 21:59:59.0	17.52
08/03/08 22:59:59.0	17.52
08/03/08 23:59:59.0	16.76
08/04/08 00:59:59.0	16.38
08/04/08 01:59:59.0	16
08/04/08 02:59:59.0	15.62
08/04/08 03:59:59.0	15.23
08/04/08 04:59:59.0	14.85
08/04/08 05:59:59.0	14.47
08/04/08 06:59:59.0	14.47
08/04/08 07:59:59.0	14.47
08/04/08 08:59:59.0	14.85
08/04/08 09:59:59.0	15.62
08/04/08 10:59:59.0	16.38
08/04/08 11:59:59.0	17.52
08/04/08 12:59:59.0	18.28
08/04/08 13:59:59.0	19.04
08/04/08 14:59:59.0	19.81
08/04/08 15:59:59.0	20.19
08/04/08 16:59:59.0	19.81
08/04/08 17:59:59.0	19.81
08/04/08 18:59:59.0	19.42
08/04/08 19:59:59.0	19.04
08/04/08 20:59:59.0	18.28
08/04/08 21:59:59.0	17.9
08/04/08 22:59:59.0	17.52
08/04/08 23:59:59.0	17.14
08/05/08 00:59:59.0	16.38
08/05/08 01:59:59.0	16
08/05/08 02:59:59.0	15.62
08/05/08 03:59:59.0	15.62
08/05/08 04:59:59.0	15.23
08/05/08 05:59:59.0	14.85
08/05/08 06:59:59.0	14.47
08/05/08 07:59:59.0	14.47
08/05/08 08:59:59.0	15.23
08/05/08 09:59:59.0	15.62
08/05/08 10:59:59.0	16.38
08/05/08 11:59:59.0	17.52
08/05/08 12:59:59.0	18.66
08/05/08 13:59:59.0	19.42
08/05/08 14:59:59.0	19.81
08/05/08 15:59:59.0	20.19
08/05/08 16:59:59.0	20.19
08/05/08 17:59:59.0	20.19
08/05/08 18:59:59.0	19.81
08/05/08 19:59:59.0	19.42
08/05/08 20:59:59.0	18.66
08/05/08 21:59:59.0	18.28
08/05/08 22:59:59.0	17.9
08/05/08 23:59:59.0	17.52
08/06/08 00:59:59.0	17.52
08/06/08 01:59:59.0	17.14
08/06/08 02:59:59.0	16.76
08/06/08 03:59:59.0	16.38
08/06/08 04:59:59.0	16
08/06/08 05:59:59.0	15.62
08/06/08 06:59:59.0	15.62
08/06/08 07:59:59.0	15.62
08/06/08 08:59:59.0	16
08/06/08 09:59:59.0	16.38
08/06/08 10:59:59.0	17.14
08/06/08 11:59:59.0	17.9
08/06/08 12:59:59.0	18.66
08/06/08 13:59:59.0	19.42
08/06/08 14:59:59.0	19.81
08/06/08 15:59:59.0	20.19
08/06/08 16:59:59.0	20.19
08/06/08 17:59:59.0	20.19
08/06/08 18:59:59.0	19.81
08/06/08 19:59:59.0	19.42
08/06/08 20:59:59.0	19.42
08/06/08 21:59:59.0	19.04
08/06/08 22:59:59.0	18.66
08/06/08 23:59:59.0	18.28
08/07/08 00:59:59.0	17.9
08/07/08 01:59:59.0	17.9
08/07/08 02:59:59.0	17.52
08/07/08 03:59:59.0	17.52
08/07/08 04:59:59.0	17.14
08/07/08 05:59:59.0	17.14
08/07/08 06:59:59.0	17.14
08/07/08 07:59:59.0	17.14
08/07/08 08:59:59.0	17.52
08/07/08 09:59:59.0	17.9
08/07/08 10:59:59.0	18.66
08/07/08 11:59:59.0	19.42
08/07/08 12:59:59.0	20.19
08/07/08 13:59:59.0	20.19
08/07/08 14:59:59.0	20.95
08/07/08 15:59:59.0	20.95
08/07/08 16:59:59.0	20.95
08/07/08 17:59:59.0	20.95
08/07/08 18:59:59.0	20.57
08/07/08 19:59:59.0	20.19
08/07/08 20:59:59.0	19.81
08/07/08 21:59:59.0	19.42
08/07/08 22:59:59.0	19.04
08/07/08 23:59:59.0	19.04
08/08/08 00:59:59.0	18.66
08/08/08 01:59:59.0	18.28
08/08/08 02:59:59.0	18.28
08/08/08 03:59:59.0	17.9
08/08/08 04:59:59.0	17.52
08/08/08 05:59:59.0	17.52
08/08/08 06:59:59.0	17.52
08/08/08 07:59:59.0	17.52
08/08/08 08:59:59.0	17.52
08/08/08 09:59:59.0	17.9
08/08/08 10:59:59.0	17.9
08/08/08 11:59:59.0	18.66
08/08/08 12:59:59.0	19.81
08/08/08 13:59:59.0	20.57
08/08/08 14:59:59.0	20.95
08/08/08 15:59:59.0	20.57
08/08/08 16:59:59.0	20.57
08/08/08 17:59:59.0	20.19
08/08/08 18:59:59.0	19.42
08/08/08 19:59:59.0	19.04
08/08/08 20:59:59.0	19.04
08/08/08 21:59:59.0	18.66
08/08/08 22:59:59.0	18.66
08/08/08 23:59:59.0	18.28
08/09/08 00:59:59.0	17.9
08/09/08 01:59:59.0	17.9
08/09/08 02:59:59.0	17.52
08/09/08 03:59:59.0	17.52
08/09/08 04:59:59.0	17.14
08/09/08 05:59:59.0	17.14
08/09/08 06:59:59.0	17.14
08/09/08 07:59:59.0	17.14
08/09/08 08:59:59.0	17.52
08/09/08 09:59:59.0	17.9
08/09/08 10:59:59.0	18.28
08/09/08 11:59:59.0	19.04
08/09/08 12:59:59.0	19.81
08/09/08 13:59:59.0	20.57
08/09/08 14:59:59.0	20.95
08/09/08 15:59:59.0	20.95
08/09/08 16:59:59.0	20.57
08/09/08 17:59:59.0	20.57
08/09/08 18:59:59.0	20.19
08/09/08 19:59:59.0	19.81
08/09/08 20:59:59.0	19.42
08/09/08 21:59:59.0	19.04
08/09/08 22:59:59.0	18.66
08/09/08 23:59:59.0	18.28
08/10/08 00:59:59.0	17.9
08/10/08 01:59:59.0	17.52
08/10/08 02:59:59.0	17.52
08/10/08 03:59:59.0	17.14
08/10/08 04:59:59.0	16.76
08/10/08 05:59:59.0	16.38
08/10/08 06:59:59.0	16.38
08/10/08 07:59:59.0	16.38
08/10/08 08:59:59.0	16.38
08/10/08 09:59:59.0	16.76
08/10/08 10:59:59.0	17.52
08/10/08 11:59:59.0	17.9
08/10/08 12:59:59.0	17.9
08/10/08 13:59:59.0	18.66
08/10/08 14:59:59.0	19.04
08/10/08 15:59:59.0	19.42
08/10/08 16:59:59.0	19.42
08/10/08 17:59:59.0	19.42
08/10/08 18:59:59.0	19.04
08/10/08 19:59:59.0	18.66
08/10/08 20:59:59.0	18.28
08/10/08 21:59:59.0	17.9
08/10/08 22:59:59.0	17.52
08/10/08 23:59:59.0	17.14
08/11/08 00:59:59.0	16.76
08/11/08 01:59:59.0	16.38
08/11/08 02:59:59.0	16.38
08/11/08 03:59:59.0	16
08/11/08 04:59:59.0	15.62
08/11/08 05:59:59.0	15.62
08/11/08 06:59:59.0	15.23
08/11/08 07:59:59.0	15.23
08/11/08 08:59:59.0	15.62
08/11/08 09:59:59.0	16
08/11/08 10:59:59.0	16.76
08/11/08 11:59:59.0	17.52
08/11/08 12:59:59.0	18.66
08/11/08 13:59:59.0	19.04
08/11/08 14:59:59.0	19.42
08/11/08 15:59:59.0	19.42
08/11/08 16:59:59.0	19.42
08/11/08 17:59:59.0	19.42
08/11/08 18:59:59.0	19.04
08/11/08 19:59:59.0	18.66
08/11/08 20:59:59.0	18.28
08/11/08 21:59:59.0	17.9
08/11/08 22:59:59.0	17.52
08/11/08 23:59:59.0	17.14
08/12/08 00:59:59.0	16.76
08/12/08 01:59:59.0	16.76
08/12/08 02:59:59.0	16.38
08/12/08 03:59:59.0	16
08/12/08 04:59:59.0	15.62
08/12/08 05:59:59.0	15.62
08/12/08 06:59:59.0	15.23
08/12/08 07:59:59.0	15.23
08/12/08 08:59:59.0	15.62
08/12/08 09:59:59.0	16.38
08/12/08 10:59:59.0	17.14
08/12/08 11:59:59.0	17.9
08/12/08 12:59:59.0	18.66
08/12/08 13:59:59.0	19.42
08/12/08 14:59:59.0	19.81
08/12/08 15:59:59.0	19.81
08/12/08 16:59:59.0	19.81
08/12/08 17:59:59.0	19.81
08/12/08 18:59:59.0	19.42
08/12/08 19:59:59.0	19.04
08/12/08 20:59:59.0	18.66
08/12/08 21:59:59.0	18.28
08/12/08 22:59:59.0	17.9
08/12/08 23:59:59.0	17.52
08/13/08 00:59:59.0	17.14
08/13/08 01:59:59.0	17.14
08/13/08 02:59:59.0	16.76
08/13/08 03:59:59.0	16.76
08/13/08 04:59:59.0	16.38
08/13/08 05:59:59.0	16.38
08/13/08 06:59:59.0	16.38
08/13/08 07:59:59.0	16.38
08/13/08 08:59:59.0	16.76
08/13/08 09:59:59.0	17.14
08/13/08 10:59:59.0	17.9
08/13/08 11:59:59.0	18.66
08/13/08 12:59:59.0	19.42
08/13/08 13:59:59.0	20.19
08/13/08 14:59:59.0	20.57
08/13/08 15:59:59.0	20.57
08/13/08 16:59:59.0	20.19
08/13/08 17:59:59.0	20.19
08/13/08 18:59:59.0	20.19
08/13/08 19:59:59.0	19.42
08/13/08 20:59:59.0	19.04
08/13/08 21:59:59.0	18.66
08/13/08 22:59:59.0	18.28
08/13/08 23:59:59.0	17.9
08/14/08 00:59:59.0	17.52
08/14/08 01:59:59.0	17.52
08/14/08 02:59:59.0	17.14
08/14/08 03:59:59.0	16.76
08/14/08 04:59:59.0	16.76
08/14/08 05:59:59.0	16.38
08/14/08 06:59:59.0	16
08/14/08 07:59:59.0	16.38
08/14/08 08:59:59.0	16.76
08/14/08 09:59:59.0	17.14
08/14/08 10:59:59.0	17.9
08/14/08 11:59:59.0	18.66
08/14/08 12:59:59.0	19.81
08/14/08 13:59:59.0	20.19
08/14/08 14:59:59.0	20.57
08/14/08 15:59:59.0	20.57
08/14/08 16:59:59.0	20.57
08/14/08 17:59:59.0	20.57
08/14/08 18:59:59.0	20.57
08/14/08 19:59:59.0	20.19
08/14/08 20:59:59.0	19.42
08/14/08 21:59:59.0	19.04
08/14/08 22:59:59.0	18.66
08/14/08 23:59:59.0	18.28
08/15/08 00:59:59.0	17.9
08/15/08 01:59:59.0	17.9
08/15/08 02:59:59.0	17.52
08/15/08 03:59:59.0	17.14
08/15/08 04:59:59.0	16.76
08/15/08 05:59:59.0	16.38
08/15/08 06:59:59.0	16.38
08/15/08 07:59:59.0	16.38
08/15/08 08:59:59.0	16.76
08/15/08 09:59:59.0	17.52
08/15/08 10:59:59.0	18.28
08/15/08 11:59:59.0	19.04
08/15/08 12:59:59.0	19.81
08/15/08 13:59:59.0	20.57
08/15/08 14:59:59.0	20.95
08/15/08 15:59:59.0	20.95
08/15/08 16:59:59.0	20.95
08/15/08 17:59:59.0	20.95
08/15/08 18:59:59.0	20.57
08/15/08 19:59:59.0	20.19
08/15/08 20:59:59.0	19.42
08/15/08 21:59:59.0	19.04
08/15/08 22:59:59.0	18.66
08/15/08 23:59:59.0	18.28
08/16/08 00:59:59.0	17.9
08/16/08 01:59:59.0	17.52
08/16/08 02:59:59.0	17.52
08/16/08 03:59:59.0	17.14
08/16/08 04:59:59.0	16.76
08/16/08 05:59:59.0	16.38
08/16/08 06:59:59.0	16.38
08/16/08 07:59:59.0	16.38
08/16/08 08:59:59.0	16.76
08/16/08 09:59:59.0	17.14
08/16/08 10:59:59.0	17.9
08/16/08 11:59:59.0	19.04
08/16/08 12:59:59.0	19.81
08/16/08 13:59:59.0	20.57
08/16/08 14:59:59.0	20.95
08/16/08 15:59:59.0	20.95
08/16/08 16:59:59.0	20.95
08/16/08 17:59:59.0	20.95
08/16/08 18:59:59.0	20.57
08/16/08 19:59:59.0	20.19
08/16/08 20:59:59.0	19.42
08/16/08 21:59:59.0	19.04
08/16/08 22:59:59.0	18.66
08/16/08 23:59:59.0	18.28
08/17/08 00:59:59.0	17.9
08/17/08 01:59:59.0	17.9
08/17/08 02:59:59.0	17.52
08/17/08 03:59:59.0	17.14
08/17/08 04:59:59.0	16.76
08/17/08 05:59:59.0	16.76
08/17/08 06:59:59.0	16.38
08/17/08 07:59:59.0	16.38
08/17/08 08:59:59.0	16.76
08/17/08 09:59:59.0	17.52
08/17/08 10:59:59.0	18.28
08/17/08 11:59:59.0	19.04
08/17/08 12:59:59.0	20.19
08/17/08 13:59:59.0	20.57
08/17/08 14:59:59.0	21.33
08/17/08 15:59:59.0	21.33
08/17/08 16:59:59.0	21.33
08/17/08 17:59:59.0	21.33
08/17/08 18:59:59.0	20.95
08/17/08 19:59:59.0	20.57
08/17/08 20:59:59.0	19.81
08/17/08 21:59:59.0	19.42
08/17/08 22:59:59.0	19.04
08/17/08 23:59:59.0	18.66
08/18/08 00:59:59.0	18.28
08/18/08 01:59:59.0	17.9
08/18/08 02:59:59.0	17.52
08/18/08 03:59:59.0	17.52
08/18/08 04:59:59.0	17.14
08/18/08 05:59:59.0	16.76
08/18/08 06:59:59.0	16.76
08/18/08 07:59:59.0	16.76
08/18/08 08:59:59.0	17.14
08/18/08 09:59:59.0	17.52
08/18/08 10:59:59.0	18.28
08/18/08 11:59:59.0	19.42
08/18/08 12:59:59.0	20.19
08/18/08 13:59:59.0	20.95
08/18/08 14:59:59.0	21.33
08/18/08 15:59:59.0	21.33
08/18/08 16:59:59.0	20.95
08/18/08 17:59:59.0	20.95
08/18/08 18:59:59.0	20.95
08/18/08 19:59:59.0	20.57
08/18/08 20:59:59.0	19.81
08/18/08 21:59:59.0	19.42
08/18/08 22:59:59.0	19.04
08/18/08 23:59:59.0	19.04
08/19/08 00:59:59.0	18.66
08/19/08 01:59:59.0	18.66
08/19/08 02:59:59.0	18.28
08/19/08 03:59:59.0	17.9
08/19/08 04:59:59.0	17.9
08/19/08 05:59:59.0	17.52
08/19/08 06:59:59.0	17.52
08/19/08 07:59:59.0	17.52
08/19/08 08:59:59.0	17.52
08/19/08 09:59:59.0	17.52
08/19/08 10:59:59.0	17.9
08/19/08 11:59:59.0	18.66
08/19/08 12:59:59.0	19.04
08/19/08 13:59:59.0	19.81
08/19/08 14:59:59.0	19.81
08/19/08 15:59:59.0	19.81
08/19/08 16:59:59.0	19.81
08/19/08 17:59:59.0	19.42
08/19/08 18:59:59.0	19.42
08/19/08 19:59:59.0	19.04
08/19/08 20:59:59.0	18.66
08/19/08 21:59:59.0	18.66
08/19/08 22:59:59.0	18.28
08/19/08 23:59:59.0	17.9
08/20/08 00:59:59.0	17.52
08/20/08 01:59:59.0	17.52
08/20/08 02:59:59.0	17.14
08/20/08 03:59:59.0	17.14
08/20/08 04:59:59.0	17.14
08/20/08 05:59:59.0	17.14
08/20/08 06:59:59.0	17.14
08/20/08 07:59:59.0	17.14
08/20/08 08:59:59.0	17.14
08/20/08 09:59:59.0	17.14
08/20/08 10:59:59.0	17.14
08/20/08 11:59:59.0	17.52
08/20/08 12:59:59.0	17.52
08/20/08 13:59:59.0	17.52
08/20/08 14:59:59.0	17.9
08/20/08 15:59:59.0	17.9
08/20/08 16:59:59.0	18.28
08/20/08 17:59:59.0	18.28
08/20/08 18:59:59.0	17.9
08/20/08 19:59:59.0	17.9
08/20/08 20:59:59.0	17.9
08/20/08 21:59:59.0	17.52
08/20/08 22:59:59.0	17.52
08/20/08 23:59:59.0	17.52
08/21/08 00:59:59.0	17.52
08/21/08 01:59:59.0	17.52
08/21/08 02:59:59.0	17.14
08/21/08 03:59:59.0	17.14
08/21/08 04:59:59.0	17.14
08/21/08 05:59:59.0	17.14
08/21/08 06:59:59.0	16.76
08/21/08 07:59:59.0	16.76
08/21/08 08:59:59.0	16.76
08/21/08 09:59:59.0	17.14
08/21/08 10:59:59.0	17.52
08/21/08 11:59:59.0	17.52
08/21/08 12:59:59.0	17.52
08/21/08 13:59:59.0	17.52
08/21/08 14:59:59.0	18.28
08/21/08 15:59:59.0	18.28
08/21/08 16:59:59.0	18.28
08/21/08 17:59:59.0	17.9
08/21/08 18:59:59.0	17.52
08/21/08 19:59:59.0	17.14
08/21/08 20:59:59.0	16.76
08/21/08 21:59:59.0	16.76
08/21/08 22:59:59.0	16.38
08/21/08 23:59:59.0	16
08/22/08 00:59:59.0	16
08/22/08 01:59:59.0	15.62
08/22/08 02:59:59.0	15.62
08/22/08 03:59:59.0	15.23
08/22/08 04:59:59.0	14.85
08/22/08 05:59:59.0	14.85
08/22/08 06:59:59.0	14.47
08/22/08 07:59:59.0	14.85
08/22/08 08:59:59.0	14.85
08/22/08 09:59:59.0	15.62
08/22/08 10:59:59.0	16
08/22/08 11:59:59.0	16.76
08/22/08 12:59:59.0	17.52
08/22/08 13:59:59.0	18.28
08/22/08 14:59:59.0	18.66
08/22/08 15:59:59.0	18.66
08/22/08 16:59:59.0	19.04
08/22/08 17:59:59.0	18.66
08/22/08 18:59:59.0	18.28
08/22/08 19:59:59.0	17.9
08/22/08 20:59:59.0	17.9
08/22/08 21:59:59.0	17.52
08/22/08 22:59:59.0	17.14
08/22/08 23:59:59.0	16.76
08/23/08 00:59:59.0	16.38
08/23/08 01:59:59.0	16.38
08/23/08 02:59:59.0	16
08/23/08 03:59:59.0	15.62
08/23/08 04:59:59.0	15.62
08/23/08 05:59:59.0	15.23
08/23/08 06:59:59.0	15.23
08/23/08 07:59:59.0	15.23
08/23/08 08:59:59.0	15.62
08/23/08 09:59:59.0	16
08/23/08 10:59:59.0	16.38
08/23/08 11:59:59.0	17.52
08/23/08 12:59:59.0	18.28
08/23/08 13:59:59.0	19.04
08/23/08 14:59:59.0	19.42
08/23/08 15:59:59.0	19.42
08/23/08 16:59:59.0	19.42
08/23/08 17:59:59.0	19.04
08/23/08 18:59:59.0	19.04
08/23/08 19:59:59.0	18.28
08/23/08 20:59:59.0	17.9
08/23/08 21:59:59.0	17.52
08/23/08 22:59:59.0	17.14
08/23/08 23:59:59.0	17.14
08/24/08 00:59:59.0	16.76
08/24/08 01:59:59.0	16.38
08/24/08 02:59:59.0	16
08/24/08 03:59:59.0	16
08/24/08 04:59:59.0	15.62
08/24/08 05:59:59.0	15.62
08/24/08 06:59:59.0	15.23
08/24/08 07:59:59.0	15.23
08/24/08 08:59:59.0	15.62
08/24/08 09:59:59.0	16
08/24/08 10:59:59.0	16.76
08/24/08 11:59:59.0	17.52
08/24/08 12:59:59.0	18.28
08/24/08 13:59:59.0	19.04
08/24/08 14:59:59.0	19.42
08/24/08 15:59:59.0	19.42
08/24/08 16:59:59.0	19.42
08/24/08 17:59:59.0	19.42
08/24/08 18:59:59.0	19.04
08/24/08 19:59:59.0	19.04
08/24/08 20:59:59.0	18.28
08/24/08 21:59:59.0	18.28
08/24/08 22:59:59.0	17.9
08/24/08 23:59:59.0	17.52
08/25/08 00:59:59.0	17.52
08/25/08 01:59:59.0	17.14
08/25/08 02:59:59.0	16.76
08/25/08 03:59:59.0	16.38
08/25/08 04:59:59.0	16.38
08/25/08 05:59:59.0	16
08/25/08 06:59:59.0	15.62
08/25/08 07:59:59.0	15.62
08/25/08 08:59:59.0	16
08/25/08 09:59:59.0	16.38
08/25/08 10:59:59.0	17.14
08/25/08 11:59:59.0	17.9
08/25/08 12:59:59.0	18.66
08/25/08 13:59:59.0	19.04
08/25/08 14:59:59.0	19.04
08/25/08 15:59:59.0	19.04
08/25/08 16:59:59.0	18.66
08/25/08 17:59:59.0	18.28
08/25/08 18:59:59.0	17.9
08/25/08 19:59:59.0	17.52
08/25/08 20:59:59.0	17.52
08/25/08 21:59:59.0	17.14
08/25/08 22:59:59.0	17.14
08/25/08 23:59:59.0	17.14
08/26/08 00:59:59.0	16.76
08/26/08 01:59:59.0	16.76
08/26/08 02:59:59.0	16.38
08/26/08 03:59:59.0	16
08/26/08 04:59:59.0	15.62
08/26/08 05:59:59.0	15.23
08/26/08 06:59:59.0	15.23
08/26/08 07:59:59.0	15.23
08/26/08 08:59:59.0	15.23
08/26/08 09:59:59.0	15.62
08/26/08 10:59:59.0	16
08/26/08 11:59:59.0	16.76
08/26/08 12:59:59.0	17.52
08/26/08 13:59:59.0	17.9
08/26/08 14:59:59.0	18.28
08/26/08 15:59:59.0	18.28
08/26/08 16:59:59.0	18.28
08/26/08 17:59:59.0	17.9
08/26/08 18:59:59.0	17.52
08/26/08 19:59:59.0	17.14
08/26/08 20:59:59.0	16.76
08/26/08 21:59:59.0	16.38
08/26/08 22:59:59.0	16
08/26/08 23:59:59.0	16
08/27/08 00:59:59.0	15.62
08/27/08 01:59:59.0	15.23
08/27/08 02:59:59.0	15.23
08/27/08 03:59:59.0	15.23
08/27/08 04:59:59.0	15.23
08/27/08 05:59:59.0	14.85
08/27/08 06:59:59.0	14.85
08/27/08 07:59:59.0	14.85
08/27/08 08:59:59.0	14.85
08/27/08 09:59:59.0	15.23
08/27/08 10:59:59.0	15.62
08/27/08 11:59:59.0	15.62
08/27/08 12:59:59.0	16
08/27/08 13:59:59.0	16.38
08/27/08 14:59:59.0	16.76
08/27/08 15:59:59.0	17.14
08/27/08 16:59:59.0	17.14
08/27/08 17:59:59.0	17.14
08/27/08 18:59:59.0	17.14
08/27/08 19:59:59.0	16.76
08/27/08 20:59:59.0	16.38
08/27/08 21:59:59.0	16
08/27/08 22:59:59.0	16
08/27/08 23:59:59.0	15.62
08/28/08 00:59:59.0	15.62
08/28/08 01:59:59.0	15.62
08/28/08 02:59:59.0	15.23
08/28/08 03:59:59.0	15.23
08/28/08 04:59:59.0	14.85
08/28/08 05:59:59.0	14.47
08/28/08 06:59:59.0	14.47
08/28/08 07:59:59.0	14.47
08/28/08 08:59:59.0	14.85
08/28/08 09:59:59.0	15.23
08/28/08 10:59:59.0	15.62
08/28/08 11:59:59.0	16.38
08/28/08 12:59:59.0	17.52
08/28/08 13:59:59.0	17.9
08/28/08 14:59:59.0	18.28
08/28/08 15:59:59.0	18.28
08/28/08 16:59:59.0	18.28
08/28/08 17:59:59.0	18.28
08/28/08 18:59:59.0	17.9
08/28/08 19:59:59.0	17.9
08/28/08 20:59:59.0	17.52
08/28/08 21:59:59.0	17.14
08/28/08 22:59:59.0	16.76
08/28/08 23:59:59.0	16.76
08/29/08 00:59:59.0	16.38
08/29/08 01:59:59.0	16.38
08/29/08 02:59:59.0	16
08/29/08 03:59:59.0	15.62
08/29/08 04:59:59.0	15.62
08/29/08 05:59:59.0	15.23
08/29/08 06:59:59.0	15.23
08/29/08 07:59:59.0	15.23
08/29/08 08:59:59.0	15.23
08/29/08 09:59:59.0	16
08/29/08 10:59:59.0	16.38
08/29/08 11:59:59.0	17.52
08/29/08 12:59:59.0	18.28
08/29/08 13:59:59.0	18.66
08/29/08 14:59:59.0	19.04
08/29/08 15:59:59.0	19.04
08/29/08 16:59:59.0	19.04
08/29/08 17:59:59.0	19.04
08/29/08 18:59:59.0	18.66
08/29/08 19:59:59.0	18.28
08/29/08 20:59:59.0	17.9
08/29/08 21:59:59.0	17.52
08/29/08 22:59:59.0	17.14
08/29/08 23:59:59.0	17.14
08/30/08 00:59:59.0	16.76
08/30/08 01:59:59.0	16.76
08/30/08 02:59:59.0	16.38
08/30/08 03:59:59.0	16.38
08/30/08 04:59:59.0	16.38
08/30/08 05:59:59.0	16
08/30/08 06:59:59.0	16
08/30/08 07:59:59.0	16
08/30/08 08:59:59.0	16.38
08/30/08 09:59:59.0	16.38
08/30/08 10:59:59.0	17.14
08/30/08 11:59:59.0	17.52
08/30/08 12:59:59.0	17.9
08/30/08 13:59:59.0	18.28
08/30/08 14:59:59.0	18.28
08/30/08 15:59:59.0	17.9
08/30/08 16:59:59.0	17.9
08/30/08 17:59:59.0	17.9
08/30/08 18:59:59.0	17.52
08/30/08 19:59:59.0	17.14
08/30/08 20:59:59.0	16.76
08/30/08 21:59:59.0	16.38
08/30/08 22:59:59.0	16.38
08/30/08 23:59:59.0	16
08/31/08 00:59:59.0	16
08/31/08 01:59:59.0	15.62
08/31/08 02:59:59.0	15.62
08/31/08 03:59:59.0	15.23
08/31/08 04:59:59.0	15.23
08/31/08 05:59:59.0	15.23
08/31/08 06:59:59.0	14.85
08/31/08 07:59:59.0	14.85
08/31/08 08:59:59.0	15.23
08/31/08 09:59:59.0	15.23
08/31/08 10:59:59.0	15.62
08/31/08 11:59:59.0	16.38
08/31/08 12:59:59.0	17.14
08/31/08 13:59:59.0	17.52
08/31/08 14:59:59.0	17.52
08/31/08 15:59:59.0	17.52
08/31/08 16:59:59.0	17.14
08/31/08 17:59:59.0	17.14
08/31/08 18:59:59.0	16.76
08/31/08 19:59:59.0	16.38
08/31/08 20:59:59.0	16
08/31/08 21:59:59.0	15.62
08/31/08 22:59:59.0	15.62
08/31/08 23:59:59.0	15.62
09/01/08 00:59:59.0	15.23
09/01/08 01:59:59.0	15.23
09/01/08 02:59:59.0	14.85
09/01/08 03:59:59.0	14.47
09/01/08 04:59:59.0	14.47
09/01/08 05:59:59.0	14.09
09/01/08 06:59:59.0	14.09
09/01/08 07:59:59.0	14.09
09/01/08 08:59:59.0	14.09
09/01/08 09:59:59.0	14.47
09/01/08 10:59:59.0	15.23
09/01/08 11:59:59.0	16
09/01/08 12:59:59.0	16.38
09/01/08 13:59:59.0	16.76
09/01/08 14:59:59.0	16.38
09/01/08 15:59:59.0	16.38
09/01/08 16:59:59.0	16.38
09/01/08 17:59:59.0	16.38
09/01/08 18:59:59.0	16
09/01/08 19:59:59.0	15.62
09/01/08 20:59:59.0	15.23
09/01/08 21:59:59.0	14.85
09/01/08 22:59:59.0	14.85
09/01/08 23:59:59.0	14.47
09/02/08 00:59:59.0	14.09
09/02/08 01:59:59.0	13.7
09/02/08 02:59:59.0	13.32
09/02/08 03:59:59.0	13.32
09/02/08 04:59:59.0	12.93
09/02/08 05:59:59.0	12.93
09/02/08 06:59:59.0	12.55
09/02/08 07:59:59.0	12.55
09/02/08 08:59:59.0	12.93
09/02/08 09:59:59.0	13.32
09/02/08 10:59:59.0	14.09
09/02/08 11:59:59.0	14.85
09/02/08 12:59:59.0	15.62
09/02/08 13:59:59.0	16
09/02/08 14:59:59.0	16.38
09/02/08 15:59:59.0	16.38
09/02/08 16:59:59.0	16.38
09/02/08 17:59:59.0	16.38
09/02/08 18:59:59.0	16.38
09/02/08 19:59:59.0	16
09/02/08 20:59:59.0	15.62
09/02/08 21:59:59.0	15.23
09/02/08 22:59:59.0	15.23
09/02/08 23:59:59.0	14.85
09/03/08 00:59:59.0	14.85
09/03/08 01:59:59.0	14.47
09/03/08 02:59:59.0	14.47
09/03/08 03:59:59.0	14.09
09/03/08 04:59:59.0	13.7
09/03/08 05:59:59.0	13.7
09/03/08 06:59:59.0	13.32
09/03/08 07:59:59.0	13.32
09/03/08 08:59:59.0	13.7
09/03/08 09:59:59.0	14.09
09/03/08 10:59:59.0	14.85
09/03/08 11:59:59.0	15.62
09/03/08 12:59:59.0	16.38
09/03/08 13:59:59.0	16.76
09/03/08 14:59:59.0	16.76
09/03/08 15:59:59.0	16.76
09/03/08 16:59:59.0	16.76
09/03/08 17:59:59.0	16.76
09/03/08 18:59:59.0	16.38
09/03/08 19:59:59.0	16
09/03/08 20:59:59.0	15.62
09/03/08 21:59:59.0	15.23
09/03/08 22:59:59.0	14.85
09/03/08 23:59:59.0	14.85
09/04/08 00:59:59.0	14.47
09/04/08 01:59:59.0	14.09
09/04/08 02:59:59.0	14.09
09/04/08 03:59:59.0	14.09
09/04/08 04:59:59.0	13.7
09/04/08 05:59:59.0	13.7
09/04/08 06:59:59.0	13.7
09/04/08 07:59:59.0	13.7
09/04/08 08:59:59.0	14.09
09/04/08 09:59:59.0	14.09
09/04/08 10:59:59.0	14.85
09/04/08 11:59:59.0	15.62
09/04/08 12:59:59.0	16.38
09/04/08 13:59:59.0	16.76
09/04/08 14:59:59.0	17.14
09/04/08 15:59:59.0	16.76
09/04/08 16:59:59.0	16.76
09/04/08 17:59:59.0	16.76
09/04/08 18:59:59.0	16.38
09/04/08 19:59:59.0	16
09/04/08 20:59:59.0	15.23
09/04/08 21:59:59.0	14.85
09/04/08 22:59:59.0	14.85
09/04/08 23:59:59.0	14.47
09/05/08 00:59:59.0	14.09
09/05/08 01:59:59.0	13.7
09/05/08 02:59:59.0	13.7
09/05/08 03:59:59.0	13.32
09/05/08 04:59:59.0	12.93
09/05/08 05:59:59.0	12.93
09/05/08 06:59:59.0	12.55
09/05/08 07:59:59.0	12.55
09/05/08 08:59:59.0	12.93
09/05/08 09:59:59.0	13.32
09/05/08 10:59:59.0	13.7
09/05/08 11:59:59.0	14.47
09/05/08 12:59:59.0	15.23
09/05/08 13:59:59.0	15.62
09/05/08 14:59:59.0	16
09/05/08 15:59:59.0	16
09/05/08 16:59:59.0	16.38
09/05/08 17:59:59.0	16
09/05/08 18:59:59.0	15.62
09/05/08 19:59:59.0	15.62
09/05/08 20:59:59.0	15.23
09/05/08 21:59:59.0	14.85
09/05/08 22:59:59.0	14.85
09/05/08 23:59:59.0	14.47
09/06/08 00:59:59.0	14.47
09/06/08 01:59:59.0	14.47
09/06/08 02:59:59.0	14.09
09/06/08 03:59:59.0	14.09
09/06/08 04:59:59.0	14.09
09/06/08 05:59:59.0	14.09
09/06/08 06:59:59.0	14.09
09/06/08 07:59:59.0	14.09
09/06/08 08:59:59.0	14.47
09/06/08 09:59:59.0	14.85
09/06/08 10:59:59.0	15.62
09/06/08 11:59:59.0	16.38
09/06/08 12:59:59.0	17.14
09/06/08 13:59:59.0	17.14
09/06/08 14:59:59.0	17.52
09/06/08 15:59:59.0	17.52
09/06/08 16:59:59.0	17.52
09/06/08 17:59:59.0	17.52
09/06/08 18:59:59.0	17.14
09/06/08 19:59:59.0	16.76
09/06/08 20:59:59.0	16.38
09/06/08 21:59:59.0	16.38
09/06/08 22:59:59.0	16
09/06/08 23:59:59.0	15.62
09/07/08 00:59:59.0	15.23
09/07/08 01:59:59.0	14.85
09/07/08 02:59:59.0	14.85
09/07/08 03:59:59.0	14.47
09/07/08 04:59:59.0	14.09
09/07/08 05:59:59.0	13.7
09/07/08 06:59:59.0	13.7
09/07/08 07:59:59.0	13.7
09/07/08 08:59:59.0	13.7
09/07/08 09:59:59.0	14.47
09/07/08 10:59:59.0	15.23
09/07/08 11:59:59.0	16
09/07/08 12:59:59.0	16.38
09/07/08 13:59:59.0	17.14
09/07/08 14:59:59.0	17.14
09/07/08 15:59:59.0	17.14
09/07/08 16:59:59.0	17.14
09/07/08 17:59:59.0	16.76
09/07/08 18:59:59.0	16.38
09/07/08 19:59:59.0	16
09/07/08 20:59:59.0	15.62
09/07/08 21:59:59.0	15.23
09/07/08 22:59:59.0	15.23
09/07/08 23:59:59.0	14.85
09/08/08 00:59:59.0	14.47
09/08/08 01:59:59.0	14.47
09/08/08 02:59:59.0	14.09
09/08/08 03:59:59.0	14.09
09/08/08 04:59:59.0	13.7
09/08/08 05:59:59.0	13.32
09/08/08 06:59:59.0	13.32
09/08/08 07:59:59.0	13.32
09/08/08 08:59:59.0	13.32
09/08/08 09:59:59.0	14.09
09/08/08 10:59:59.0	14.47
09/08/08 11:59:59.0	15.62
09/08/08 12:59:59.0	16.38
09/08/08 13:59:59.0	16.38
09/08/08 14:59:59.0	16.76
09/08/08 15:59:59.0	16.38
09/08/08 16:59:59.0	16.76
09/08/08 17:59:59.0	16.38
09/08/08 18:59:59.0	16
09/08/08 19:59:59.0	15.62
09/08/08 20:59:59.0	15.23
09/08/08 21:59:59.0	15.23
09/08/08 22:59:59.0	14.85
09/08/08 23:59:59.0	14.47
09/09/08 00:59:59.0	14.09
09/09/08 01:59:59.0	14.09
09/09/08 02:59:59.0	13.7
09/09/08 03:59:59.0	13.32
09/09/08 04:59:59.0	13.32
09/09/08 05:59:59.0	12.93
09/09/08 06:59:59.0	12.93
09/09/08 07:59:59.0	12.93
09/09/08 08:59:59.0	13.32
09/09/08 09:59:59.0	13.7
09/09/08 10:59:59.0	14.09
09/09/08 11:59:59.0	15.23
09/09/08 12:59:59.0	15.62
09/09/08 13:59:59.0	16
09/09/08 14:59:59.0	16.38
09/09/08 15:59:59.0	16
09/09/08 16:59:59.0	16.38
09/09/08 17:59:59.0	16
09/09/08 18:59:59.0	15.62
09/09/08 19:59:59.0	15.62
09/09/08 20:59:59.0	15.23
09/09/08 21:59:59.0	14.85
09/09/08 22:59:59.0	14.47
09/09/08 23:59:59.0	14.09
09/10/08 00:59:59.0	14.09
09/10/08 01:59:59.0	14.09
09/10/08 02:59:59.0	13.7
09/10/08 03:59:59.0	13.32
09/10/08 04:59:59.0	13.32
09/10/08 05:59:59.0	12.93
09/10/08 06:59:59.0	12.93
09/10/08 07:59:59.0	12.93
09/10/08 08:59:59.0	12.93
09/10/08 09:59:59.0	13.32
09/10/08 10:59:59.0	14.09
09/10/08 11:59:59.0	14.85
09/10/08 12:59:59.0	15.62
09/10/08 13:59:59.0	16
09/10/08 14:59:59.0	16
09/10/08 15:59:59.0	16
09/10/08 16:59:59.0	16
09/10/08 17:59:59.0	16
09/10/08 18:59:59.0	15.62
09/10/08 19:59:59.0	15.62
09/10/08 20:59:59.0	15.23
09/10/08 21:59:59.0	14.85
09/10/08 22:59:59.0	14.47
09/10/08 23:59:59.0	14.09
09/11/08 00:59:59.0	14.09
09/11/08 01:59:59.0	13.7
09/11/08 02:59:59.0	13.32
09/11/08 03:59:59.0	13.32
09/11/08 04:59:59.0	12.93
09/11/08 05:59:59.0	12.93
09/11/08 06:59:59.0	12.55
09/11/08 07:59:59.0	12.55
09/11/08 08:59:59.0	12.93
09/11/08 09:59:59.0	13.32
09/11/08 10:59:59.0	14.09
09/11/08 11:59:59.0	14.85
09/11/08 12:59:59.0	15.62
09/11/08 13:59:59.0	16
09/11/08 14:59:59.0	16
09/11/08 15:59:59.0	16
09/11/08 16:59:59.0	16
09/11/08 17:59:59.0	15.62
09/11/08 18:59:59.0	15.62
09/11/08 19:59:59.0	15.23
09/11/08 20:59:59.0	14.85
09/11/08 21:59:59.0	14.47
09/11/08 22:59:59.0	14.09
09/11/08 23:59:59.0	14.09
09/12/08 00:59:59.0	13.7
09/12/08 01:59:59.0	13.7
09/12/08 02:59:59.0	13.32
09/12/08 03:59:59.0	12.93
09/12/08 04:59:59.0	12.93
09/12/08 05:59:59.0	12.55
09/12/08 06:59:59.0	12.55
09/12/08 07:59:59.0	12.55
09/12/08 08:59:59.0	12.93
09/12/08 09:59:59.0	13.32
09/12/08 10:59:59.0	14.09
09/12/08 11:59:59.0	14.85
09/12/08 12:59:59.0	15.62
09/12/08 13:59:59.0	16
09/12/08 14:59:59.0	16
09/12/08 15:59:59.0	16
09/12/08 16:59:59.0	16
09/12/08 17:59:59.0	16
09/12/08 18:59:59.0	15.62
09/12/08 19:59:59.0	15.23
09/12/08 20:59:59.0	14.85
09/12/08 21:59:59.0	14.85
09/12/08 22:59:59.0	14.47
09/12/08 23:59:59.0	14.09
09/13/08 00:59:59.0	14.09
09/13/08 01:59:59.0	13.7
09/13/08 02:59:59.0	13.7
09/13/08 03:59:59.0	13.32
09/13/08 04:59:59.0	12.93
09/13/08 05:59:59.0	12.93
09/13/08 06:59:59.0	12.55
09/13/08 07:59:59.0	12.55
09/13/08 08:59:59.0	12.93
09/13/08 09:59:59.0	13.32
09/13/08 10:59:59.0	14.09
09/13/08 11:59:59.0	14.85
09/13/08 12:59:59.0	15.62
09/13/08 13:59:59.0	16
09/13/08 14:59:59.0	16
09/13/08 15:59:59.0	16
09/13/08 16:59:59.0	16
09/13/08 17:59:59.0	15.62
09/13/08 18:59:59.0	15.23
09/13/08 19:59:59.0	14.85
09/13/08 20:59:59.0	14.47
09/13/08 21:59:59.0	14.09
09/13/08 22:59:59.0	14.09
09/13/08 23:59:59.0	13.7
09/14/08 00:59:59.0	13.32
09/14/08 01:59:59.0	13.32
09/14/08 02:59:59.0	12.93
09/14/08 03:59:59.0	12.93
09/14/08 04:59:59.0	12.55
09/14/08 05:59:59.0	12.16
09/14/08 06:59:59.0	12.16
09/14/08 07:59:59.0	11.77
09/14/08 08:59:59.0	12.16
09/14/08 09:59:59.0	12.93
09/14/08 10:59:59.0	13.32
09/14/08 11:59:59.0	14.47
09/14/08 12:59:59.0	15.23
09/14/08 13:59:59.0	15.62
09/14/08 14:59:59.0	15.62
09/14/08 15:59:59.0	15.62
09/14/08 16:59:59.0	15.62
09/14/08 17:59:59.0	15.62
09/14/08 18:59:59.0	15.23
09/14/08 19:59:59.0	14.85
09/14/08 20:59:59.0	14.47
09/14/08 21:59:59.0	14.09
09/14/08 22:59:59.0	13.7
09/14/08 23:59:59.0	13.7
09/15/08 00:59:59.0	13.32
09/15/08 01:59:59.0	12.93
09/15/08 02:59:59.0	12.93
09/15/08 03:59:59.0	12.55
09/15/08 04:59:59.0	12.55
09/15/08 05:59:59.0	12.16
09/15/08 06:59:59.0	11.77
09/15/08 07:59:59.0	11.77
09/15/08 08:59:59.0	12.16
09/15/08 09:59:59.0	12.55
09/15/08 10:59:59.0	13.32
09/15/08 11:59:59.0	14.09
09/15/08 12:59:59.0	15.23
09/15/08 13:59:59.0	15.62
09/15/08 14:59:59.0	15.62
09/15/08 15:59:59.0	15.62
09/15/08 16:59:59.0	15.62
09/15/08 17:59:59.0	15.62
09/15/08 18:59:59.0	15.23
09/15/08 19:59:59.0	14.85
09/15/08 20:59:59.0	14.47
09/15/08 21:59:59.0	14.09
09/15/08 22:59:59.0	14.09
09/15/08 23:59:59.0	13.7
09/16/08 00:59:59.0	13.7
09/16/08 01:59:59.0	13.32
09/16/08 02:59:59.0	12.93
09/16/08 03:59:59.0	12.93
09/16/08 04:59:59.0	12.55
09/16/08 05:59:59.0	12.55
09/16/08 06:59:59.0	12.16
09/16/08 07:59:59.0	12.16
09/16/08 08:59:59.0	12.55
09/16/08 09:59:59.0	12.93
09/16/08 10:59:59.0	13.7
09/16/08 11:59:59.0	14.47
09/16/08 12:59:59.0	15.23
09/16/08 13:59:59.0	15.62
09/16/08 14:59:59.0	15.62
09/16/08 15:59:59.0	15.62
09/16/08 16:59:59.0	15.62
09/16/08 17:59:59.0	15.62
09/16/08 18:59:59.0	15.23
09/16/08 19:59:59.0	14.85
09/16/08 20:59:59.0	14.47
09/16/08 21:59:59.0	14.09
09/16/08 22:59:59.0	14.09
09/16/08 23:59:59.0	13.7
09/17/08 00:59:59.0	13.32
09/17/08 01:59:59.0	13.32
09/17/08 02:59:59.0	12.93
09/17/08 03:59:59.0	12.93
09/17/08 04:59:59.0	12.55
09/17/08 05:59:59.0	12.55
09/17/08 06:59:59.0	12.16
09/17/08 07:59:59.0	12.16
09/17/08 08:59:59.0	12.55
09/17/08 09:59:59.0	12.93
09/17/08 10:59:59.0	13.7
09/17/08 11:59:59.0	14.47
09/17/08 12:59:59.0	15.23
09/17/08 13:59:59.0	15.62
09/17/08 14:59:59.0	15.62
09/17/08 15:59:59.0	15.62
09/17/08 16:59:59.0	15.62
09/17/08 17:59:59.0	15.62
09/17/08 18:59:59.0	15.23
09/17/08 19:59:59.0	14.85
09/17/08 20:59:59.0	14.47
09/17/08 21:59:59.0	14.47
09/17/08 22:59:59.0	14.09
09/17/08 23:59:59.0	13.7
09/18/08 00:59:59.0	13.7
09/18/08 01:59:59.0	13.32
09/18/08 02:59:59.0	13.32
09/18/08 03:59:59.0	12.93
09/18/08 04:59:59.0	12.93
09/18/08 05:59:59.0	12.93
09/18/08 06:59:59.0	12.55
09/18/08 07:59:59.0	12.55
09/18/08 08:59:59.0	12.93
09/18/08 09:59:59.0	13.32
09/18/08 10:59:59.0	14.09
09/18/08 11:59:59.0	14.85
09/18/08 12:59:59.0	15.23
09/18/08 13:59:59.0	15.62
09/18/08 14:59:59.0	15.62
09/18/08 15:59:59.0	15.62
09/18/08 16:59:59.0	16
09/18/08 17:59:59.0	15.62
09/18/08 18:59:59.0	15.62
09/18/08 19:59:59.0	15.23
09/18/08 20:59:59.0	14.85
09/18/08 21:59:59.0	14.85
09/18/08 22:59:59.0	14.47
09/18/08 23:59:59.0	14.09
09/19/08 00:59:59.0	14.09
09/19/08 01:59:59.0	13.7
09/19/08 02:59:59.0	13.7
09/19/08 03:59:59.0	13.32
09/19/08 04:59:59.0	13.32
09/19/08 05:59:59.0	12.93
09/19/08 06:59:59.0	12.93
09/19/08 07:59:59.0	12.93
09/19/08 08:59:59.0	12.93
09/19/08 09:59:59.0	13.32
09/19/08 10:59:59.0	14.09
09/19/08 11:59:59.0	14.85
09/19/08 12:59:59.0	15.62
09/19/08 13:59:59.0	16
09/19/08 14:59:59.0	16
09/19/08 15:59:59.0	16
09/19/08 16:59:59.0	16
09/19/08 17:59:59.0	16
09/19/08 18:59:59.0	15.62
09/19/08 19:59:59.0	15.62
09/19/08 20:59:59.0	15.23
09/19/08 21:59:59.0	15.23
09/19/08 22:59:59.0	14.85
09/19/08 23:59:59.0	14.85
09/20/08 00:59:59.0	14.85
09/20/08 01:59:59.0	14.47
09/20/08 02:59:59.0	14.47
09/20/08 03:59:59.0	14.09
09/20/08 04:59:59.0	14.09
09/20/08 05:59:59.0	14.09
09/20/08 06:59:59.0	14.09
09/20/08 07:59:59.0	14.09
09/20/08 08:59:59.0	14.09
09/20/08 09:59:59.0	14.09
09/20/08 10:59:59.0	14.47
09/20/08 11:59:59.0	15.23
09/20/08 12:59:59.0	15.62
09/20/08 13:59:59.0	16
09/20/08 14:59:59.0	15.62
09/20/08 15:59:59.0	15.62
09/20/08 16:59:59.0	15.62
09/20/08 17:59:59.0	15.62
09/20/08 18:59:59.0	15.23
09/20/08 19:59:59.0	15.23
09/20/08 20:59:59.0	14.85
09/20/08 21:59:59.0	14.85
09/20/08 22:59:59.0	14.85
09/20/08 23:59:59.0	14.47
09/21/08 00:59:59.0	14.47
09/21/08 01:59:59.0	14.47
09/21/08 02:59:59.0	14.47
09/21/08 03:59:59.0	14.09
09/21/08 04:59:59.0	14.09
09/21/08 05:59:59.0	14.09
09/21/08 06:59:59.0	14.09
09/21/08 07:59:59.0	14.09
09/21/08 08:59:59.0	14.09
09/21/08 09:59:59.0	14.09
09/21/08 10:59:59.0	14.09
09/21/08 11:59:59.0	14.09
09/21/08 12:59:59.0	14.09
09/21/08 13:59:59.0	14.47
09/21/08 14:59:59.0	14.47
09/21/08 15:59:59.0	14.47
09/21/08 16:59:59.0	14.47
09/21/08 17:59:59.0	14.47
09/21/08 18:59:59.0	14.47
09/21/08 19:59:59.0	14.47
09/21/08 20:59:59.0	14.09
09/21/08 21:59:59.0	14.09
09/21/08 22:59:59.0	14.09
09/21/08 23:59:59.0	14.09
09/22/08 00:59:59.0	14.09
09/22/08 01:59:59.0	13.7
09/22/08 02:59:59.0	13.7
09/22/08 03:59:59.0	13.32
09/22/08 04:59:59.0	13.32
09/22/08 05:59:59.0	12.93
09/22/08 06:59:59.0	12.93
09/22/08 07:59:59.0	12.93
09/22/08 08:59:59.0	12.93
09/22/08 09:59:59.0	13.32
09/22/08 10:59:59.0	13.7
09/22/08 11:59:59.0	14.09
09/22/08 12:59:59.0	14.47
09/22/08 13:59:59.0	14.09
09/22/08 14:59:59.0	14.47
09/22/08 15:59:59.0	14.47
09/22/08 16:59:59.0	14.09
09/22/08 17:59:59.0	14.09
09/22/08 18:59:59.0	13.7
09/22/08 19:59:59.0	13.32
09/22/08 20:59:59.0	13.32
09/22/08 21:59:59.0	12.93
09/22/08 22:59:59.0	12.93
09/22/08 23:59:59.0	12.55
09/23/08 00:59:59.0	12.16
09/23/08 01:59:59.0	12.16
09/23/08 02:59:59.0	11.77
09/23/08 03:59:59.0	11.38
09/23/08 04:59:59.0	11.38
09/23/08 05:59:59.0	10.99
09/23/08 06:59:59.0	10.99
09/23/08 07:59:59.0	10.99
09/23/08 08:59:59.0	10.99
09/23/08 09:59:59.0	11.38
09/23/08 10:59:59.0	12.16
09/23/08 11:59:59.0	12.55
09/23/08 12:59:59.0	13.32
09/23/08 13:59:59.0	13.32
09/23/08 14:59:59.0	13.7
09/23/08 15:59:59.0	14.09
09/23/08 16:59:59.0	13.7
09/23/08 17:59:59.0	13.7
09/23/08 18:59:59.0	13.7
09/23/08 19:59:59.0	13.32
09/23/08 20:59:59.0	13.32
09/23/08 21:59:59.0	13.32
09/23/08 22:59:59.0	12.93
09/23/08 23:59:59.0	12.93
09/24/08 00:59:59.0	12.93
09/24/08 01:59:59.0	12.55
09/24/08 02:59:59.0	12.55
09/24/08 03:59:59.0	12.16
09/24/08 04:59:59.0	12.16
09/24/08 05:59:59.0	11.77
09/24/08 06:59:59.0	11.77
09/24/08 07:59:59.0	11.77
09/24/08 08:59:59.0	11.77
09/24/08 09:59:59.0	12.16
09/24/08 10:59:59.0	12.55
09/24/08 11:59:59.0	13.32
09/24/08 12:59:59.0	13.7
09/24/08 13:59:59.0	14.09
09/24/08 14:59:59.0	14.47
09/24/08 15:59:59.0	14.47
09/24/08 16:59:59.0	14.47
09/24/08 17:59:59.0	14.47
09/24/08 18:59:59.0	14.09
09/24/08 19:59:59.0	14.09
09/24/08 20:59:59.0	13.7
09/24/08 21:59:59.0	13.32
09/24/08 22:59:59.0	13.32
09/24/08 23:59:59.0	13.32
09/25/08 00:59:59.0	12.93
09/25/08 01:59:59.0	12.93
09/25/08 02:59:59.0	12.55
09/25/08 03:59:59.0	12.55
09/25/08 04:59:59.0	12.55
09/25/08 05:59:59.0	12.55
09/25/08 06:59:59.0	12.16
09/25/08 07:59:59.0	12.16
09/25/08 08:59:59.0	12.16
09/25/08 09:59:59.0	12.55
09/25/08 10:59:59.0	13.32
09/25/08 11:59:59.0	14.09
09/25/08 12:59:59.0	14.47
09/25/08 13:59:59.0	14.85
09/25/08 14:59:59.0	14.85
09/25/08 15:59:59.0	14.85
09/25/08 16:59:59.0	14.85
09/25/08 17:59:59.0	14.85
09/25/08 18:59:59.0	14.47
09/25/08 19:59:59.0	14.09
09/25/08 20:59:59.0	14.09
09/25/08 21:59:59.0	13.7
09/25/08 22:59:59.0	13.7
09/25/08 23:59:59.0	13.32
09/26/08 00:59:59.0	13.32
09/26/08 01:59:59.0	13.32
09/26/08 02:59:59.0	12.93
09/26/08 03:59:59.0	12.93
09/26/08 04:59:59.0	12.55
09/26/08 05:59:59.0	12.16
09/26/08 06:59:59.0	12.16
09/26/08 07:59:59.0	12.16
09/26/08 08:59:59.0	12.16
09/26/08 09:59:59.0	12.55
09/26/08 10:59:59.0	12.93
09/26/08 11:59:59.0	13.7
09/26/08 12:59:59.0	14.09
09/26/08 13:59:59.0	14.47
09/26/08 14:59:59.0	14.47
09/26/08 15:59:59.0	14.85
09/26/08 16:59:59.0	14.85
09/26/08 17:59:59.0	14.85
09/26/08 18:59:59.0	14.47
09/26/08 19:59:59.0	14.09
09/26/08 20:59:59.0	14.09
09/26/08 21:59:59.0	13.7
09/26/08 22:59:59.0	13.7
09/26/08 23:59:59.0	13.32
09/27/08 00:59:59.0	13.32
09/27/08 01:59:59.0	12.93
09/27/08 02:59:59.0	12.93
09/27/08 03:59:59.0	12.55
09/27/08 04:59:59.0	12.55
09/27/08 05:59:59.0	12.16
09/27/08 06:59:59.0	12.16
09/27/08 07:59:59.0	12.16
09/27/08 08:59:59.0	12.16
09/27/08 09:59:59.0	12.55
09/27/08 10:59:59.0	13.32
09/27/08 11:59:59.0	13.7
09/27/08 12:59:59.0	14.09
09/27/08 13:59:59.0	14.47
09/27/08 14:59:59.0	14.47
09/27/08 15:59:59.0	14.47
09/27/08 16:59:59.0	14.47
09/27/08 17:59:59.0	14.47
09/27/08 18:59:59.0	14.09
09/27/08 19:59:59.0	13.7
09/27/08 20:59:59.0	13.7
09/27/08 21:59:59.0	13.32
09/27/08 22:59:59.0	12.93
09/27/08 23:59:59.0	12.93
09/28/08 00:59:59.0	12.93
09/28/08 01:59:59.0	12.55
09/28/08 02:59:59.0	12.55
09/28/08 03:59:59.0	12.16
09/28/08 04:59:59.0	11.77
09/28/08 05:59:59.0	11.77
09/28/08 06:59:59.0	11.38
09/28/08 07:59:59.0	11.38
09/28/08 08:59:59.0	11.38
09/28/08 09:59:59.0	12.16
09/28/08 10:59:59.0	12.55
09/28/08 11:59:59.0	13.32
09/28/08 12:59:59.0	13.7
09/28/08 13:59:59.0	14.09
09/28/08 14:59:59.0	14.09
09/28/08 15:59:59.0	14.09
09/28/08 16:59:59.0	14.09
09/28/08 17:59:59.0	13.7
09/28/08 18:59:59.0	13.32
09/28/08 19:59:59.0	12.93
09/28/08 20:59:59.0	12.93
09/28/08 21:59:59.0	12.55
09/28/08 22:59:59.0	12.55
09/28/08 23:59:59.0	12.55
09/29/08 00:59:59.0	12.16
09/29/08 01:59:59.0	11.77
09/29/08 02:59:59.0	11.77
09/29/08 03:59:59.0	11.38
09/29/08 04:59:59.0	11.38
09/29/08 05:59:59.0	10.99
09/29/08 06:59:59.0	10.99
09/29/08 07:59:59.0	10.99
09/29/08 08:59:59.0	10.99
09/29/08 09:59:59.0	11.38
09/29/08 10:59:59.0	12.16
09/29/08 11:59:59.0	12.93
09/29/08 12:59:59.0	13.32
09/29/08 13:59:59.0	13.7
09/29/08 14:59:59.0	13.7
09/29/08 15:59:59.0	13.7
09/29/08 16:59:59.0	13.7
09/29/08 17:59:59.0	13.7
09/29/08 18:59:59.0	13.32
09/29/08 19:59:59.0	12.93
09/29/08 20:59:59.0	12.93
09/29/08 21:59:59.0	12.93
09/29/08 22:59:59.0	12.55
09/29/08 23:59:59.0	12.55
09/30/08 00:59:59.0	12.16
09/30/08 01:59:59.0	12.16
09/30/08 02:59:59.0	11.77
09/30/08 03:59:59.0	11.77
09/30/08 04:59:59.0	11.38
09/30/08 05:59:59.0	11.38
09/30/08 06:59:59.0	11.38
09/30/08 07:59:59.0	10.99
09/30/08 08:59:59.0	11.38
09/30/08 09:59:59.0	11.77
09/30/08 10:59:59.0	12.55
09/30/08 11:59:59.0	13.32
09/30/08 12:59:59.0	13.7
09/30/08 13:59:59.0	14.09
09/30/08 14:59:59.0	14.09
09/30/08 15:59:59.0	14.09
09/30/08 16:59:59.0	14.09
09/30/08 17:59:59.0	14.09
09/30/08 18:59:59.0	13.7
09/30/08 19:59:59.0	13.7
09/30/08 20:59:59.0	13.32
09/30/08 21:59:59.0	13.32
09/30/08 22:59:59.0	13.32
09/30/08 23:59:59.0	12.93
10/01/08 00:59:59.0	12.93
10/01/08 01:59:59.0	12.93
10/01/08 02:59:59.0	12.55
10/01/08 03:59:59.0	12.55
10/01/08 04:59:59.0	12.16
10/01/08 05:59:59.0	12.16
10/01/08 06:59:59.0	12.16
10/01/08 07:59:59.0	11.77
10/01/08 08:59:59.0	12.16
10/01/08 09:59:59.0	12.55
10/01/08 10:59:59.0	12.93
10/01/08 11:59:59.0	13.7
10/01/08 12:59:59.0	14.09
10/01/08 13:59:59.0	14.47
10/01/08 14:59:59.0	14.47
10/01/08 15:59:59.0	14.47
10/01/08 16:59:59.0	14.47
10/01/08 17:59:59.0	14.47
10/01/08 18:59:59.0	14.09
10/01/08 19:59:59.0	14.09
10/01/08 20:59:59.0	13.7
10/01/08 21:59:59.0	13.7
10/01/08 22:59:59.0	13.7
10/01/08 23:59:59.0	13.32
10/02/08 00:59:59.0	13.32
10/02/08 01:59:59.0	13.32
10/02/08 02:59:59.0	12.93
10/02/08 03:59:59.0	12.93
10/02/08 04:59:59.0	12.55
10/02/08 05:59:59.0	12.55
10/02/08 06:59:59.0	12.55
10/02/08 07:59:59.0	12.55
10/02/08 08:59:59.0	12.55
10/02/08 09:59:59.0	12.93
10/02/08 10:59:59.0	13.32
10/02/08 11:59:59.0	14.09
10/02/08 12:59:59.0	14.09
10/02/08 13:59:59.0	14.47
10/02/08 14:59:59.0	14.47
10/02/08 15:59:59.0	14.85
10/02/08 16:59:59.0	14.85
10/02/08 17:59:59.0	14.47
10/02/08 18:59:59.0	14.47
10/02/08 19:59:59.0	14.47
10/02/08 20:59:59.0	14.47
10/02/08 21:59:59.0	14.09
10/02/08 22:59:59.0	14.09
10/02/08 23:59:59.0	14.09
10/03/08 00:59:59.0	14.09
10/03/08 01:59:59.0	13.7
10/03/08 02:59:59.0	13.7
10/03/08 03:59:59.0	13.32
10/03/08 04:59:59.0	13.32
10/03/08 05:59:59.0	13.32
10/03/08 06:59:59.0	13.32
10/03/08 07:59:59.0	13.32
10/03/08 08:59:59.0	13.32
10/03/08 09:59:59.0	13.7
10/03/08 10:59:59.0	14.09
10/03/08 11:59:59.0	14.09
10/03/08 12:59:59.0	14.85
10/03/08 13:59:59.0	14.85
10/03/08 14:59:59.0	14.85
10/03/08 15:59:59.0	15.23
10/03/08 16:59:59.0	14.85
10/03/08 17:59:59.0	14.85
10/03/08 18:59:59.0	14.47
10/03/08 19:59:59.0	14.47
10/03/08 20:59:59.0	14.47
10/03/08 21:59:59.0	14.09
10/03/08 22:59:59.0	14.09
10/03/08 23:59:59.0	14.09
10/04/08 00:59:59.0	14.09
10/04/08 01:59:59.0	14.09
10/04/08 02:59:59.0	13.7
10/04/08 03:59:59.0	13.7
10/04/08 04:59:59.0	13.7
10/04/08 05:59:59.0	13.7
10/04/08 06:59:59.0	13.32
10/04/08 07:59:59.0	13.32
10/04/08 08:59:59.0	13.32
10/04/08 09:59:59.0	13.7
10/04/08 10:59:59.0	13.7
10/04/08 11:59:59.0	14.09
10/04/08 12:59:59.0	14.09
10/04/08 13:59:59.0	14.09
10/04/08 14:59:59.0	14.09
10/04/08 15:59:59.0	14.09
10/04/08 16:59:59.0	14.09
10/04/08 17:59:59.0	14.09
10/04/08 18:59:59.0	13.7
10/04/08 19:59:59.0	13.7
10/04/08 20:59:59.0	13.7
10/04/08 21:59:59.0	13.32
10/04/08 22:59:59.0	13.32
10/04/08 23:59:59.0	13.32
10/05/08 00:59:59.0	13.32
10/05/08 01:59:59.0	12.93
10/05/08 02:59:59.0	12.93
10/05/08 03:59:59.0	12.93
10/05/08 04:59:59.0	12.93
10/05/08 05:59:59.0	12.55
10/05/08 06:59:59.0	12.55
10/05/08 07:59:59.0	12.55
10/05/08 08:59:59.0	12.55
10/05/08 09:59:59.0	12.55
10/05/08 10:59:59.0	13.32
10/05/08 11:59:59.0	13.32
10/05/08 12:59:59.0	13.7
10/05/08 13:59:59.0	14.09
10/05/08 14:59:59.0	14.09
10/05/08 15:59:59.0	14.09
10/05/08 16:59:59.0	13.7
10/05/08 17:59:59.0	13.7
10/05/08 18:59:59.0	13.32
10/05/08 19:59:59.0	13.32
10/05/08 20:59:59.0	12.93
10/05/08 21:59:59.0	12.93
10/05/08 22:59:59.0	12.55
10/05/08 23:59:59.0	12.55
10/06/08 00:59:59.0	12.55
10/06/08 01:59:59.0	12.16
10/06/08 02:59:59.0	11.77
10/06/08 03:59:59.0	11.77
10/06/08 04:59:59.0	11.77
10/06/08 05:59:59.0	11.77
10/06/08 06:59:59.0	11.77
10/06/08 07:59:59.0	11.38
10/06/08 08:59:59.0	11.77
10/06/08 09:59:59.0	12.16
10/06/08 10:59:59.0	12.55
10/06/08 11:59:59.0	12.93
10/06/08 12:59:59.0	12.93
10/06/08 13:59:59.0	13.32
10/06/08 14:59:59.0	13.7
10/06/08 15:59:59.0	13.7
10/06/08 16:59:59.0	13.7
10/06/08 17:59:59.0	13.32
10/06/08 18:59:59.0	13.32
10/06/08 19:59:59.0	13.32
10/06/08 20:59:59.0	13.32
10/06/08 21:59:59.0	12.93
10/06/08 22:59:59.0	12.93
10/06/08 23:59:59.0	12.93
10/07/08 00:59:59.0	12.93
10/07/08 01:59:59.0	12.93
10/07/08 02:59:59.0	12.93
10/07/08 03:59:59.0	12.93
10/07/08 04:59:59.0	12.55
10/07/08 05:59:59.0	12.55
10/07/08 06:59:59.0	12.55
10/07/08 07:59:59.0	12.55
10/07/08 08:59:59.0	12.55
10/07/08 09:59:59.0	12.55
10/07/08 10:59:59.0	12.93
10/07/08 11:59:59.0	13.32
10/07/08 12:59:59.0	13.7
10/07/08 13:59:59.0	13.7
10/07/08 14:59:59.0	13.7
10/07/08 15:59:59.0	13.7
10/07/08 16:59:59.0	13.32
10/07/08 17:59:59.0	13.32
10/07/08 18:59:59.0	12.93
10/07/08 19:59:59.0	12.93
10/07/08 20:59:59.0	12.55
10/07/08 21:59:59.0	12.55
10/07/08 22:59:59.0	12.16
10/07/08 23:59:59.0	11.77
10/08/08 00:59:59.0	11.77
10/08/08 01:59:59.0	11.38
10/08/08 02:59:59.0	11.38
10/08/08 03:59:59.0	10.99
10/08/08 04:59:59.0	10.6
10/08/08 05:59:59.0	10.6
10/08/08 06:59:59.0	10.6
10/08/08 07:59:59.0	10.21
10/08/08 08:59:59.0	10.21
10/08/08 09:59:59.0	10.6
10/08/08 10:59:59.0	11.38
10/08/08 11:59:59.0	11.77
10/08/08 12:59:59.0	11.77
10/08/08 13:59:59.0	12.16
10/08/08 14:59:59.0	12.16
10/08/08 15:59:59.0	12.16
10/08/08 16:59:59.0	11.77
10/08/08 17:59:59.0	11.77
10/08/08 18:59:59.0	11.38
10/08/08 19:59:59.0	10.99
10/08/08 20:59:59.0	10.99
10/08/08 21:59:59.0	10.6
10/08/08 22:59:59.0	10.21
10/08/08 23:59:59.0	10.21
10/09/08 00:59:59.0	9.82
10/09/08 01:59:59.0	9.82
10/09/08 02:59:59.0	9.42
10/09/08 03:59:59.0	9.42
10/09/08 04:59:59.0	9.03
10/09/08 05:59:59.0	9.03
10/09/08 06:59:59.0	9.03
10/09/08 07:59:59.0	8.63
10/09/08 08:59:59.0	8.63
10/09/08 09:59:59.0	9.03
10/09/08 10:59:59.0	9.42
10/09/08 11:59:59.0	10.21
10/09/08 12:59:59.0	10.6
10/09/08 13:59:59.0	10.6
10/09/08 14:59:59.0	10.99
10/09/08 15:59:59.0	10.99
10/09/08 16:59:59.0	10.99
10/09/08 17:59:59.0	10.99
10/09/08 18:59:59.0	10.99
10/09/08 19:59:59.0	10.6
10/09/08 20:59:59.0	10.6
10/09/08 21:59:59.0	10.6
10/09/08 22:59:59.0	10.6
10/09/08 23:59:59.0	10.21
10/10/08 00:59:59.0	10.21
10/10/08 01:59:59.0	10.21
10/10/08 02:59:59.0	10.21
10/10/08 03:59:59.0	9.82
10/10/08 04:59:59.0	9.82
10/10/08 05:59:59.0	9.82
10/10/08 06:59:59.0	9.82
10/10/08 07:59:59.0	9.82
10/10/08 08:59:59.0	9.82
10/10/08 09:59:59.0	9.82
10/10/08 10:59:59.0	10.6
10/10/08 11:59:59.0	10.99
10/10/08 12:59:59.0	10.99
10/10/08 13:59:59.0	10.99
10/10/08 14:59:59.0	11.38
10/10/08 15:59:59.0	11.38
10/10/08 16:59:59.0	11.38
10/10/08 17:59:59.0	11.38
10/10/08 18:59:59.0	10.99
10/10/08 19:59:59.0	10.6
10/10/08 20:59:59.0	10.21
10/10/08 21:59:59.0	10.21
10/10/08 22:59:59.0	9.82
10/10/08 23:59:59.0	9.42
10/11/08 00:59:59.0	9.42
10/11/08 01:59:59.0	9.03
10/11/08 02:59:59.0	8.63
10/11/08 03:59:59.0	8.63
10/11/08 04:59:59.0	8.23
10/11/08 05:59:59.0	7.83
10/11/08 06:59:59.0	7.83
10/11/08 07:59:59.0	7.83
10/11/08 08:59:59.0	7.83
10/11/08 09:59:59.0	7.83
10/11/08 10:59:59.0	8.63
10/11/08 11:59:59.0	9.03
10/11/08 12:59:59.0	9.42
10/11/08 13:59:59.0	9.82
10/11/08 14:59:59.0	9.82
10/11/08 15:59:59.0	9.82
10/11/08 16:59:59.0	9.82
10/11/08 17:59:59.0	9.82
10/11/08 18:59:59.0	9.42
10/11/08 19:59:59.0	9.42
10/11/08 20:59:59.0	9.03
10/11/08 21:59:59.0	9.03
10/11/08 22:59:59.0	8.63
10/11/08 23:59:59.0	8.63
10/12/08 00:59:59.0	8.23
10/12/08 01:59:59.0	8.23
10/12/08 02:59:59.0	7.83
10/12/08 03:59:59.0	7.83
10/12/08 04:59:59.0	7.83
10/12/08 05:59:59.0	7.43
10/12/08 06:59:59.0	7.43
10/12/08 07:59:59.0	7.43
10/12/08 08:59:59.0	7.43
10/12/08 09:59:59.0	7.83
10/12/08 10:59:59.0	8.23
10/12/08 11:59:59.0	8.63
10/12/08 12:59:59.0	9.42
10/12/08 13:59:59.0	9.42
10/12/08 14:59:59.0	9.42
10/12/08 15:59:59.0	9.42
10/12/08 16:59:59.0	9.42
10/12/08 17:59:59.0	9.42
10/12/08 18:59:59.0	9.03
10/12/08 19:59:59.0	9.03
10/12/08 20:59:59.0	9.03
10/12/08 21:59:59.0	9.03
10/12/08 22:59:59.0	9.03
10/12/08 23:59:59.0	9.03
10/13/08 00:59:59.0	9.03
10/13/08 01:59:59.0	8.63
10/13/08 02:59:59.0	8.63
10/13/08 03:59:59.0	8.23
10/13/08 04:59:59.0	8.23
10/13/08 05:59:59.0	7.83
10/13/08 06:59:59.0	7.83
10/13/08 07:59:59.0	7.83
10/13/08 08:59:59.0	7.83
10/13/08 09:59:59.0	7.83
10/13/08 10:59:59.0	8.63
10/13/08 11:59:59.0	9.03
10/13/08 12:59:59.0	9.42
10/13/08 13:59:59.0	9.82
10/13/08 14:59:59.0	9.82
10/13/08 15:59:59.0	9.82
10/13/08 16:59:59.0	10.21
10/13/08 17:59:59.0	10.21
10/13/08 18:59:59.0	10.21
10/13/08 19:59:59.0	10.21
10/13/08 20:59:59.0	9.82
10/13/08 21:59:59.0	9.82
10/13/08 22:59:59.0	9.82
10/13/08 23:59:59.0	9.42
10/14/08 00:59:59.0	9.42
10/14/08 01:59:59.0	9.42
10/14/08 02:59:59.0	9.42
10/14/08 03:59:59.0	9.42
10/14/08 04:59:59.0	9.42
10/14/08 05:59:59.0	9.03
10/14/08 06:59:59.0	9.03
10/14/08 07:59:59.0	9.03
10/14/08 08:59:59.0	9.03
10/14/08 09:59:59.0	9.42
10/14/08 10:59:59.0	9.82
10/14/08 11:59:59.0	10.21
10/14/08 12:59:59.0	10.6
10/14/08 13:59:59.0	10.99
10/14/08 14:59:59.0	10.99
10/14/08 15:59:59.0	10.99
10/14/08 16:59:59.0	10.6
10/14/08 17:59:59.0	10.6
10/14/08 18:59:59.0	10.21
10/14/08 19:59:59.0	9.82
10/14/08 20:59:59.0	9.82
10/14/08 21:59:59.0	9.82
10/14/08 22:59:59.0	9.82
10/14/08 23:59:59.0	9.42
10/15/08 00:59:59.0	9.42
10/15/08 01:59:59.0	9.03
10/15/08 02:59:59.0	8.63
10/15/08 03:59:59.0	8.63
10/15/08 04:59:59.0	8.23
10/15/08 05:59:59.0	8.23
10/15/08 06:59:59.0	7.83
10/15/08 07:59:59.0	7.83
10/15/08 08:59:59.0	8.23
10/15/08 09:59:59.0	8.23
10/15/08 10:59:59.0	9.03
10/15/08 11:59:59.0	9.42
10/15/08 12:59:59.0	9.82
10/15/08 13:59:59.0	9.82
10/15/08 14:59:59.0	9.82
10/15/08 15:59:59.0	9.82
10/15/08 16:59:59.0	10.21
10/15/08 17:59:59.0	9.82
10/15/08 18:59:59.0	9.82
10/15/08 19:59:59.0	9.42
10/15/08 20:59:59.0	9.42
10/15/08 21:59:59.0	9.03
10/15/08 22:59:59.0	9.03
10/15/08 23:59:59.0	9.03
10/16/08 00:59:59.0	9.03
10/16/08 01:59:59.0	8.63
10/16/08 02:59:59.0	8.63
10/16/08 03:59:59.0	8.63
10/16/08 04:59:59.0	8.63
10/16/08 05:59:59.0	8.63
10/16/08 06:59:59.0	8.63
10/16/08 07:59:59.0	8.63
10/16/08 08:59:59.0	8.63
10/16/08 09:59:59.0	9.03
10/16/08 10:59:59.0	9.03
10/16/08 11:59:59.0	9.82
10/16/08 12:59:59.0	9.82
10/16/08 13:59:59.0	10.21
10/16/08 14:59:59.0	10.6
10/16/08 15:59:59.0	10.6
10/16/08 16:59:59.0	10.99
10/16/08 17:59:59.0	10.99
10/16/08 18:59:59.0	10.6
10/16/08 19:59:59.0	10.6
10/16/08 20:59:59.0	10.21
10/16/08 21:59:59.0	10.21
10/16/08 22:59:59.0	9.82
10/16/08 23:59:59.0	9.82
10/17/08 00:59:59.0	9.82
10/17/08 01:59:59.0	9.42
10/17/08 02:59:59.0	9.42
10/17/08 03:59:59.0	9.03
10/17/08 04:59:59.0	9.03
10/17/08 05:59:59.0	9.03
10/17/08 06:59:59.0	8.63
10/17/08 07:59:59.0	8.63
10/17/08 08:59:59.0	8.63
10/17/08 09:59:59.0	9.03
10/17/08 10:59:59.0	9.42
10/17/08 11:59:59.0	9.82
10/17/08 12:59:59.0	10.21
10/17/08 13:59:59.0	10.21
10/17/08 14:59:59.0	10.6
10/17/08 15:59:59.0	10.6
10/17/08 16:59:59.0	10.6
10/17/08 17:59:59.0	10.6
10/17/08 18:59:59.0	10.6
10/17/08 19:59:59.0	10.21
10/17/08 20:59:59.0	10.21
10/17/08 21:59:59.0	10.21
10/17/08 22:59:59.0	9.82
10/17/08 23:59:59.0	9.82
10/18/08 00:59:59.0	9.82
10/18/08 01:59:59.0	9.82
10/18/08 02:59:59.0	9.82
10/18/08 03:59:59.0	9.82
10/18/08 04:59:59.0	9.82
10/18/08 05:59:59.0	9.82
10/18/08 06:59:59.0	9.82
10/18/08 07:59:59.0	9.82
10/18/08 08:59:59.0	10.21
10/18/08 09:59:59.0	10.21
10/18/08 10:59:59.0	10.21
10/18/08 11:59:59.0	10.99
10/18/08 12:59:59.0	11.38
10/18/08 13:59:59.0	11.38
10/18/08 14:59:59.0	11.77
10/18/08 15:59:59.0	12.16
10/18/08 16:59:59.0	12.16
10/18/08 17:59:59.0	11.77
10/18/08 18:59:59.0	11.77
10/18/08 19:59:59.0	11.77
10/18/08 20:59:59.0	11.77
10/18/08 21:59:59.0	11.38
10/18/08 22:59:59.0	11.38
10/18/08 23:59:59.0	11.38
10/19/08 00:59:59.0	11.38
10/19/08 01:59:59.0	10.99
10/19/08 02:59:59.0	10.99
10/19/08 03:59:59.0	10.6
10/19/08 04:59:59.0	10.6
10/19/08 05:59:59.0	10.6
10/19/08 06:59:59.0	10.6
10/19/08 07:59:59.0	10.6
10/19/08 08:59:59.0	10.6
10/19/08 09:59:59.0	10.6
10/19/08 10:59:59.0	10.6
10/19/08 11:59:59.0	10.99
10/19/08 12:59:59.0	11.38
10/19/08 13:59:59.0	11.38
10/19/08 14:59:59.0	11.38
10/19/08 15:59:59.0	11.38
10/19/08 16:59:59.0	11.38
10/19/08 17:59:59.0	11.38
10/19/08 18:59:59.0	10.99
10/19/08 19:59:59.0	10.99
10/19/08 20:59:59.0	10.6
10/19/08 21:59:59.0	10.6
10/19/08 22:59:59.0	10.21
10/19/08 23:59:59.0	10.21
10/20/08 00:59:59.0	10.21
10/20/08 01:59:59.0	9.82
10/20/08 02:59:59.0	9.82
10/20/08 03:59:59.0	9.42
10/20/08 04:59:59.0	9.42
10/20/08 05:59:59.0	9.42
10/20/08 06:59:59.0	9.42
10/20/08 07:59:59.0	9.42
10/20/08 08:59:59.0	9.42
10/20/08 09:59:59.0	9.42
10/20/08 10:59:59.0	9.82
10/20/08 11:59:59.0	9.82
10/20/08 12:59:59.0	10.21
10/20/08 13:59:59.0	10.21
10/20/08 14:59:59.0	10.6
10/20/08 15:59:59.0	10.6
10/20/08 16:59:59.0	10.99
10/20/08 17:59:59.0	10.6
10/20/08 18:59:59.0	10.6
10/20/08 19:59:59.0	10.21
10/20/08 20:59:59.0	10.21
10/20/08 21:59:59.0	10.21
10/20/08 22:59:59.0	10.21
10/20/08 23:59:59.0	9.82
10/21/08 00:59:59.0	9.82
10/21/08 01:59:59.0	9.82
10/21/08 02:59:59.0	9.82
10/21/08 03:59:59.0	9.42
10/21/08 04:59:59.0	9.42
10/21/08 05:59:59.0	9.42
10/21/08 06:59:59.0	9.03
10/21/08 07:59:59.0	9.03
10/21/08 08:59:59.0	9.03
10/21/08 09:59:59.0	9.03
10/21/08 10:59:59.0	9.42
10/21/08 11:59:59.0	9.82
10/21/08 12:59:59.0	9.82
10/21/08 13:59:59.0	10.21
10/21/08 14:59:59.0	9.82
10/21/08 15:59:59.0	9.82
10/21/08 16:59:59.0	9.82
10/21/08 17:59:59.0	9.82
10/21/08 18:59:59.0	9.42
10/21/08 19:59:59.0	9.03
10/21/08 20:59:59.0	8.63
10/21/08 21:59:59.0	8.63
10/21/08 22:59:59.0	8.23
10/21/08 23:59:59.0	8.23
10/22/08 00:59:59.0	7.83
10/22/08 01:59:59.0	7.83
10/22/08 02:59:59.0	7.43
10/22/08 03:59:59.0	7.03
10/22/08 04:59:59.0	7.03
10/22/08 05:59:59.0	7.03
10/22/08 06:59:59.0	6.62
10/22/08 07:59:59.0	6.62
10/22/08 08:59:59.0	6.62
10/22/08 09:59:59.0	6.62
10/22/08 10:59:59.0	7.03
10/22/08 11:59:59.0	7.83
10/22/08 12:59:59.0	8.23
10/22/08 13:59:59.0	8.23
10/22/08 14:59:59.0	8.63
10/22/08 15:59:59.0	8.63
10/22/08 16:59:59.0	8.63
10/22/08 17:59:59.0	8.23
10/22/08 18:59:59.0	8.23
10/22/08 19:59:59.0	7.83
10/22/08 20:59:59.0	7.83
10/22/08 21:59:59.0	7.83
10/22/08 22:59:59.0	7.83
10/22/08 23:59:59.0	7.43
10/23/08 00:59:59.0	7.43
10/23/08 01:59:59.0	7.03
10/23/08 02:59:59.0	7.03
10/23/08 03:59:59.0	6.62
10/23/08 04:59:59.0	6.62
10/23/08 05:59:59.0	6.62
10/23/08 06:59:59.0	6.22
10/23/08 07:59:59.0	6.22
10/23/08 08:59:59.0	6.22
10/23/08 09:59:59.0	6.62
10/23/08 10:59:59.0	7.03
10/23/08 11:59:59.0	7.43
10/23/08 12:59:59.0	7.83
10/23/08 13:59:59.0	8.23
10/23/08 14:59:59.0	8.23
10/23/08 15:59:59.0	8.63
10/23/08 16:59:59.0	8.63
10/23/08 17:59:59.0	8.63
10/23/08 18:59:59.0	8.23
10/23/08 19:59:59.0	8.23
10/23/08 20:59:59.0	7.83
10/23/08 21:59:59.0	7.83
10/23/08 22:59:59.0	7.83
10/23/08 23:59:59.0	7.43
10/24/08 00:59:59.0	7.43
10/24/08 01:59:59.0	7.03
10/24/08 02:59:59.0	7.03
10/24/08 03:59:59.0	6.62
10/24/08 04:59:59.0	6.62
10/24/08 05:59:59.0	6.62
10/24/08 06:59:59.0	6.22
10/24/08 07:59:59.0	6.22
10/24/08 08:59:59.0	6.22
10/24/08 09:59:59.0	6.62
10/24/08 10:59:59.0	7.03
10/24/08 11:59:59.0	7.43
10/24/08 12:59:59.0	7.83
10/24/08 13:59:59.0	8.23
10/24/08 14:59:59.0	8.23
10/24/08 15:59:59.0	8.23
10/24/08 16:59:59.0	8.23
10/24/08 17:59:59.0	8.23
10/24/08 18:59:59.0	8.23
10/24/08 19:59:59.0	8.23
10/24/08 20:59:59.0	8.23
10/24/08 21:59:59.0	8.23
10/24/08 22:59:59.0	8.23
10/24/08 23:59:59.0	7.83
10/25/08 00:59:59.0	8.23
10/25/08 01:59:59.0	7.83
10/25/08 02:59:59.0	7.83
10/25/08 03:59:59.0	7.83
10/25/08 04:59:59.0	7.83
10/25/08 05:59:59.0	7.83
10/25/08 06:59:59.0	7.83
10/25/08 07:59:59.0	7.83
10/25/08 08:59:59.0	7.83
10/25/08 09:59:59.0	8.23
10/25/08 10:59:59.0	8.63
10/25/08 11:59:59.0	9.03
10/25/08 12:59:59.0	9.42
10/25/08 13:59:59.0	9.42
10/25/08 14:59:59.0	9.42
10/25/08 15:59:59.0	9.42
10/25/08 16:59:59.0	9.42
10/25/08 17:59:59.0	9.42
10/25/08 18:59:59.0	9.03
10/25/08 19:59:59.0	8.63
10/25/08 20:59:59.0	8.63
10/25/08 21:59:59.0	8.23
10/25/08 22:59:59.0	8.23
10/25/08 23:59:59.0	7.83
10/26/08 00:59:59.0	7.83
10/26/08 01:59:59.0	7.43
10/26/08 02:59:59.0	7.03
10/26/08 03:59:59.0	7.03
10/26/08 04:59:59.0	6.62
10/26/08 05:59:59.0	6.62
10/26/08 06:59:59.0	6.22
10/26/08 07:59:59.0	6.22
10/26/08 08:59:59.0	6.22
10/26/08 09:59:59.0	6.22
10/26/08 10:59:59.0	7.03
10/26/08 11:59:59.0	7.43
10/26/08 12:59:59.0	7.83
10/26/08 13:59:59.0	7.83
10/26/08 14:59:59.0	7.83
10/26/08 15:59:59.0	7.83
10/26/08 16:59:59.0	8.23
10/26/08 17:59:59.0	7.83
10/26/08 18:59:59.0	7.83
10/26/08 19:59:59.0	7.43
10/26/08 20:59:59.0	7.43
10/26/08 21:59:59.0	7.43
10/26/08 22:59:59.0	7.03
10/26/08 23:59:59.0	7.03
10/27/08 00:59:59.0	7.03
10/27/08 01:59:59.0	6.62
10/27/08 02:59:59.0	6.62
10/27/08 03:59:59.0	6.22
10/27/08 04:59:59.0	6.22
10/27/08 05:59:59.0	6.22
10/27/08 06:59:59.0	6.22
10/27/08 07:59:59.0	5.81
10/27/08 08:59:59.0	5.81
10/27/08 09:59:59.0	6.22
10/27/08 10:59:59.0	6.62
10/27/08 11:59:59.0	7.03
10/27/08 12:59:59.0	7.43
10/27/08 13:59:59.0	7.43
10/27/08 14:59:59.0	7.83
10/27/08 15:59:59.0	7.83
10/27/08 16:59:59.0	7.83
10/27/08 17:59:59.0	7.83
10/27/08 18:59:59.0	7.43
10/27/08 19:59:59.0	7.43
10/27/08 20:59:59.0	7.43
10/27/08 21:59:59.0	7.43
10/27/08 22:59:59.0	7.03
10/27/08 23:59:59.0	7.03
10/28/08 00:59:59.0	7.03
10/28/08 01:59:59.0	6.62
10/28/08 02:59:59.0	6.62
10/28/08 03:59:59.0	6.62
10/28/08 04:59:59.0	6.22
10/28/08 05:59:59.0	6.22
10/28/08 06:59:59.0	5.81
10/28/08 07:59:59.0	5.81
10/28/08 08:59:59.0	5.81
10/28/08 09:59:59.0	6.22
10/28/08 10:59:59.0	6.62
10/28/08 11:59:59.0	7.03
10/28/08 12:59:59.0	7.43
10/28/08 13:59:59.0	7.83
10/28/08 14:59:59.0	7.83
10/28/08 15:59:59.0	8.23
10/28/08 16:59:59.0	8.23
10/28/08 17:59:59.0	8.23
10/28/08 18:59:59.0	7.83
10/28/08 19:59:59.0	7.83
10/28/08 20:59:59.0	7.83
10/28/08 21:59:59.0	7.83
10/28/08 22:59:59.0	7.83
10/28/08 23:59:59.0	7.43
10/29/08 00:59:59.0	7.43
10/29/08 01:59:59.0	7.43
10/29/08 02:59:59.0	7.03
10/29/08 03:59:59.0	7.03
10/29/08 04:59:59.0	7.03
10/29/08 05:59:59.0	6.62
10/29/08 06:59:59.0	6.62
10/29/08 07:59:59.0	6.22
10/29/08 08:59:59.0	6.22
10/29/08 09:59:59.0	6.62
10/29/08 10:59:59.0	7.03
10/29/08 11:59:59.0	7.43
10/29/08 12:59:59.0	7.83
10/29/08 13:59:59.0	8.23
10/29/08 14:59:59.0	8.23
10/29/08 15:59:59.0	8.23
10/29/08 16:59:59.0	8.23
10/29/08 17:59:59.0	8.23
10/29/08 18:59:59.0	8.23
10/29/08 19:59:59.0	7.83
10/29/08 20:59:59.0	7.83
10/29/08 21:59:59.0	7.83
10/29/08 22:59:59.0	7.43
10/29/08 23:59:59.0	7.43
10/30/08 00:59:59.0	7.03
10/30/08 01:59:59.0	7.03
10/30/08 02:59:59.0	7.03
10/30/08 03:59:59.0	6.62
10/30/08 04:59:59.0	6.62
10/30/08 05:59:59.0	6.62
10/30/08 06:59:59.0	6.22
10/30/08 07:59:59.0	6.22
10/30/08 08:59:59.0	6.22
10/30/08 09:59:59.0	6.22
10/30/08 10:59:59.0	6.62
10/30/08 11:59:59.0	7.03
10/30/08 12:59:59.0	7.83
10/30/08 13:59:59.0	7.83
10/30/08 14:59:59.0	8.23
10/30/08 15:59:59.0	8.23
10/30/08 16:59:59.0	8.23
10/30/08 17:59:59.0	8.23
10/30/08 18:59:59.0	8.23
10/30/08 19:59:59.0	8.23
10/30/08 20:59:59.0	7.83
10/30/08 21:59:59.0	7.83
10/30/08 22:59:59.0	7.83
10/30/08 23:59:59.0	7.83
10/31/08 00:59:59.0	7.43
10/31/08 01:59:59.0	7.43
10/31/08 02:59:59.0	7.43
10/31/08 03:59:59.0	7.43
10/31/08 04:59:59.0	7.43
10/31/08 05:59:59.0	7.43
10/31/08 06:59:59.0	7.43
10/31/08 07:59:59.0	7.43
10/31/08 08:59:59.0	7.43
10/31/08 09:59:59.0	7.83
10/31/08 10:59:59.0	7.83
10/31/08 11:59:59.0	7.83
10/31/08 12:59:59.0	7.83
10/31/08 13:59:59.0	8.23
10/31/08 14:59:59.0	8.23
10/31/08 15:59:59.0	8.63
10/31/08 16:59:59.0	8.63
10/31/08 17:59:59.0	8.63
10/31/08 18:59:59.0	8.63
10/31/08 19:59:59.0	8.63
10/31/08 20:59:59.0	8.63
10/31/08 21:59:59.0	8.23
10/31/08 22:59:59.0	8.23
10/31/08 23:59:59.0	8.23
11/01/08 00:59:59.0	7.83
11/01/08 01:59:59.0	7.83
11/01/08 02:59:59.0	7.83
11/01/08 03:59:59.0	7.43
11/01/08 04:59:59.0	7.43
11/01/08 05:59:59.0	7.03
11/01/08 06:59:59.0	7.03
11/01/08 07:59:59.0	7.03
11/01/08 08:59:59.0	7.03
11/01/08 09:59:59.0	7.03
11/01/08 10:59:59.0	7.43
11/01/08 11:59:59.0	7.43
11/01/08 12:59:59.0	7.83
11/01/08 13:59:59.0	7.83
11/01/08 14:59:59.0	8.23
11/01/08 15:59:59.0	8.23
11/01/08 16:59:59.0	8.23
11/01/08 17:59:59.0	8.63
11/01/08 18:59:59.0	8.63
11/01/08 19:59:59.0	8.63
11/01/08 20:59:59.0	8.63
11/01/08 21:59:59.0	8.63
11/01/08 22:59:59.0	8.63
11/01/08 23:59:59.0	8.63
11/02/08 00:59:59.0	8.63
11/02/08 01:59:59.0	8.63
11/02/08 01:59:59.0	8.63
11/02/08 02:59:59.0	8.63
11/02/08 03:59:59.0	8.63
11/02/08 04:59:59.0	8.23
11/02/08 05:59:59.0	8.23
11/02/08 06:59:59.0	8.23
11/02/08 07:59:59.0	8.23
11/02/08 08:59:59.0	8.63
11/02/08 09:59:59.0	8.63
11/02/08 10:59:59.0	9.03
11/02/08 11:59:59.0	9.03
11/02/08 12:59:59.0	9.03
11/02/08 13:59:59.0	9.03
11/02/08 14:59:59.0	9.03
11/02/08 15:59:59.0	9.42
11/02/08 16:59:59.0	9.03
11/02/08 17:59:59.0	9.03
11/02/08 18:59:59.0	9.03
11/02/08 19:59:59.0	9.03
11/02/08 20:59:59.0	9.03
11/02/08 21:59:59.0	9.03
11/02/08 22:59:59.0	9.03
11/02/08 23:59:59.0	9.03
11/03/08 00:59:59.0	9.03
11/03/08 01:59:59.0	9.03
11/03/08 02:59:59.0	8.63
11/03/08 03:59:59.0	8.63
11/03/08 04:59:59.0	8.23
11/03/08 05:59:59.0	8.23
11/03/08 06:59:59.0	8.23
11/03/08 07:59:59.0	7.83
11/03/08 08:59:59.0	7.83
11/03/08 09:59:59.0	8.23
11/03/08 10:59:59.0	8.63
11/03/08 11:59:59.0	8.63
11/03/08 12:59:59.0	9.03
11/03/08 13:59:59.0	9.03
11/03/08 14:59:59.0	9.03
11/03/08 15:59:59.0	9.03
11/03/08 16:59:59.0	9.03
11/03/08 17:59:59.0	8.63
11/03/08 18:59:59.0	8.63
11/03/08 19:59:59.0	8.23
11/03/08 20:59:59.0	8.23
11/03/08 21:59:59.0	8.23
11/03/08 22:59:59.0	7.83
11/03/08 23:59:59.0	7.83
11/04/08 00:59:59.0	7.83
11/04/08 01:59:59.0	7.83
11/04/08 02:59:59.0	7.83
11/04/08 03:59:59.0	7.83
11/04/08 04:59:59.0	7.83
11/04/08 05:59:59.0	7.83
11/04/08 06:59:59.0	7.83
11/04/08 07:59:59.0	7.83
11/04/08 08:59:59.0	7.83
11/04/08 09:59:59.0	8.23
11/04/08 10:59:59.0	8.23
11/04/08 11:59:59.0	8.63
11/04/08 12:59:59.0	8.63
11/04/08 13:59:59.0	8.63
11/04/08 14:59:59.0	8.63
11/04/08 15:59:59.0	8.63
11/04/08 16:59:59.0	8.63
11/04/08 17:59:59.0	8.23
11/04/08 18:59:59.0	8.23
11/04/08 19:59:59.0	8.23
11/04/08 20:59:59.0	7.83
11/04/08 21:59:59.0	7.83
11/04/08 22:59:59.0	7.83
11/04/08 23:59:59.0	7.83
11/05/08 00:59:59.0	7.83
11/05/08 01:59:59.0	7.83
11/05/08 02:59:59.0	7.43
11/05/08 03:59:59.0	7.43
11/05/08 04:59:59.0	7.43
11/05/08 05:59:59.0	7.43
11/05/08 06:59:59.0	7.43
11/05/08 07:59:59.0	7.43
11/05/08 08:59:59.0	7.43
11/05/08 09:59:59.0	7.83
11/05/08 10:59:59.0	7.83
11/05/08 11:59:59.0	8.23
11/05/08 12:59:59.0	8.23
11/05/08 13:59:59.0	7.83
11/05/08 14:59:59.0	7.83
11/05/08 15:59:59.0	7.83
11/05/08 16:59:59.0	7.43
11/05/08 17:59:59.0	7.43
11/05/08 18:59:59.0	7.03
11/05/08 19:59:59.0	7.03
11/05/08 20:59:59.0	6.62
11/05/08 21:59:59.0	6.62
11/05/08 22:59:59.0	6.22
11/05/08 23:59:59.0	6.22
11/06/08 00:59:59.0	6.22
11/06/08 01:59:59.0	5.81
11/06/08 02:59:59.0	5.81
11/06/08 03:59:59.0	5.81
11/06/08 04:59:59.0	5.4
11/06/08 05:59:59.0	5.4
11/06/08 06:59:59.0	5.4
11/06/08 07:59:59.0	5.4
11/06/08 08:59:59.0	5.81
11/06/08 09:59:59.0	5.81
11/06/08 10:59:59.0	6.22
11/06/08 11:59:59.0	6.62
11/06/08 12:59:59.0	6.62
11/06/08 13:59:59.0	7.03
11/06/08 14:59:59.0	7.03
11/06/08 15:59:59.0	7.03
11/06/08 16:59:59.0	7.03
11/06/08 17:59:59.0	7.43
11/06/08 18:59:59.0	7.43
11/06/08 19:59:59.0	7.43
11/06/08 20:59:59.0	7.43
11/06/08 21:59:59.0	7.43
11/06/08 22:59:59.0	7.43
11/06/08 23:59:59.0	7.43
11/07/08 00:59:59.0	7.43
11/07/08 01:59:59.0	7.43
11/07/08 02:59:59.0	7.43
11/07/08 03:59:59.0	7.43
11/07/08 04:59:59.0	7.43
11/07/08 05:59:59.0	7.43
11/07/08 06:59:59.0	7.43
11/07/08 07:59:59.0	7.83
11/07/08 08:59:59.0	7.83
11/07/08 09:59:59.0	7.83
11/07/08 10:59:59.0	7.83
11/07/08 11:59:59.0	7.83
11/07/08 12:59:59.0	8.23
11/07/08 13:59:59.0	8.23
11/07/08 14:59:59.0	8.23
11/07/08 15:59:59.0	8.23
11/07/08 16:59:59.0	8.23
11/07/08 17:59:59.0	8.23
11/07/08 18:59:59.0	8.23
11/07/08 19:59:59.0	8.23
11/07/08 20:59:59.0	8.23
11/07/08 21:59:59.0	8.23
11/07/08 22:59:59.0	8.23
11/07/08 23:59:59.0	8.23
11/08/08 00:59:59.0	8.23
11/08/08 01:59:59.0	7.83
11/08/08 02:59:59.0	7.83
11/08/08 03:59:59.0	7.83
11/08/08 04:59:59.0	7.83
11/08/08 05:59:59.0	7.83
11/08/08 06:59:59.0	7.83
11/08/08 07:59:59.0	7.83
11/08/08 08:59:59.0	7.83
11/08/08 09:59:59.0	8.23
11/08/08 10:59:59.0	8.23
11/08/08 11:59:59.0	8.23
11/08/08 12:59:59.0	8.63
11/08/08 13:59:59.0	8.63
11/08/08 14:59:59.0	8.63
11/08/08 15:59:59.0	8.63
11/08/08 16:59:59.0	8.63
11/08/08 17:59:59.0	8.63
11/08/08 18:59:59.0	8.63
11/08/08 19:59:59.0	8.63
11/08/08 20:59:59.0	8.63
11/08/08 21:59:59.0	8.63
11/08/08 22:59:59.0	8.63
11/08/08 23:59:59.0	8.23
11/09/08 00:59:59.0	8.23
11/09/08 01:59:59.0	8.23
11/09/08 02:59:59.0	8.23
11/09/08 03:59:59.0	8.23
11/09/08 04:59:59.0	8.23
11/09/08 05:59:59.0	8.23
11/09/08 06:59:59.0	8.23
11/09/08 07:59:59.0	8.23
11/09/08 08:59:59.0	8.23
11/09/08 09:59:59.0	8.23
11/09/08 10:59:59.0	8.23
11/09/08 11:59:59.0	8.23
11/09/08 12:59:59.0	8.23
11/09/08 13:59:59.0	8.23
11/09/08 14:59:59.0	8.23
11/09/08 15:59:59.0	8.63
11/09/08 16:59:59.0	8.63
11/09/08 17:59:59.0	8.63
11/09/08 18:59:59.0	8.63
11/09/08 19:59:59.0	8.23
11/09/08 20:59:59.0	8.23
11/09/08 21:59:59.0	8.23
11/09/08 22:59:59.0	8.23
11/09/08 23:59:59.0	8.23
11/10/08 00:59:59.0	8.23
11/10/08 01:59:59.0	8.23
11/10/08 02:59:59.0	8.23
11/10/08 03:59:59.0	8.23
11/10/08 04:59:59.0	8.23
11/10/08 05:59:59.0	8.23
11/10/08 06:59:59.0	8.23
11/10/08 07:59:59.0	8.23
11/10/08 08:59:59.0	8.23
11/10/08 09:59:59.0	8.23
11/10/08 10:59:59.0	8.63
11/10/08 11:59:59.0	8.63
11/10/08 12:59:59.0	9.03
11/10/08 13:59:59.0	9.42
11/10/08 14:59:59.0	9.42
11/10/08 15:59:59.0	9.03
11/10/08 16:59:59.0	9.03
11/10/08 17:59:59.0	9.03
11/10/08 18:59:59.0	9.03
11/10/08 19:59:59.0	9.03
11/10/08 20:59:59.0	9.03
11/10/08 21:59:59.0	8.63
11/10/08 22:59:59.0	8.63
11/10/08 23:59:59.0	8.23
11/11/08 00:59:59.0	8.23
11/11/08 01:59:59.0	7.83
11/11/08 02:59:59.0	7.83
11/11/08 03:59:59.0	7.83
11/11/08 04:59:59.0	7.43
11/11/08 05:59:59.0	7.43
11/11/08 06:59:59.0	7.43
11/11/08 07:59:59.0	7.03
11/11/08 08:59:59.0	7.03
11/11/08 09:59:59.0	7.43
11/11/08 10:59:59.0	7.43
11/11/08 11:59:59.0	7.43
11/11/08 12:59:59.0	7.83
11/11/08 13:59:59.0	7.83
11/11/08 14:59:59.0	7.83
11/11/08 15:59:59.0	7.83
11/11/08 16:59:59.0	7.83
11/11/08 17:59:59.0	7.83
11/11/08 18:59:59.0	7.83
11/11/08 19:59:59.0	7.83
11/11/08 20:59:59.0	7.83
11/11/08 21:59:59.0	7.83
11/11/08 22:59:59.0	7.83
11/11/08 23:59:59.0	7.83
11/12/08 00:59:59.0	7.83
11/12/08 01:59:59.0	7.83
11/12/08 02:59:59.0	7.83
11/12/08 03:59:59.0	7.83
11/12/08 04:59:59.0	7.83
11/12/08 05:59:59.0	7.83
11/12/08 06:59:59.0	7.83
11/12/08 07:59:59.0	7.83
11/12/08 08:59:59.0	7.83
11/12/08 09:59:59.0	8.23
11/12/08 10:59:59.0	8.23
11/12/08 11:59:59.0	8.23
11/12/08 12:59:59.0	8.63
11/12/08 13:59:59.0	8.63
11/12/08 14:59:59.0	8.63
11/12/08 15:59:59.0	8.63
11/12/08 16:59:59.0	8.63
11/12/08 17:59:59.0	8.63
11/12/08 18:59:59.0	8.63
11/12/08 19:59:59.0	9.03
11/12/08 20:59:59.0	9.03
11/12/08 21:59:59.0	9.03
11/12/08 22:59:59.0	9.03
11/12/08 23:59:59.0	9.03
11/13/08 00:59:59.0	9.03
11/13/08 01:59:59.0	9.03
11/13/08 02:59:59.0	9.03
11/13/08 03:59:59.0	9.03
11/13/08 04:59:59.0	9.03
11/13/08 05:59:59.0	8.63
11/13/08 06:59:59.0	8.63
11/13/08 07:59:59.0	8.63
11/13/08 08:59:59.0	8.63
11/13/08 09:59:59.0	9.03
11/13/08 10:59:59.0	9.03
11/13/08 11:59:59.0	9.03
11/13/08 12:59:59.0	9.03
11/13/08 13:59:59.0	9.03
11/13/08 14:59:59.0	8.63
11/13/08 15:59:59.0	8.63
11/13/08 16:59:59.0	8.63
11/13/08 17:59:59.0	8.23
11/13/08 18:59:59.0	8.23
11/13/08 19:59:59.0	7.83
11/13/08 20:59:59.0	7.83
11/13/08 21:59:59.0	7.43
11/13/08 22:59:59.0	7.03
11/13/08 23:59:59.0	7.03
11/14/08 00:59:59.0	6.62
11/14/08 01:59:59.0	6.62
11/14/08 02:59:59.0	6.22
11/14/08 03:59:59.0	6.22
11/14/08 04:59:59.0	6.22
11/14/08 05:59:59.0	5.81
11/14/08 06:59:59.0	5.81
11/14/08 07:59:59.0	5.4
11/14/08 08:59:59.0	5.81
11/14/08 09:59:59.0	5.81
11/14/08 10:59:59.0	5.81
11/14/08 11:59:59.0	6.22
11/14/08 12:59:59.0	6.62
11/14/08 13:59:59.0	6.62
11/14/08 14:59:59.0	7.03
11/14/08 15:59:59.0	7.03
11/14/08 16:59:59.0	7.03
11/14/08 17:59:59.0	7.03
11/14/08 18:59:59.0	7.03
11/14/08 19:59:59.0	7.03
11/14/08 20:59:59.0	6.62
11/14/08 21:59:59.0	6.62
11/14/08 22:59:59.0	6.22
11/14/08 23:59:59.0	6.22
11/15/08 00:59:59.0	6.22
11/15/08 01:59:59.0	5.81
11/15/08 02:59:59.0	5.81
11/15/08 03:59:59.0	5.81
11/15/08 04:59:59.0	5.81
11/15/08 05:59:59.0	5.81
11/15/08 06:59:59.0	5.81
11/15/08 07:59:59.0	5.81
11/15/08 08:59:59.0	5.81
11/15/08 09:59:59.0	6.22
11/15/08 10:59:59.0	6.22
11/15/08 11:59:59.0	6.62
11/15/08 12:59:59.0	7.03
11/15/08 13:59:59.0	7.03
11/15/08 14:59:59.0	7.03
11/15/08 15:59:59.0	7.03
11/15/08 16:59:59.0	7.03
11/15/08 17:59:59.0	7.03
11/15/08 18:59:59.0	7.03
11/15/08 19:59:59.0	6.62
11/15/08 20:59:59.0	6.62
11/15/08 21:59:59.0	6.22
11/15/08 22:59:59.0	6.22
11/15/08 23:59:59.0	6.22
11/16/08 00:59:59.0	5.81
11/16/08 01:59:59.0	5.81
11/16/08 02:59:59.0	5.4
11/16/08 03:59:59.0	5.4
11/16/08 04:59:59.0	5.4
11/16/08 05:59:59.0	5.4
11/16/08 06:59:59.0	4.99
11/16/08 07:59:59.0	4.99
11/16/08 08:59:59.0	5.4
11/16/08 09:59:59.0	5.4
11/16/08 10:59:59.0	5.81
11/16/08 11:59:59.0	5.81
11/16/08 12:59:59.0	6.22
11/16/08 13:59:59.0	6.22
11/16/08 14:59:59.0	6.22
11/16/08 15:59:59.0	6.22
11/16/08 16:59:59.0	6.22
11/16/08 17:59:59.0	6.22
11/16/08 18:59:59.0	6.22
11/16/08 19:59:59.0	6.22
11/16/08 20:59:59.0	6.22
11/16/08 21:59:59.0	6.22
11/16/08 22:59:59.0	6.22
11/16/08 23:59:59.0	5.81
11/17/08 00:59:59.0	5.81
11/17/08 01:59:59.0	5.81
11/17/08 02:59:59.0	5.81
11/17/08 03:59:59.0	5.81
11/17/08 04:59:59.0	5.81
11/17/08 05:59:59.0	5.4
11/17/08 06:59:59.0	5.4
11/17/08 07:59:59.0	5.4
11/17/08 08:59:59.0	5.4
11/17/08 09:59:59.0	5.81
11/17/08 10:59:59.0	5.81
11/17/08 11:59:59.0	6.22
11/17/08 12:59:59.0	6.22
11/17/08 13:59:59.0	6.22
11/17/08 14:59:59.0	6.62
11/17/08 15:59:59.0	6.62
11/17/08 16:59:59.0	6.62
11/17/08 17:59:59.0	6.62
11/17/08 18:59:59.0	6.62
11/17/08 19:59:59.0	6.22
11/17/08 20:59:59.0	6.22
11/17/08 21:59:59.0	6.22
11/17/08 22:59:59.0	6.22
11/17/08 23:59:59.0	6.22
11/18/08 00:59:59.0	5.81
11/18/08 01:59:59.0	5.81
11/18/08 02:59:59.0	5.4
11/18/08 03:59:59.0	5.4
11/18/08 04:59:59.0	5.4
11/18/08 05:59:59.0	5.4
11/18/08 06:59:59.0	4.99
11/18/08 07:59:59.0	4.99
11/18/08 08:59:59.0	4.99
11/18/08 09:59:59.0	5.4
11/18/08 10:59:59.0	5.4
11/18/08 11:59:59.0	5.81
11/18/08 12:59:59.0	6.22
11/18/08 13:59:59.0	6.22
11/18/08 14:59:59.0	6.22
11/18/08 15:59:59.0	5.4
11/18/08 16:59:59.0	4.99
11/18/08 17:59:59.0	7.03
11/18/08 18:59:59.0	7.43
11/18/08 19:59:59.0	7.03
11/18/08 20:59:59.0	7.03
11/18/08 21:59:59.0	7.03
11/18/08 22:59:59.0	7.03
11/18/08 23:59:59.0	7.03
11/19/08 00:59:59.0	7.03
11/19/08 01:59:59.0	6.62
11/19/08 02:59:59.0	6.62
11/19/08 03:59:59.0	6.62
11/19/08 04:59:59.0	6.62
11/19/08 05:59:59.0	6.62
11/19/08 06:59:59.0	6.62
11/19/08 07:59:59.0	6.62
11/19/08 08:59:59.0	6.62
11/19/08 09:59:59.0	7.03
11/19/08 10:59:59.0	7.43
11/19/08 11:59:59.0	7.83
11/19/08 12:59:59.0	8.23
11/19/08 13:59:59.0	8.63
11/19/08 14:59:59.0	8.63
11/19/08 15:59:59.0	8.63
11/19/08 16:59:59.0	8.63
11/19/08 17:59:59.0	8.23
11/19/08 18:59:59.0	8.23
11/19/08 19:59:59.0	7.83
11/19/08 20:59:59.0	7.83
11/19/08 21:59:59.0	7.83
11/19/08 22:59:59.0	7.83
11/19/08 23:59:59.0	7.83
11/20/08 00:59:59.0	8.23
11/20/08 01:59:59.0	8.23
11/20/08 02:59:59.0	8.23
11/20/08 03:59:59.0	8.23
11/20/08 04:59:59.0	7.83
11/20/08 05:59:59.0	7.83
11/20/08 06:59:59.0	7.83
11/20/08 07:59:59.0	7.43
11/20/08 08:59:59.0	7.83
11/20/08 09:59:59.0	8.23
11/20/08 10:59:59.0	8.63
11/20/08 11:59:59.0	9.03
11/20/08 12:59:59.0	9.03
11/20/08 13:59:59.0	9.03
11/20/08 14:59:59.0	9.03
11/20/08 15:59:59.0	9.03
11/20/08 16:59:59.0	9.03
11/20/08 17:59:59.0	8.63
11/20/08 18:59:59.0	8.63
11/20/08 19:59:59.0	8.63
11/20/08 20:59:59.0	8.63
11/20/08 21:59:59.0	8.63
11/20/08 22:59:59.0	8.23
11/20/08 23:59:59.0	8.23
11/21/08 00:59:59.0	8.23
11/21/08 01:59:59.0	8.23
11/21/08 02:59:59.0	7.83
11/21/08 03:59:59.0	7.83
11/21/08 04:59:59.0	7.83
11/21/08 05:59:59.0	7.43
11/21/08 06:59:59.0	7.03
11/21/08 07:59:59.0	7.03
11/21/08 08:59:59.0	7.03
11/21/08 09:59:59.0	7.43
11/21/08 10:59:59.0	7.83
11/21/08 11:59:59.0	8.23
11/21/08 12:59:59.0	8.63
11/21/08 13:59:59.0	9.03
11/21/08 14:59:59.0	9.03
11/21/08 15:59:59.0	9.03
11/21/08 16:59:59.0	8.63
11/21/08 17:59:59.0	8.63
11/21/08 18:59:59.0	8.23
11/21/08 19:59:59.0	8.23
11/21/08 20:59:59.0	7.83
11/21/08 21:59:59.0	7.83
11/21/08 22:59:59.0	7.83
11/21/08 23:59:59.0	7.43
11/22/08 00:59:59.0	7.03
11/22/08 01:59:59.0	7.03
11/22/08 02:59:59.0	7.03
11/22/08 03:59:59.0	7.03
11/22/08 04:59:59.0	7.03
11/22/08 05:59:59.0	7.03
11/22/08 06:59:59.0	7.03
11/22/08 07:59:59.0	7.03
11/22/08 08:59:59.0	7.03
11/22/08 09:59:59.0	7.03
11/22/08 10:59:59.0	7.43
11/22/08 11:59:59.0	7.43
11/22/08 12:59:59.0	7.83
11/22/08 13:59:59.0	7.83
11/22/08 14:59:59.0	7.83
11/22/08 15:59:59.0	7.83
11/22/08 16:59:59.0	7.83
11/22/08 17:59:59.0	7.83
11/22/08 18:59:59.0	7.43
11/22/08 19:59:59.0	7.03
11/22/08 20:59:59.0	6.62
11/22/08 21:59:59.0	6.22
11/22/08 22:59:59.0	5.81
11/22/08 23:59:59.0	5.81
11/23/08 00:59:59.0	5.4
11/23/08 01:59:59.0	4.99
11/23/08 02:59:59.0	4.99
11/23/08 03:59:59.0	4.57
11/23/08 04:59:59.0	4.57
11/23/08 05:59:59.0	4.15
11/23/08 06:59:59.0	4.15
11/23/08 07:59:59.0	3.74
11/23/08 08:59:59.0	4.15
11/23/08 09:59:59.0	4.57
11/23/08 10:59:59.0	4.99
11/23/08 11:59:59.0	5.81
11/23/08 12:59:59.0	6.22
11/23/08 13:59:59.0	6.62
11/23/08 14:59:59.0	7.03
11/23/08 15:59:59.0	7.03
11/23/08 16:59:59.0	7.03
11/23/08 17:59:59.0	6.62
11/23/08 18:59:59.0	6.62
11/23/08 19:59:59.0	6.22
11/23/08 20:59:59.0	5.81
11/23/08 21:59:59.0	5.4
11/23/08 22:59:59.0	4.99
11/23/08 23:59:59.0	4.99
11/24/08 00:59:59.0	4.57
11/24/08 01:59:59.0	4.57
11/24/08 02:59:59.0	4.15
11/24/08 03:59:59.0	3.74
11/24/08 04:59:59.0	3.74
11/24/08 05:59:59.0	3.74
11/24/08 06:59:59.0	3.31
11/24/08 07:59:59.0	3.31
11/24/08 08:59:59.0	3.31
11/24/08 09:59:59.0	3.74
11/24/08 10:59:59.0	4.57
11/24/08 11:59:59.0	5.4
11/24/08 12:59:59.0	5.81
11/24/08 13:59:59.0	6.62
11/24/08 14:59:59.0	7.03
11/24/08 15:59:59.0	7.03
11/24/08 16:59:59.0	6.62
11/24/08 17:59:59.0	6.22
11/24/08 18:59:59.0	6.22
11/24/08 19:59:59.0	5.81
11/24/08 20:59:59.0	5.4
11/24/08 21:59:59.0	4.99
11/24/08 22:59:59.0	4.99
11/24/08 23:59:59.0	4.57
11/25/08 00:59:59.0	4.57
11/25/08 01:59:59.0	4.15
11/25/08 02:59:59.0	4.15
11/25/08 03:59:59.0	4.15
11/25/08 04:59:59.0	3.74
11/25/08 05:59:59.0	3.74
11/25/08 06:59:59.0	3.74
11/25/08 07:59:59.0	3.31
11/25/08 08:59:59.0	3.74
11/25/08 09:59:59.0	3.74
11/25/08 10:59:59.0	4.57
11/25/08 11:59:59.0	5.4
11/25/08 12:59:59.0	5.81
11/25/08 13:59:59.0	6.22
11/25/08 14:59:59.0	6.62
11/25/08 15:59:59.0	6.62
11/25/08 16:59:59.0	6.22
11/25/08 17:59:59.0	6.22
11/25/08 18:59:59.0	6.22
11/25/08 19:59:59.0	5.81
11/25/08 20:59:59.0	5.81
11/25/08 21:59:59.0	5.81
11/25/08 22:59:59.0	5.81
11/25/08 23:59:59.0	5.81
11/26/08 00:59:59.0	5.81
11/26/08 01:59:59.0	5.81
11/26/08 02:59:59.0	5.81
11/26/08 03:59:59.0	5.81
11/26/08 04:59:59.0	5.81
11/26/08 05:59:59.0	5.81
11/26/08 06:59:59.0	5.81
11/26/08 07:59:59.0	5.81
11/26/08 08:59:59.0	5.81
11/26/08 09:59:59.0	6.22
11/26/08 10:59:59.0	6.22
11/26/08 11:59:59.0	6.62
11/26/08 12:59:59.0	7.03
11/26/08 13:59:59.0	7.03
11/26/08 14:59:59.0	7.43
11/26/08 15:59:59.0	7.43
11/26/08 16:59:59.0	7.03
11/26/08 17:59:59.0	6.62
11/26/08 18:59:59.0	6.22
11/26/08 19:59:59.0	5.81
11/26/08 20:59:59.0	5.4
11/26/08 21:59:59.0	5.4
11/26/08 22:59:59.0	4.99
11/26/08 23:59:59.0	4.57
11/27/08 00:59:59.0	4.57
11/27/08 01:59:59.0	4.57
11/27/08 02:59:59.0	4.57
11/27/08 03:59:59.0	4.57
11/27/08 04:59:59.0	4.57
11/27/08 05:59:59.0	4.57
11/27/08 06:59:59.0	4.57
11/27/08 07:59:59.0	4.57
11/27/08 08:59:59.0	4.99
11/27/08 09:59:59.0	4.99
11/27/08 10:59:59.0	5.4
11/27/08 11:59:59.0	5.4
11/27/08 12:59:59.0	5.81
11/27/08 13:59:59.0	5.81
11/27/08 14:59:59.0	5.81
11/27/08 15:59:59.0	5.81
11/27/08 16:59:59.0	5.81
11/27/08 17:59:59.0	5.81
11/27/08 18:59:59.0	5.81
11/27/08 19:59:59.0	5.81
11/27/08 20:59:59.0	5.4
11/27/08 21:59:59.0	5.4
11/27/08 22:59:59.0	5.4
11/27/08 23:59:59.0	5.4
11/28/08 00:59:59.0	5.4
11/28/08 01:59:59.0	5.4
11/28/08 02:59:59.0	5.4
11/28/08 03:59:59.0	5.4
11/28/08 04:59:59.0	5.4
11/28/08 05:59:59.0	5.4
11/28/08 06:59:59.0	5.4
11/28/08 07:59:59.0	5.4
11/28/08 08:59:59.0	5.4
11/28/08 09:59:59.0	5.4
11/28/08 10:59:59.0	5.4
11/28/08 11:59:59.0	5.81
11/28/08 12:59:59.0	6.22
11/28/08 13:59:59.0	6.22
11/28/08 14:59:59.0	6.62
11/28/08 15:59:59.0	6.62
11/28/08 16:59:59.0	6.22
11/28/08 17:59:59.0	6.22
11/28/08 18:59:59.0	6.22
11/28/08 19:59:59.0	6.22
11/28/08 20:59:59.0	6.22
11/28/08 21:59:59.0	6.22
11/28/08 22:59:59.0	6.22
11/28/08 23:59:59.0	6.22
11/29/08 00:59:59.0	6.22
11/29/08 01:59:59.0	6.22
11/29/08 02:59:59.0	6.22
11/29/08 03:59:59.0	6.22
11/29/08 04:59:59.0	6.22
11/29/08 05:59:59.0	6.22
11/29/08 06:59:59.0	6.22
11/29/08 07:59:59.0	6.22
11/29/08 08:59:59.0	6.22
11/29/08 09:59:59.0	6.22
11/29/08 10:59:59.0	6.62
11/29/08 11:59:59.0	6.62
11/29/08 12:59:59.0	6.62
11/29/08 13:59:59.0	7.03
11/29/08 14:59:59.0	7.03
11/29/08 15:59:59.0	7.03
11/29/08 16:59:59.0	7.03
11/29/08 17:59:59.0	7.03
11/29/08 18:59:59.0	7.03
11/29/08 19:59:59.0	7.03
11/29/08 20:59:59.0	7.03
11/29/08 21:59:59.0	7.03
11/29/08 22:59:59.0	7.03
11/29/08 23:59:59.0	7.03
11/30/08 00:59:59.0	7.03
11/30/08 01:59:59.0	7.03
11/30/08 02:59:59.0	7.03
11/30/08 03:59:59.0	7.03
11/30/08 04:59:59.0	7.03
11/30/08 05:59:59.0	7.03
11/30/08 06:59:59.0	7.03
11/30/08 07:59:59.0	7.03
11/30/08 08:59:59.0	7.03
11/30/08 09:59:59.0	7.03
11/30/08 10:59:59.0	7.43
11/30/08 11:59:59.0	7.83
11/30/08 12:59:59.0	8.23
11/30/08 13:59:59.0	8.23
11/30/08 14:59:59.0	8.23
11/30/08 15:59:59.0	8.23
11/30/08 16:59:59.0	8.23
11/30/08 17:59:59.0	8.23
11/30/08 18:59:59.0	8.23
11/30/08 19:59:59.0	8.23
11/30/08 20:59:59.0	8.23
11/30/08 21:59:59.0	8.23
11/30/08 22:59:59.0	8.23
11/30/08 23:59:59.0	8.23
12/01/08 00:59:59.0	7.83
12/01/08 01:59:59.0	7.83
12/01/08 02:59:59.0	7.83
12/01/08 03:59:59.0	7.43
12/01/08 04:59:59.0	7.43
12/01/08 05:59:59.0	7.03
12/01/08 06:59:59.0	7.03
12/01/08 07:59:59.0	6.22
12/01/08 08:59:59.0	8.23
12/01/08 09:59:59.0	10.99
12/01/08 10:59:59.0	9.82
12/01/08 11:59:59.0	9.42
12/01/08 12:59:59.0	9.42
12/01/08 13:59:59.0	9.42
12/01/08 14:59:59.0	9.82
12/01/08 15:59:59.0	9.42
12/01/08 16:59:59.0	9.03
12/01/08 17:59:59.0	8.63
12/01/08 18:59:59.0	8.63
12/01/08 19:59:59.0	8.23
12/01/08 20:59:59.0	8.23
12/01/08 21:59:59.0	8.23
12/01/08 22:59:59.0	7.83
12/01/08 23:59:59.0	7.83
12/02/08 00:59:59.0	7.83
12/02/08 01:59:59.0	7.83
12/02/08 02:59:59.0	7.83
12/02/08 03:59:59.0	7.83
12/02/08 04:59:59.0	7.83
12/02/08 05:59:59.0	7.83
12/02/08 06:59:59.0	7.83
12/02/08 07:59:59.0	7.83
12/02/08 08:59:59.0	7.83
12/02/08 09:59:59.0	7.83
12/02/08 10:59:59.0	9.03
12/02/08 11:59:59.0	9.42
12/02/08 12:59:59.0	14.47
12/02/08 13:59:59.0	17.52
12/02/08 14:59:59.0	19.04
12/02/08 15:59:59.0	20.57
12/02/08 16:59:59.0	18.66
12/02/08 17:59:59.0	17.52
12/02/08 18:59:59.0	17.14
12/02/08 19:59:59.0	16.76
12/02/08 20:59:59.0	16.76
12/02/08 21:59:59.0	16.38
12/02/08 22:59:59.0	16.38
12/02/08 23:59:59.0	16.38
12/03/08 00:59:59.0	16
12/03/08 01:59:59.0	16
12/03/08 02:59:59.0	16
12/03/08 03:59:59.0	15.62
12/03/08 04:59:59.0	15.62
12/03/08 05:59:59.0	15.62
12/03/08 06:59:59.0	15.62
12/03/08 07:59:59.0	15.62