Date Time	Temperature (*C) c:1
05/05/08 23:59:59.0	6.62
05/06/08 00:59:59.0	6.22
05/06/08 01:59:59.0	6.22
05/06/08 02:59:59.0	6.22
05/06/08 03:59:59.0	6.22
05/06/08 04:59:59.0	6.22
05/06/08 05:59:59.0	6.22
05/06/08 06:59:59.0	6.22
05/06/08 07:59:59.0	6.22
05/06/08 08:59:59.0	6.62
05/06/08 09:59:59.0	7.03
05/06/08 10:59:59.0	7.03
05/06/08 11:59:59.0	7.03
05/06/08 12:59:59.0	7.43
05/06/08 13:59:59.0	7.83
05/06/08 14:59:59.0	7.83
05/06/08 15:59:59.0	7.83
05/06/08 16:59:59.0	7.83
05/06/08 17:59:59.0	7.43
05/06/08 18:59:59.0	7.43
05/06/08 19:59:59.0	7.03
05/06/08 20:59:59.0	7.03
05/06/08 21:59:59.0	7.03
05/06/08 22:59:59.0	7.03
05/06/08 23:59:59.0	7.03
05/07/08 00:59:59.0	6.62
05/07/08 01:59:59.0	6.62
05/07/08 02:59:59.0	6.62
05/07/08 03:59:59.0	6.62
05/07/08 04:59:59.0	6.62
05/07/08 05:59:59.0	6.62
05/07/08 06:59:59.0	6.62
05/07/08 07:59:59.0	6.62
05/07/08 08:59:59.0	6.62
05/07/08 09:59:59.0	6.62
05/07/08 10:59:59.0	7.03
05/07/08 11:59:59.0	7.03
05/07/08 12:59:59.0	7.43
05/07/08 13:59:59.0	7.03
05/07/08 14:59:59.0	7.43
05/07/08 15:59:59.0	7.43
05/07/08 16:59:59.0	7.43
05/07/08 17:59:59.0	7.03
05/07/08 18:59:59.0	7.03
05/07/08 19:59:59.0	7.03
05/07/08 20:59:59.0	7.03
05/07/08 21:59:59.0	6.62
05/07/08 22:59:59.0	6.62
05/07/08 23:59:59.0	6.62
05/08/08 00:59:59.0	6.62
05/08/08 01:59:59.0	6.22
05/08/08 02:59:59.0	6.22
05/08/08 03:59:59.0	6.22
05/08/08 04:59:59.0	6.22
05/08/08 05:59:59.0	6.22
05/08/08 06:59:59.0	6.22
05/08/08 07:59:59.0	6.22
05/08/08 08:59:59.0	6.22
05/08/08 09:59:59.0	6.22
05/08/08 10:59:59.0	6.62
05/08/08 11:59:59.0	6.62
05/08/08 12:59:59.0	7.03
05/08/08 13:59:59.0	7.03
05/08/08 14:59:59.0	7.03
05/08/08 15:59:59.0	7.03
05/08/08 16:59:59.0	7.03
05/08/08 17:59:59.0	6.62
05/08/08 18:59:59.0	6.62
05/08/08 19:59:59.0	6.62
05/08/08 20:59:59.0	6.62
05/08/08 21:59:59.0	6.22
05/08/08 22:59:59.0	6.22
05/08/08 23:59:59.0	6.22
05/09/08 00:59:59.0	6.22
05/09/08 01:59:59.0	5.81
05/09/08 02:59:59.0	5.81
05/09/08 03:59:59.0	5.81
05/09/08 04:59:59.0	5.81
05/09/08 05:59:59.0	5.81
05/09/08 06:59:59.0	5.81
05/09/08 07:59:59.0	5.81
05/09/08 08:59:59.0	6.22
05/09/08 09:59:59.0	6.22
05/09/08 10:59:59.0	6.62
05/09/08 11:59:59.0	6.62
05/09/08 12:59:59.0	7.03
05/09/08 13:59:59.0	7.03
05/09/08 14:59:59.0	7.03
05/09/08 15:59:59.0	7.03
05/09/08 16:59:59.0	7.03
05/09/08 17:59:59.0	6.62
05/09/08 18:59:59.0	6.62
05/09/08 19:59:59.0	6.62
05/09/08 20:59:59.0	6.22
05/09/08 21:59:59.0	6.22
05/09/08 22:59:59.0	6.22
05/09/08 23:59:59.0	5.81
05/10/08 00:59:59.0	5.81
05/10/08 01:59:59.0	5.81
05/10/08 02:59:59.0	5.81
05/10/08 03:59:59.0	5.81
05/10/08 04:59:59.0	5.81
05/10/08 05:59:59.0	5.81
05/10/08 06:59:59.0	5.81
05/10/08 07:59:59.0	5.81
05/10/08 08:59:59.0	6.22
05/10/08 09:59:59.0	6.22
05/10/08 10:59:59.0	6.22
05/10/08 11:59:59.0	6.62
05/10/08 12:59:59.0	6.62
05/10/08 13:59:59.0	6.62
05/10/08 14:59:59.0	6.62
05/10/08 15:59:59.0	6.62
05/10/08 16:59:59.0	6.62
05/10/08 17:59:59.0	6.62
05/10/08 18:59:59.0	6.62
05/10/08 19:59:59.0	6.62
05/10/08 20:59:59.0	6.22
05/10/08 21:59:59.0	6.22
05/10/08 22:59:59.0	6.22
05/10/08 23:59:59.0	6.22
05/11/08 00:59:59.0	6.22
05/11/08 01:59:59.0	6.22
05/11/08 02:59:59.0	6.22
05/11/08 03:59:59.0	6.22
05/11/08 04:59:59.0	6.22
05/11/08 05:59:59.0	6.22
05/11/08 06:59:59.0	6.22
05/11/08 07:59:59.0	6.22
05/11/08 08:59:59.0	6.22
05/11/08 09:59:59.0	6.22
05/11/08 10:59:59.0	6.62
05/11/08 11:59:59.0	6.62
05/11/08 12:59:59.0	6.62
05/11/08 13:59:59.0	6.62
05/11/08 14:59:59.0	6.62
05/11/08 15:59:59.0	6.62
05/11/08 16:59:59.0	6.62
05/11/08 17:59:59.0	6.62
05/11/08 18:59:59.0	6.62
05/11/08 19:59:59.0	6.22
05/11/08 20:59:59.0	6.22
05/11/08 21:59:59.0	6.22
05/11/08 22:59:59.0	6.22
05/11/08 23:59:59.0	6.22
05/12/08 00:59:59.0	6.22
05/12/08 01:59:59.0	5.81
05/12/08 02:59:59.0	5.81
05/12/08 03:59:59.0	5.81
05/12/08 04:59:59.0	5.81
05/12/08 05:59:59.0	5.81
05/12/08 06:59:59.0	5.81
05/12/08 07:59:59.0	5.81
05/12/08 08:59:59.0	5.81
05/12/08 09:59:59.0	6.22
05/12/08 10:59:59.0	6.22
05/12/08 11:59:59.0	6.22
05/12/08 12:59:59.0	6.22
05/12/08 13:59:59.0	6.62
05/12/08 14:59:59.0	6.22
05/12/08 15:59:59.0	6.22
05/12/08 16:59:59.0	6.22
05/12/08 17:59:59.0	6.22
05/12/08 18:59:59.0	6.22
05/12/08 19:59:59.0	6.22
05/12/08 20:59:59.0	6.22
05/12/08 21:59:59.0	5.81
05/12/08 22:59:59.0	5.81
05/12/08 23:59:59.0	5.81
05/13/08 00:59:59.0	5.81
05/13/08 01:59:59.0	5.81
05/13/08 02:59:59.0	5.4
05/13/08 03:59:59.0	5.4
05/13/08 04:59:59.0	5.4
05/13/08 05:59:59.0	5.4
05/13/08 06:59:59.0	5.4
05/13/08 07:59:59.0	5.81
05/13/08 08:59:59.0	5.81
05/13/08 09:59:59.0	6.22
05/13/08 10:59:59.0	6.62
05/13/08 11:59:59.0	6.62
05/13/08 12:59:59.0	6.62
05/13/08 13:59:59.0	6.62
05/13/08 14:59:59.0	6.62
05/13/08 15:59:59.0	6.62
05/13/08 16:59:59.0	6.22
05/13/08 17:59:59.0	6.22
05/13/08 18:59:59.0	6.22
05/13/08 19:59:59.0	6.22
05/13/08 20:59:59.0	6.22
05/13/08 21:59:59.0	6.22
05/13/08 22:59:59.0	6.22
05/13/08 23:59:59.0	6.22
05/14/08 00:59:59.0	6.22
05/14/08 01:59:59.0	6.22
05/14/08 02:59:59.0	6.22
05/14/08 03:59:59.0	6.22
05/14/08 04:59:59.0	6.22
05/14/08 05:59:59.0	6.22
05/14/08 06:59:59.0	6.22
05/14/08 07:59:59.0	6.22
05/14/08 08:59:59.0	6.22
05/14/08 09:59:59.0	6.22
05/14/08 10:59:59.0	6.62
05/14/08 11:59:59.0	6.62
05/14/08 12:59:59.0	7.03
05/14/08 13:59:59.0	7.43
05/14/08 14:59:59.0	7.43
05/14/08 15:59:59.0	7.43
05/14/08 16:59:59.0	7.43
05/14/08 17:59:59.0	7.43
05/14/08 18:59:59.0	7.03
05/14/08 19:59:59.0	7.03
05/14/08 20:59:59.0	7.03
05/14/08 21:59:59.0	7.03
05/14/08 22:59:59.0	7.03
05/14/08 23:59:59.0	7.03
05/15/08 00:59:59.0	6.62
05/15/08 01:59:59.0	6.62
05/15/08 02:59:59.0	6.62
05/15/08 03:59:59.0	6.62
05/15/08 04:59:59.0	6.62
05/15/08 05:59:59.0	6.62
05/15/08 06:59:59.0	6.62
05/15/08 07:59:59.0	6.62
05/15/08 08:59:59.0	7.03
05/15/08 09:59:59.0	7.43
05/15/08 10:59:59.0	7.43
05/15/08 11:59:59.0	7.43
05/15/08 12:59:59.0	7.83
05/15/08 13:59:59.0	7.83
05/15/08 14:59:59.0	7.83
05/15/08 15:59:59.0	7.83
05/15/08 16:59:59.0	7.83
05/15/08 17:59:59.0	7.43
05/15/08 18:59:59.0	7.43
05/15/08 19:59:59.0	7.43
05/15/08 20:59:59.0	7.03
05/15/08 21:59:59.0	7.03
05/15/08 22:59:59.0	7.03
05/15/08 23:59:59.0	7.03
05/16/08 00:59:59.0	7.03
05/16/08 01:59:59.0	7.03
05/16/08 02:59:59.0	7.03
05/16/08 03:59:59.0	7.03
05/16/08 04:59:59.0	7.03
05/16/08 05:59:59.0	6.62
05/16/08 06:59:59.0	6.62
05/16/08 07:59:59.0	7.03
05/16/08 08:59:59.0	7.03
05/16/08 09:59:59.0	7.83
05/16/08 10:59:59.0	8.23
05/16/08 11:59:59.0	8.63
05/16/08 12:59:59.0	8.63
05/16/08 13:59:59.0	8.63
05/16/08 14:59:59.0	8.63
05/16/08 15:59:59.0	8.63
05/16/08 16:59:59.0	8.23
05/16/08 17:59:59.0	7.83
05/16/08 18:59:59.0	7.83
05/16/08 19:59:59.0	7.83
05/16/08 20:59:59.0	7.83
05/16/08 21:59:59.0	7.83
05/16/08 22:59:59.0	7.83
05/16/08 23:59:59.0	7.43
05/17/08 00:59:59.0	7.43
05/17/08 01:59:59.0	7.43
05/17/08 02:59:59.0	7.43
05/17/08 03:59:59.0	7.43
05/17/08 04:59:59.0	7.03
05/17/08 05:59:59.0	7.03
05/17/08 06:59:59.0	7.03
05/17/08 07:59:59.0	7.43
05/17/08 08:59:59.0	7.43
05/17/08 09:59:59.0	8.23
05/17/08 10:59:59.0	8.63
05/17/08 11:59:59.0	9.03
05/17/08 12:59:59.0	9.03
05/17/08 13:59:59.0	9.03
05/17/08 14:59:59.0	9.03
05/17/08 15:59:59.0	9.03
05/17/08 16:59:59.0	8.63
05/17/08 17:59:59.0	8.63
05/17/08 18:59:59.0	8.23
05/17/08 19:59:59.0	8.23
05/17/08 20:59:59.0	8.23
05/17/08 21:59:59.0	8.23
05/17/08 22:59:59.0	7.83
05/17/08 23:59:59.0	7.83
05/18/08 00:59:59.0	7.83
05/18/08 01:59:59.0	7.83
05/18/08 02:59:59.0	7.83
05/18/08 03:59:59.0	7.83
05/18/08 04:59:59.0	7.83
05/18/08 05:59:59.0	7.83
05/18/08 06:59:59.0	7.83
05/18/08 07:59:59.0	7.83
05/18/08 08:59:59.0	7.83
05/18/08 09:59:59.0	8.23
05/18/08 10:59:59.0	9.03
05/18/08 11:59:59.0	9.42
05/18/08 12:59:59.0	9.42
05/18/08 13:59:59.0	9.42
05/18/08 14:59:59.0	9.42
05/18/08 15:59:59.0	9.42
05/18/08 16:59:59.0	9.03
05/18/08 17:59:59.0	9.03
05/18/08 18:59:59.0	8.63
05/18/08 19:59:59.0	8.63
05/18/08 20:59:59.0	8.23
05/18/08 21:59:59.0	8.23
05/18/08 22:59:59.0	8.23
05/18/08 23:59:59.0	8.23
05/19/08 00:59:59.0	8.23
05/19/08 01:59:59.0	7.83
05/19/08 02:59:59.0	7.83
05/19/08 03:59:59.0	7.83
05/19/08 04:59:59.0	7.83
05/19/08 05:59:59.0	7.83
05/19/08 06:59:59.0	7.83
05/19/08 07:59:59.0	7.83
05/19/08 08:59:59.0	8.23
05/19/08 09:59:59.0	8.63
05/19/08 10:59:59.0	9.42
05/19/08 11:59:59.0	9.82
05/19/08 12:59:59.0	9.82
05/19/08 13:59:59.0	9.82
05/19/08 14:59:59.0	9.82
05/19/08 15:59:59.0	9.42
05/19/08 16:59:59.0	9.42
05/19/08 17:59:59.0	9.03
05/19/08 18:59:59.0	9.03
05/19/08 19:59:59.0	9.03
05/19/08 20:59:59.0	8.63
05/19/08 21:59:59.0	8.63
05/19/08 22:59:59.0	8.63
05/19/08 23:59:59.0	8.63
05/20/08 00:59:59.0	8.63
05/20/08 01:59:59.0	8.23
05/20/08 02:59:59.0	8.23
05/20/08 03:59:59.0	8.23
05/20/08 04:59:59.0	8.23
05/20/08 05:59:59.0	8.23
05/20/08 06:59:59.0	8.23
05/20/08 07:59:59.0	8.23
05/20/08 08:59:59.0	8.63
05/20/08 09:59:59.0	8.63
05/20/08 10:59:59.0	8.63
05/20/08 11:59:59.0	9.03
05/20/08 12:59:59.0	9.03
05/20/08 13:59:59.0	9.03
05/20/08 14:59:59.0	8.63
05/20/08 15:59:59.0	8.63
05/20/08 16:59:59.0	8.63
05/20/08 17:59:59.0	8.23
05/20/08 18:59:59.0	8.23
05/20/08 19:59:59.0	8.23
05/20/08 20:59:59.0	8.23
05/20/08 21:59:59.0	8.23
05/20/08 22:59:59.0	8.23
05/20/08 23:59:59.0	8.23
05/21/08 00:59:59.0	8.23
05/21/08 01:59:59.0	8.23
05/21/08 02:59:59.0	7.83
05/21/08 03:59:59.0	7.83
05/21/08 04:59:59.0	7.83
05/21/08 05:59:59.0	7.83
05/21/08 06:59:59.0	7.83
05/21/08 07:59:59.0	7.83
05/21/08 08:59:59.0	7.83
05/21/08 09:59:59.0	7.83
05/21/08 10:59:59.0	8.23
05/21/08 11:59:59.0	8.23
05/21/08 12:59:59.0	8.23
05/21/08 13:59:59.0	8.23
05/21/08 14:59:59.0	8.63
05/21/08 15:59:59.0	8.23
05/21/08 16:59:59.0	8.23
05/21/08 17:59:59.0	8.23
05/21/08 18:59:59.0	8.23
05/21/08 19:59:59.0	7.83
05/21/08 20:59:59.0	7.83
05/21/08 21:59:59.0	7.83
05/21/08 22:59:59.0	7.83
05/21/08 23:59:59.0	7.83
05/22/08 00:59:59.0	7.83
05/22/08 01:59:59.0	7.83
05/22/08 02:59:59.0	7.83
05/22/08 03:59:59.0	7.83
05/22/08 04:59:59.0	7.83
05/22/08 05:59:59.0	7.83
05/22/08 06:59:59.0	7.83
05/22/08 07:59:59.0	7.83
05/22/08 08:59:59.0	7.83
05/22/08 09:59:59.0	7.83
05/22/08 10:59:59.0	7.83
05/22/08 11:59:59.0	7.83
05/22/08 12:59:59.0	7.83
05/22/08 13:59:59.0	7.83
05/22/08 14:59:59.0	7.83
05/22/08 15:59:59.0	7.83
05/22/08 16:59:59.0	7.83
05/22/08 17:59:59.0	7.83
05/22/08 18:59:59.0	7.83
05/22/08 19:59:59.0	7.83
05/22/08 20:59:59.0	7.83
05/22/08 21:59:59.0	7.83
05/22/08 22:59:59.0	7.83
05/22/08 23:59:59.0	7.83
05/23/08 00:59:59.0	7.83
05/23/08 01:59:59.0	7.83
05/23/08 02:59:59.0	7.83
05/23/08 03:59:59.0	7.83
05/23/08 04:59:59.0	7.43
05/23/08 05:59:59.0	7.43
05/23/08 06:59:59.0	7.43
05/23/08 07:59:59.0	7.43
05/23/08 08:59:59.0	7.83
05/23/08 09:59:59.0	8.23
05/23/08 10:59:59.0	8.23
05/23/08 11:59:59.0	8.23
05/23/08 12:59:59.0	8.23
05/23/08 13:59:59.0	8.23
05/23/08 14:59:59.0	8.23
05/23/08 15:59:59.0	8.63
05/23/08 16:59:59.0	8.23
05/23/08 17:59:59.0	8.23
05/23/08 18:59:59.0	8.23
05/23/08 19:59:59.0	7.83
05/23/08 20:59:59.0	7.83
05/23/08 21:59:59.0	7.83
05/23/08 22:59:59.0	7.83
05/23/08 23:59:59.0	7.83
05/24/08 00:59:59.0	7.83
05/24/08 01:59:59.0	7.43
05/24/08 02:59:59.0	7.43
05/24/08 03:59:59.0	7.43
05/24/08 04:59:59.0	7.43
05/24/08 05:59:59.0	7.43
05/24/08 06:59:59.0	7.43
05/24/08 07:59:59.0	7.43
05/24/08 08:59:59.0	7.83
05/24/08 09:59:59.0	7.83
05/24/08 10:59:59.0	8.23
05/24/08 11:59:59.0	8.63
05/24/08 12:59:59.0	8.23
05/24/08 13:59:59.0	8.63
05/24/08 14:59:59.0	8.63
05/24/08 15:59:59.0	8.63
05/24/08 16:59:59.0	8.63
05/24/08 17:59:59.0	8.23
05/24/08 18:59:59.0	8.23
05/24/08 19:59:59.0	8.23
05/24/08 20:59:59.0	8.23
05/24/08 21:59:59.0	8.23
05/24/08 22:59:59.0	8.23
05/24/08 23:59:59.0	8.23
05/25/08 00:59:59.0	7.83
05/25/08 01:59:59.0	7.83
05/25/08 02:59:59.0	8.23
05/25/08 03:59:59.0	8.23
05/25/08 04:59:59.0	8.23
05/25/08 05:59:59.0	8.23
05/25/08 06:59:59.0	8.23
05/25/08 07:59:59.0	8.63
05/25/08 08:59:59.0	8.63
05/25/08 09:59:59.0	9.03
05/25/08 10:59:59.0	9.42
05/25/08 11:59:59.0	9.42
05/25/08 12:59:59.0	9.42
05/25/08 13:59:59.0	9.42
05/25/08 14:59:59.0	9.42
05/25/08 15:59:59.0	9.42
05/25/08 16:59:59.0	9.42
05/25/08 17:59:59.0	9.42
05/25/08 18:59:59.0	9.42
05/25/08 19:59:59.0	9.03
05/25/08 20:59:59.0	9.03
05/25/08 21:59:59.0	9.03
05/25/08 22:59:59.0	8.63
05/25/08 23:59:59.0	8.63
05/26/08 00:59:59.0	8.63
05/26/08 01:59:59.0	8.63
05/26/08 02:59:59.0	8.63
05/26/08 03:59:59.0	8.23
05/26/08 04:59:59.0	8.23
05/26/08 05:59:59.0	8.23
05/26/08 06:59:59.0	8.23
05/26/08 07:59:59.0	8.23
05/26/08 08:59:59.0	8.63
05/26/08 09:59:59.0	8.63
05/26/08 10:59:59.0	9.03
05/26/08 11:59:59.0	9.03
05/26/08 12:59:59.0	9.03
05/26/08 13:59:59.0	9.03
05/26/08 14:59:59.0	9.03
05/26/08 15:59:59.0	9.03
05/26/08 16:59:59.0	9.03
05/26/08 17:59:59.0	9.03
05/26/08 18:59:59.0	9.03
05/26/08 19:59:59.0	9.03
05/26/08 20:59:59.0	8.63
05/26/08 21:59:59.0	8.63
05/26/08 22:59:59.0	8.63
05/26/08 23:59:59.0	8.63
05/27/08 00:59:59.0	8.63
05/27/08 01:59:59.0	8.23
05/27/08 02:59:59.0	8.23
05/27/08 03:59:59.0	8.23
05/27/08 04:59:59.0	8.23
05/27/08 05:59:59.0	8.23
05/27/08 06:59:59.0	8.23
05/27/08 07:59:59.0	8.23
05/27/08 08:59:59.0	8.23
05/27/08 09:59:59.0	8.63
05/27/08 10:59:59.0	9.03
05/27/08 11:59:59.0	9.03
05/27/08 12:59:59.0	9.03
05/27/08 13:59:59.0	9.03
05/27/08 14:59:59.0	9.03
05/27/08 15:59:59.0	9.03
05/27/08 16:59:59.0	9.03
05/27/08 17:59:59.0	9.03
05/27/08 18:59:59.0	9.03
05/27/08 19:59:59.0	9.03
05/27/08 20:59:59.0	8.63
05/27/08 21:59:59.0	8.63
05/27/08 22:59:59.0	8.63
05/27/08 23:59:59.0	8.63
05/28/08 00:59:59.0	8.23
05/28/08 01:59:59.0	8.23
05/28/08 02:59:59.0	8.23
05/28/08 03:59:59.0	8.23
05/28/08 04:59:59.0	8.23
05/28/08 05:59:59.0	8.23
05/28/08 06:59:59.0	8.23
05/28/08 07:59:59.0	8.23
05/28/08 08:59:59.0	8.63
05/28/08 09:59:59.0	8.63
05/28/08 10:59:59.0	9.03
05/28/08 11:59:59.0	8.63
05/28/08 12:59:59.0	8.63
05/28/08 13:59:59.0	8.63
05/28/08 14:59:59.0	9.03
05/28/08 15:59:59.0	9.82
05/28/08 16:59:59.0	10.6
05/28/08 17:59:59.0	10.6
05/28/08 18:59:59.0	10.21
05/28/08 19:59:59.0	10.21
05/28/08 20:59:59.0	10.21
05/28/08 21:59:59.0	9.82
05/28/08 22:59:59.0	9.82
05/28/08 23:59:59.0	9.82
05/29/08 00:59:59.0	9.82
05/29/08 01:59:59.0	9.82
05/29/08 02:59:59.0	9.82
05/29/08 03:59:59.0	9.82
05/29/08 04:59:59.0	9.82
05/29/08 05:59:59.0	9.82
05/29/08 06:59:59.0	9.82
05/29/08 07:59:59.0	9.82
05/29/08 08:59:59.0	9.82
05/29/08 09:59:59.0	9.82
05/29/08 10:59:59.0	9.82
05/29/08 11:59:59.0	10.21
05/29/08 12:59:59.0	10.21
05/29/08 13:59:59.0	10.6
05/29/08 14:59:59.0	10.99
05/29/08 15:59:59.0	11.38
05/29/08 16:59:59.0	11.38
05/29/08 17:59:59.0	11.38
05/29/08 18:59:59.0	11.38
05/29/08 19:59:59.0	11.38
05/29/08 20:59:59.0	11.38
05/29/08 21:59:59.0	10.99
05/29/08 22:59:59.0	10.99
05/29/08 23:59:59.0	10.99
05/30/08 00:59:59.0	10.6
05/30/08 01:59:59.0	10.6
05/30/08 02:59:59.0	10.6
05/30/08 03:59:59.0	10.21
05/30/08 04:59:59.0	10.21
05/30/08 05:59:59.0	10.21
05/30/08 06:59:59.0	10.21
05/30/08 07:59:59.0	10.21
05/30/08 08:59:59.0	10.21
05/30/08 09:59:59.0	10.21
05/30/08 10:59:59.0	10.21
05/30/08 11:59:59.0	10.21
05/30/08 12:59:59.0	10.21
05/30/08 13:59:59.0	10.6
05/30/08 14:59:59.0	10.99
05/30/08 15:59:59.0	11.77
05/30/08 16:59:59.0	11.77
05/30/08 17:59:59.0	11.77
05/30/08 18:59:59.0	12.16
05/30/08 19:59:59.0	12.16
05/30/08 20:59:59.0	12.16
05/30/08 21:59:59.0	11.77
05/30/08 22:59:59.0	11.38
05/30/08 23:59:59.0	11.38
05/31/08 00:59:59.0	10.99
05/31/08 01:59:59.0	10.6
05/31/08 02:59:59.0	10.21
05/31/08 03:59:59.0	10.21
05/31/08 04:59:59.0	9.82
05/31/08 05:59:59.0	9.82
05/31/08 06:59:59.0	9.42
05/31/08 07:59:59.0	9.42
05/31/08 08:59:59.0	9.82
05/31/08 09:59:59.0	10.21
05/31/08 10:59:59.0	10.21
05/31/08 11:59:59.0	10.6
05/31/08 12:59:59.0	10.6
05/31/08 13:59:59.0	10.99
05/31/08 14:59:59.0	10.99
05/31/08 15:59:59.0	11.38
05/31/08 16:59:59.0	11.38
05/31/08 17:59:59.0	11.38
05/31/08 18:59:59.0	11.38
05/31/08 19:59:59.0	11.38
05/31/08 20:59:59.0	11.38
05/31/08 21:59:59.0	10.99
05/31/08 22:59:59.0	10.99
05/31/08 23:59:59.0	10.99
06/01/08 00:59:59.0	10.99
06/01/08 01:59:59.0	10.99
06/01/08 02:59:59.0	10.99
06/01/08 03:59:59.0	10.99
06/01/08 04:59:59.0	10.6
06/01/08 05:59:59.0	10.6
06/01/08 06:59:59.0	10.6
06/01/08 07:59:59.0	10.6
06/01/08 08:59:59.0	10.6
06/01/08 09:59:59.0	10.6
06/01/08 10:59:59.0	10.6
06/01/08 11:59:59.0	10.6
06/01/08 12:59:59.0	10.6
06/01/08 13:59:59.0	10.99
06/01/08 14:59:59.0	11.38
06/01/08 15:59:59.0	11.38
06/01/08 16:59:59.0	11.38
06/01/08 17:59:59.0	11.38
06/01/08 18:59:59.0	10.99
06/01/08 19:59:59.0	10.99
06/01/08 20:59:59.0	10.99
06/01/08 21:59:59.0	10.99
06/01/08 22:59:59.0	10.99
06/01/08 23:59:59.0	10.99
06/02/08 00:59:59.0	10.99
06/02/08 01:59:59.0	10.99
06/02/08 02:59:59.0	10.6
06/02/08 03:59:59.0	10.6
06/02/08 04:59:59.0	10.6
06/02/08 05:59:59.0	10.21
06/02/08 06:59:59.0	10.21
06/02/08 07:59:59.0	10.21
06/02/08 08:59:59.0	10.21
06/02/08 09:59:59.0	10.21
06/02/08 10:59:59.0	10.21
06/02/08 11:59:59.0	10.6
06/02/08 12:59:59.0	10.99
06/02/08 13:59:59.0	11.77
06/02/08 14:59:59.0	12.16
06/02/08 15:59:59.0	12.55
06/02/08 16:59:59.0	12.55
06/02/08 17:59:59.0	12.16
06/02/08 18:59:59.0	12.16
06/02/08 19:59:59.0	11.77
06/02/08 20:59:59.0	11.77
06/02/08 21:59:59.0	11.38
06/02/08 22:59:59.0	10.99
06/02/08 23:59:59.0	10.99
06/03/08 00:59:59.0	10.6
06/03/08 01:59:59.0	10.21
06/03/08 02:59:59.0	9.82
06/03/08 03:59:59.0	9.82
06/03/08 04:59:59.0	9.42
06/03/08 05:59:59.0	9.42
06/03/08 06:59:59.0	9.42
06/03/08 07:59:59.0	9.42
06/03/08 08:59:59.0	9.42
06/03/08 09:59:59.0	9.82
06/03/08 10:59:59.0	9.82
06/03/08 11:59:59.0	9.82
06/03/08 12:59:59.0	9.82
06/03/08 13:59:59.0	9.82
06/03/08 14:59:59.0	9.82
06/03/08 15:59:59.0	9.82
06/03/08 16:59:59.0	9.82
06/03/08 17:59:59.0	9.82
06/03/08 18:59:59.0	9.82
06/03/08 19:59:59.0	10.21
06/03/08 20:59:59.0	10.21
06/03/08 21:59:59.0	10.21
06/03/08 22:59:59.0	10.21
06/03/08 23:59:59.0	9.82
06/04/08 00:59:59.0	9.82
06/04/08 01:59:59.0	9.82
06/04/08 02:59:59.0	9.42
06/04/08 03:59:59.0	9.42
06/04/08 04:59:59.0	9.03
06/04/08 05:59:59.0	9.03
06/04/08 06:59:59.0	9.03
06/04/08 07:59:59.0	8.63
06/04/08 08:59:59.0	8.63
06/04/08 09:59:59.0	9.03
06/04/08 10:59:59.0	9.03
06/04/08 11:59:59.0	9.03
06/04/08 12:59:59.0	9.42
06/04/08 13:59:59.0	9.42
06/04/08 14:59:59.0	9.42
06/04/08 15:59:59.0	9.42
06/04/08 16:59:59.0	9.42
06/04/08 17:59:59.0	9.82
06/04/08 18:59:59.0	9.82
06/04/08 19:59:59.0	9.42
06/04/08 20:59:59.0	9.42
06/04/08 21:59:59.0	9.42
06/04/08 22:59:59.0	9.03
06/04/08 23:59:59.0	9.03
06/05/08 00:59:59.0	9.03
06/05/08 01:59:59.0	9.03
06/05/08 02:59:59.0	9.03
06/05/08 03:59:59.0	8.63
06/05/08 04:59:59.0	8.63
06/05/08 05:59:59.0	8.63
06/05/08 06:59:59.0	8.63
06/05/08 07:59:59.0	8.63
06/05/08 08:59:59.0	9.03
06/05/08 09:59:59.0	9.03
06/05/08 10:59:59.0	9.03
06/05/08 11:59:59.0	9.42
06/05/08 12:59:59.0	9.42
06/05/08 13:59:59.0	9.82
06/05/08 14:59:59.0	9.82
06/05/08 15:59:59.0	9.82
06/05/08 16:59:59.0	10.21
06/05/08 17:59:59.0	9.82
06/05/08 18:59:59.0	9.82
06/05/08 19:59:59.0	9.82
06/05/08 20:59:59.0	9.82
06/05/08 21:59:59.0	9.42
06/05/08 22:59:59.0	9.42
06/05/08 23:59:59.0	9.42
06/06/08 00:59:59.0	9.03
06/06/08 01:59:59.0	9.03
06/06/08 02:59:59.0	9.03
06/06/08 03:59:59.0	9.03
06/06/08 04:59:59.0	8.63
06/06/08 05:59:59.0	8.63
06/06/08 06:59:59.0	8.63
06/06/08 07:59:59.0	8.63
06/06/08 08:59:59.0	8.63
06/06/08 09:59:59.0	8.63
06/06/08 10:59:59.0	8.63
06/06/08 11:59:59.0	9.03
06/06/08 12:59:59.0	8.63
06/06/08 13:59:59.0	8.63
06/06/08 14:59:59.0	8.63
06/06/08 15:59:59.0	8.63
06/06/08 16:59:59.0	8.63
06/06/08 17:59:59.0	9.03
06/06/08 18:59:59.0	9.03
06/06/08 19:59:59.0	9.03
06/06/08 20:59:59.0	9.03
06/06/08 21:59:59.0	8.63
06/06/08 22:59:59.0	8.63
06/06/08 23:59:59.0	8.23
06/07/08 00:59:59.0	8.23
06/07/08 01:59:59.0	8.23
06/07/08 02:59:59.0	8.23
06/07/08 03:59:59.0	7.83
06/07/08 04:59:59.0	7.83
06/07/08 05:59:59.0	7.83
06/07/08 06:59:59.0	7.83
06/07/08 07:59:59.0	7.83
06/07/08 08:59:59.0	7.83
06/07/08 09:59:59.0	7.83
06/07/08 10:59:59.0	8.23
06/07/08 11:59:59.0	8.23
06/07/08 12:59:59.0	8.23
06/07/08 13:59:59.0	8.23
06/07/08 14:59:59.0	8.63
06/07/08 15:59:59.0	8.63
06/07/08 16:59:59.0	9.03
06/07/08 17:59:59.0	9.03
06/07/08 18:59:59.0	9.03
06/07/08 19:59:59.0	9.42
06/07/08 20:59:59.0	9.42
06/07/08 21:59:59.0	9.42
06/07/08 22:59:59.0	9.03
06/07/08 23:59:59.0	9.03
06/08/08 00:59:59.0	9.03
06/08/08 01:59:59.0	8.63
06/08/08 02:59:59.0	8.63
06/08/08 03:59:59.0	8.23
06/08/08 04:59:59.0	7.83
06/08/08 05:59:59.0	7.83
06/08/08 06:59:59.0	7.83
06/08/08 07:59:59.0	7.83
06/08/08 08:59:59.0	7.83
06/08/08 09:59:59.0	8.23
06/08/08 10:59:59.0	8.23
06/08/08 11:59:59.0	9.03
06/08/08 12:59:59.0	9.03
06/08/08 13:59:59.0	9.42
06/08/08 14:59:59.0	9.82
06/08/08 15:59:59.0	10.21
06/08/08 16:59:59.0	10.21
06/08/08 17:59:59.0	9.82
06/08/08 18:59:59.0	9.82
06/08/08 19:59:59.0	9.82
06/08/08 20:59:59.0	9.82
06/08/08 21:59:59.0	9.42
06/08/08 22:59:59.0	9.42
06/08/08 23:59:59.0	9.42
06/09/08 00:59:59.0	9.03
06/09/08 01:59:59.0	9.03
06/09/08 02:59:59.0	9.03
06/09/08 03:59:59.0	8.63
06/09/08 04:59:59.0	8.63
06/09/08 05:59:59.0	8.63
06/09/08 06:59:59.0	8.63
06/09/08 07:59:59.0	8.63
06/09/08 08:59:59.0	9.03
06/09/08 09:59:59.0	9.03
06/09/08 10:59:59.0	9.42
06/09/08 11:59:59.0	9.42
06/09/08 12:59:59.0	9.42
06/09/08 13:59:59.0	9.42
06/09/08 14:59:59.0	9.82
06/09/08 15:59:59.0	9.82
06/09/08 16:59:59.0	9.82
06/09/08 17:59:59.0	9.82
06/09/08 18:59:59.0	9.82
06/09/08 19:59:59.0	9.82
06/09/08 20:59:59.0	9.42
06/09/08 21:59:59.0	9.42
06/09/08 22:59:59.0	9.42
06/09/08 23:59:59.0	9.42
06/10/08 00:59:59.0	9.03
06/10/08 01:59:59.0	9.03
06/10/08 02:59:59.0	8.63
06/10/08 03:59:59.0	8.23
06/10/08 04:59:59.0	7.83
06/10/08 05:59:59.0	7.83
06/10/08 06:59:59.0	7.83
06/10/08 07:59:59.0	7.83
06/10/08 08:59:59.0	7.43
06/10/08 09:59:59.0	7.43
06/10/08 10:59:59.0	7.43
06/10/08 11:59:59.0	7.43
06/10/08 12:59:59.0	7.43
06/10/08 13:59:59.0	7.83
06/10/08 14:59:59.0	7.83
06/10/08 15:59:59.0	7.83
06/10/08 16:59:59.0	7.83
06/10/08 17:59:59.0	7.83
06/10/08 18:59:59.0	7.43
06/10/08 19:59:59.0	7.43
06/10/08 20:59:59.0	7.43
06/10/08 21:59:59.0	7.43
06/10/08 22:59:59.0	7.43
06/10/08 23:59:59.0	7.43
06/11/08 00:59:59.0	7.03
06/11/08 01:59:59.0	7.03
06/11/08 02:59:59.0	7.03
06/11/08 03:59:59.0	7.03
06/11/08 04:59:59.0	7.03
06/11/08 05:59:59.0	7.03
06/11/08 06:59:59.0	7.03
06/11/08 07:59:59.0	7.03
06/11/08 08:59:59.0	7.03
06/11/08 09:59:59.0	7.03
06/11/08 10:59:59.0	7.03
06/11/08 11:59:59.0	7.43
06/11/08 12:59:59.0	7.43
06/11/08 13:59:59.0	7.43
06/11/08 14:59:59.0	7.83
06/11/08 15:59:59.0	7.83
06/11/08 16:59:59.0	8.23
06/11/08 17:59:59.0	8.23
06/11/08 18:59:59.0	8.23
06/11/08 19:59:59.0	8.23
06/11/08 20:59:59.0	8.23
06/11/08 21:59:59.0	8.23
06/11/08 22:59:59.0	8.23
06/11/08 23:59:59.0	8.23
06/12/08 00:59:59.0	8.23
06/12/08 01:59:59.0	8.23
06/12/08 02:59:59.0	8.23
06/12/08 03:59:59.0	7.83
06/12/08 04:59:59.0	7.83
06/12/08 05:59:59.0	7.83
06/12/08 06:59:59.0	7.83
06/12/08 07:59:59.0	8.23
06/12/08 08:59:59.0	8.23
06/12/08 09:59:59.0	8.23
06/12/08 10:59:59.0	8.63
06/12/08 11:59:59.0	9.03
06/12/08 12:59:59.0	9.42
06/12/08 13:59:59.0	9.82
06/12/08 14:59:59.0	10.21
06/12/08 15:59:59.0	10.6
06/12/08 16:59:59.0	10.99
06/12/08 17:59:59.0	10.99
06/12/08 18:59:59.0	10.99
06/12/08 19:59:59.0	10.6
06/12/08 20:59:59.0	10.6
06/12/08 21:59:59.0	10.6
06/12/08 22:59:59.0	10.21
06/12/08 23:59:59.0	9.82
06/13/08 00:59:59.0	9.82
06/13/08 01:59:59.0	9.42
06/13/08 02:59:59.0	9.42
06/13/08 03:59:59.0	9.03
06/13/08 04:59:59.0	9.03
06/13/08 05:59:59.0	8.63
06/13/08 06:59:59.0	8.63
06/13/08 07:59:59.0	8.63
06/13/08 08:59:59.0	8.63
06/13/08 09:59:59.0	9.42
06/13/08 10:59:59.0	9.42
06/13/08 11:59:59.0	9.82
06/13/08 12:59:59.0	10.21
06/13/08 13:59:59.0	10.99
06/13/08 14:59:59.0	10.99
06/13/08 15:59:59.0	11.38
06/13/08 16:59:59.0	11.38
06/13/08 17:59:59.0	11.38
06/13/08 18:59:59.0	10.99
06/13/08 19:59:59.0	10.99
06/13/08 20:59:59.0	10.99
06/13/08 21:59:59.0	10.6
06/13/08 22:59:59.0	10.6
06/13/08 23:59:59.0	10.21
06/14/08 00:59:59.0	10.21
06/14/08 01:59:59.0	9.82
06/14/08 02:59:59.0	9.82
06/14/08 03:59:59.0	9.42
06/14/08 04:59:59.0	9.42
06/14/08 05:59:59.0	9.03
06/14/08 06:59:59.0	9.03
06/14/08 07:59:59.0	9.03
06/14/08 08:59:59.0	9.03
06/14/08 09:59:59.0	9.42
06/14/08 10:59:59.0	9.82
06/14/08 11:59:59.0	10.21
06/14/08 12:59:59.0	10.21
06/14/08 13:59:59.0	10.6
06/14/08 14:59:59.0	10.6
06/14/08 15:59:59.0	10.99
06/14/08 16:59:59.0	10.99
06/14/08 17:59:59.0	10.6
06/14/08 18:59:59.0	10.6
06/14/08 19:59:59.0	10.21
06/14/08 20:59:59.0	9.82
06/14/08 21:59:59.0	9.82
06/14/08 22:59:59.0	9.82
06/14/08 23:59:59.0	9.42
06/15/08 00:59:59.0	9.42
06/15/08 01:59:59.0	9.03
06/15/08 02:59:59.0	9.03
06/15/08 03:59:59.0	9.03
06/15/08 04:59:59.0	8.63
06/15/08 05:59:59.0	8.63
06/15/08 06:59:59.0	8.63
06/15/08 07:59:59.0	8.63
06/15/08 08:59:59.0	8.63
06/15/08 09:59:59.0	9.03
06/15/08 10:59:59.0	9.82
06/15/08 11:59:59.0	10.21
06/15/08 12:59:59.0	10.21
06/15/08 13:59:59.0	10.6
06/15/08 14:59:59.0	10.6
06/15/08 15:59:59.0	10.6
06/15/08 16:59:59.0	10.6
06/15/08 17:59:59.0	10.6
06/15/08 18:59:59.0	10.21
06/15/08 19:59:59.0	10.21
06/15/08 20:59:59.0	9.82
06/15/08 21:59:59.0	9.82
06/15/08 22:59:59.0	9.82
06/15/08 23:59:59.0	9.42
06/16/08 00:59:59.0	9.42
06/16/08 01:59:59.0	9.03
06/16/08 02:59:59.0	9.03
06/16/08 03:59:59.0	9.03
06/16/08 04:59:59.0	9.03
06/16/08 05:59:59.0	8.63
06/16/08 06:59:59.0	8.63
06/16/08 07:59:59.0	8.63
06/16/08 08:59:59.0	9.03
06/16/08 09:59:59.0	9.42
06/16/08 10:59:59.0	9.82
06/16/08 11:59:59.0	10.21
06/16/08 12:59:59.0	10.6
06/16/08 13:59:59.0	10.99
06/16/08 14:59:59.0	10.99
06/16/08 15:59:59.0	10.99
06/16/08 16:59:59.0	10.99
06/16/08 17:59:59.0	10.99
06/16/08 18:59:59.0	10.6
06/16/08 19:59:59.0	10.6
06/16/08 20:59:59.0	10.21
06/16/08 21:59:59.0	10.21
06/16/08 22:59:59.0	10.21
06/16/08 23:59:59.0	9.82
06/17/08 00:59:59.0	9.82
06/17/08 01:59:59.0	9.82
06/17/08 02:59:59.0	9.42
06/17/08 03:59:59.0	9.42
06/17/08 04:59:59.0	9.42
06/17/08 05:59:59.0	9.42
06/17/08 06:59:59.0	9.42
06/17/08 07:59:59.0	9.42
06/17/08 08:59:59.0	9.42
06/17/08 09:59:59.0	9.82
06/17/08 10:59:59.0	10.21
06/17/08 11:59:59.0	10.6
06/17/08 12:59:59.0	10.99
06/17/08 13:59:59.0	10.99
06/17/08 14:59:59.0	10.99
06/17/08 15:59:59.0	10.99
06/17/08 16:59:59.0	10.99
06/17/08 17:59:59.0	10.99
06/17/08 18:59:59.0	10.6
06/17/08 19:59:59.0	10.21
06/17/08 20:59:59.0	10.21
06/17/08 21:59:59.0	10.21
06/17/08 22:59:59.0	9.82
06/17/08 23:59:59.0	9.82
06/18/08 00:59:59.0	9.42
06/18/08 01:59:59.0	9.42
06/18/08 02:59:59.0	9.03
06/18/08 03:59:59.0	9.03
06/18/08 04:59:59.0	9.03
06/18/08 05:59:59.0	8.63
06/18/08 06:59:59.0	8.63
06/18/08 07:59:59.0	8.63
06/18/08 08:59:59.0	9.03
06/18/08 09:59:59.0	9.42
06/18/08 10:59:59.0	9.82
06/18/08 11:59:59.0	9.82
06/18/08 12:59:59.0	10.21
06/18/08 13:59:59.0	10.6
06/18/08 14:59:59.0	10.6
06/18/08 15:59:59.0	10.6
06/18/08 16:59:59.0	10.6
06/18/08 17:59:59.0	10.21
06/18/08 18:59:59.0	10.21
06/18/08 19:59:59.0	9.82
06/18/08 20:59:59.0	9.82
06/18/08 21:59:59.0	9.82
06/18/08 22:59:59.0	9.42
06/18/08 23:59:59.0	9.42
06/19/08 00:59:59.0	9.03
06/19/08 01:59:59.0	9.03
06/19/08 02:59:59.0	9.03
06/19/08 03:59:59.0	8.63
06/19/08 04:59:59.0	8.63
06/19/08 05:59:59.0	8.63
06/19/08 06:59:59.0	8.63
06/19/08 07:59:59.0	8.63
06/19/08 08:59:59.0	8.63
06/19/08 09:59:59.0	9.42
06/19/08 10:59:59.0	9.82
06/19/08 11:59:59.0	9.82
06/19/08 12:59:59.0	10.21
06/19/08 13:59:59.0	10.6
06/19/08 14:59:59.0	10.6
06/19/08 15:59:59.0	10.6
06/19/08 16:59:59.0	10.6
06/19/08 17:59:59.0	10.21
06/19/08 18:59:59.0	10.21
06/19/08 19:59:59.0	10.21
06/19/08 20:59:59.0	9.82
06/19/08 21:59:59.0	9.82
06/19/08 22:59:59.0	9.82
06/19/08 23:59:59.0	9.42
06/20/08 00:59:59.0	9.42
06/20/08 01:59:59.0	9.42
06/20/08 02:59:59.0	9.42
06/20/08 03:59:59.0	9.03
06/20/08 04:59:59.0	9.03
06/20/08 05:59:59.0	9.03
06/20/08 06:59:59.0	9.03
06/20/08 07:59:59.0	9.03
06/20/08 08:59:59.0	9.42
06/20/08 09:59:59.0	9.82
06/20/08 10:59:59.0	10.21
06/20/08 11:59:59.0	10.6
06/20/08 12:59:59.0	10.6
06/20/08 13:59:59.0	10.99
06/20/08 14:59:59.0	10.99
06/20/08 15:59:59.0	10.99
06/20/08 16:59:59.0	10.99
06/20/08 17:59:59.0	10.99
06/20/08 18:59:59.0	10.6
06/20/08 19:59:59.0	10.6
06/20/08 20:59:59.0	10.6
06/20/08 21:59:59.0	10.21
06/20/08 22:59:59.0	10.21
06/20/08 23:59:59.0	10.21
06/21/08 00:59:59.0	10.21
06/21/08 01:59:59.0	10.21
06/21/08 02:59:59.0	9.82
06/21/08 03:59:59.0	9.82
06/21/08 04:59:59.0	9.82
06/21/08 05:59:59.0	9.82
06/21/08 06:59:59.0	9.82
06/21/08 07:59:59.0	9.82
06/21/08 08:59:59.0	9.82
06/21/08 09:59:59.0	10.21
06/21/08 10:59:59.0	10.21
06/21/08 11:59:59.0	10.6
06/21/08 12:59:59.0	10.6
06/21/08 13:59:59.0	10.99
06/21/08 14:59:59.0	10.99
06/21/08 15:59:59.0	10.99
06/21/08 16:59:59.0	10.99
06/21/08 17:59:59.0	10.6
06/21/08 18:59:59.0	10.6
06/21/08 19:59:59.0	10.6
06/21/08 20:59:59.0	10.6
06/21/08 21:59:59.0	10.21
06/21/08 22:59:59.0	10.21
06/21/08 23:59:59.0	10.21
06/22/08 00:59:59.0	10.21
06/22/08 01:59:59.0	10.21
06/22/08 02:59:59.0	10.21
06/22/08 03:59:59.0	10.21
06/22/08 04:59:59.0	10.21
06/22/08 05:59:59.0	9.82
06/22/08 06:59:59.0	9.82
06/22/08 07:59:59.0	9.82
06/22/08 08:59:59.0	10.21
06/22/08 09:59:59.0	10.6
06/22/08 10:59:59.0	10.99
06/22/08 11:59:59.0	10.99
06/22/08 12:59:59.0	10.99
06/22/08 13:59:59.0	10.99
06/22/08 14:59:59.0	11.38
06/22/08 15:59:59.0	11.38
06/22/08 16:59:59.0	10.99
06/22/08 17:59:59.0	10.99
06/22/08 18:59:59.0	10.99
06/22/08 19:59:59.0	10.6
06/22/08 20:59:59.0	10.6
06/22/08 21:59:59.0	10.21
06/22/08 22:59:59.0	10.21
06/22/08 23:59:59.0	10.21
06/23/08 00:59:59.0	10.21
06/23/08 01:59:59.0	9.82
06/23/08 02:59:59.0	9.82
06/23/08 03:59:59.0	9.82
06/23/08 04:59:59.0	9.82
06/23/08 05:59:59.0	9.42
06/23/08 06:59:59.0	9.42
06/23/08 07:59:59.0	9.42
06/23/08 08:59:59.0	9.82
06/23/08 09:59:59.0	10.21
06/23/08 10:59:59.0	10.6
06/23/08 11:59:59.0	10.6
06/23/08 12:59:59.0	10.99
06/23/08 13:59:59.0	10.6
06/23/08 14:59:59.0	10.99
06/23/08 15:59:59.0	10.6
06/23/08 16:59:59.0	10.6
06/23/08 17:59:59.0	10.6
06/23/08 18:59:59.0	10.6
06/23/08 19:59:59.0	10.6
06/23/08 20:59:59.0	10.21
06/23/08 21:59:59.0	10.21
06/23/08 22:59:59.0	10.21
06/23/08 23:59:59.0	10.21
06/24/08 00:59:59.0	10.21
06/24/08 01:59:59.0	10.21
06/24/08 02:59:59.0	9.82
06/24/08 03:59:59.0	9.82
06/24/08 04:59:59.0	9.82
06/24/08 05:59:59.0	9.82
06/24/08 06:59:59.0	9.42
06/24/08 07:59:59.0	9.42
06/24/08 08:59:59.0	9.82
06/24/08 09:59:59.0	10.21
06/24/08 10:59:59.0	10.6
06/24/08 11:59:59.0	10.6
06/24/08 12:59:59.0	10.6
06/24/08 13:59:59.0	10.6
06/24/08 14:59:59.0	10.6
06/24/08 15:59:59.0	10.6
06/24/08 16:59:59.0	10.6
06/24/08 17:59:59.0	10.6
06/24/08 18:59:59.0	10.21
06/24/08 19:59:59.0	10.21
06/24/08 20:59:59.0	10.21
06/24/08 21:59:59.0	10.21
06/24/08 22:59:59.0	9.82
06/24/08 23:59:59.0	9.82
06/25/08 00:59:59.0	9.82
06/25/08 01:59:59.0	9.82
06/25/08 02:59:59.0	9.82
06/25/08 03:59:59.0	9.42
06/25/08 04:59:59.0	9.42
06/25/08 05:59:59.0	9.42
06/25/08 06:59:59.0	9.42
06/25/08 07:59:59.0	9.42
06/25/08 08:59:59.0	9.82
06/25/08 09:59:59.0	10.21
06/25/08 10:59:59.0	10.6
06/25/08 11:59:59.0	10.99
06/25/08 12:59:59.0	10.99
06/25/08 13:59:59.0	10.99
06/25/08 14:59:59.0	10.99
06/25/08 15:59:59.0	10.6
06/25/08 16:59:59.0	10.6
06/25/08 17:59:59.0	10.6
06/25/08 18:59:59.0	10.21
06/25/08 19:59:59.0	10.21
06/25/08 20:59:59.0	10.21
06/25/08 21:59:59.0	10.21
06/25/08 22:59:59.0	9.82
06/25/08 23:59:59.0	9.82
06/26/08 00:59:59.0	9.82
06/26/08 01:59:59.0	9.82
06/26/08 02:59:59.0	9.82
06/26/08 03:59:59.0	9.82
06/26/08 04:59:59.0	9.82
06/26/08 05:59:59.0	9.82
06/26/08 06:59:59.0	9.82
06/26/08 07:59:59.0	9.82
06/26/08 08:59:59.0	9.82
06/26/08 09:59:59.0	10.21
06/26/08 10:59:59.0	10.6
06/26/08 11:59:59.0	10.99
06/26/08 12:59:59.0	10.99
06/26/08 13:59:59.0	10.99
06/26/08 14:59:59.0	10.99
06/26/08 15:59:59.0	10.99
06/26/08 16:59:59.0	10.6
06/26/08 17:59:59.0	10.6
06/26/08 18:59:59.0	10.21
06/26/08 19:59:59.0	10.21
06/26/08 20:59:59.0	10.21
06/26/08 21:59:59.0	10.21
06/26/08 22:59:59.0	10.21
06/26/08 23:59:59.0	9.82
06/27/08 00:59:59.0	9.82
06/27/08 01:59:59.0	9.82
06/27/08 02:59:59.0	9.82
06/27/08 03:59:59.0	9.82
06/27/08 04:59:59.0	9.82
06/27/08 05:59:59.0	9.82
06/27/08 06:59:59.0	9.42
06/27/08 07:59:59.0	9.82
06/27/08 08:59:59.0	9.82
06/27/08 09:59:59.0	10.21
06/27/08 10:59:59.0	10.99
06/27/08 11:59:59.0	11.38
06/27/08 12:59:59.0	11.38
06/27/08 13:59:59.0	10.99
06/27/08 14:59:59.0	10.99
06/27/08 15:59:59.0	10.99
06/27/08 16:59:59.0	10.99
06/27/08 17:59:59.0	10.99
06/27/08 18:59:59.0	10.6
06/27/08 19:59:59.0	10.6
06/27/08 20:59:59.0	10.21
06/27/08 21:59:59.0	10.21
06/27/08 22:59:59.0	10.21
06/27/08 23:59:59.0	10.21
06/28/08 00:59:59.0	10.21
06/28/08 01:59:59.0	9.82
06/28/08 02:59:59.0	9.82
06/28/08 03:59:59.0	9.82
06/28/08 04:59:59.0	9.82
06/28/08 05:59:59.0	9.82
06/28/08 06:59:59.0	9.82
06/28/08 07:59:59.0	9.82
06/28/08 08:59:59.0	9.82
06/28/08 09:59:59.0	10.6
06/28/08 10:59:59.0	10.99
06/28/08 11:59:59.0	11.38
06/28/08 12:59:59.0	11.77
06/28/08 13:59:59.0	11.77
06/28/08 14:59:59.0	11.77
06/28/08 15:59:59.0	11.38
06/28/08 16:59:59.0	11.38
06/28/08 17:59:59.0	10.99
06/28/08 18:59:59.0	10.99
06/28/08 19:59:59.0	10.99
06/28/08 20:59:59.0	10.99
06/28/08 21:59:59.0	10.99
06/28/08 22:59:59.0	10.6
06/28/08 23:59:59.0	10.6
06/29/08 00:59:59.0	10.6
06/29/08 01:59:59.0	10.6
06/29/08 02:59:59.0	10.21
06/29/08 03:59:59.0	10.21
06/29/08 04:59:59.0	10.21
06/29/08 05:59:59.0	10.21
06/29/08 06:59:59.0	10.21
06/29/08 07:59:59.0	10.21
06/29/08 08:59:59.0	10.21
06/29/08 09:59:59.0	10.99
06/29/08 10:59:59.0	11.38
06/29/08 11:59:59.0	12.16
06/29/08 12:59:59.0	12.16
06/29/08 13:59:59.0	12.16
06/29/08 14:59:59.0	12.16
06/29/08 15:59:59.0	12.16
06/29/08 16:59:59.0	12.16
06/29/08 17:59:59.0	11.77
06/29/08 18:59:59.0	11.77
06/29/08 19:59:59.0	11.38
06/29/08 20:59:59.0	11.38
06/29/08 21:59:59.0	11.38
06/29/08 22:59:59.0	11.38
06/29/08 23:59:59.0	10.99
06/30/08 00:59:59.0	10.99
06/30/08 01:59:59.0	10.99
06/30/08 02:59:59.0	10.99
06/30/08 03:59:59.0	10.99
06/30/08 04:59:59.0	10.99
06/30/08 05:59:59.0	10.99
06/30/08 06:59:59.0	10.99
06/30/08 07:59:59.0	10.99
06/30/08 08:59:59.0	10.99
06/30/08 09:59:59.0	11.38
06/30/08 10:59:59.0	11.77
06/30/08 11:59:59.0	12.16
06/30/08 12:59:59.0	12.55
06/30/08 13:59:59.0	12.55
06/30/08 14:59:59.0	12.55
06/30/08 15:59:59.0	12.55
06/30/08 16:59:59.0	12.16
06/30/08 17:59:59.0	12.16
06/30/08 18:59:59.0	11.77
06/30/08 19:59:59.0	11.77
06/30/08 20:59:59.0	11.77
06/30/08 21:59:59.0	11.77
06/30/08 22:59:59.0	11.77
06/30/08 23:59:59.0	11.77
07/01/08 00:59:59.0	11.38
07/01/08 01:59:59.0	11.38
07/01/08 02:59:59.0	11.38
07/01/08 03:59:59.0	10.99
07/01/08 04:59:59.0	10.99
07/01/08 05:59:59.0	10.99
07/01/08 06:59:59.0	10.99
07/01/08 07:59:59.0	10.99
07/01/08 08:59:59.0	10.99
07/01/08 09:59:59.0	11.38
07/01/08 10:59:59.0	11.77
07/01/08 11:59:59.0	12.16
07/01/08 12:59:59.0	12.16
07/01/08 13:59:59.0	12.16
07/01/08 14:59:59.0	12.16
07/01/08 15:59:59.0	12.16
07/01/08 16:59:59.0	12.16
07/01/08 17:59:59.0	12.16
07/01/08 18:59:59.0	11.77
07/01/08 19:59:59.0	11.77
07/01/08 20:59:59.0	11.77
07/01/08 21:59:59.0	11.38
07/01/08 22:59:59.0	11.38
07/01/08 23:59:59.0	11.38
07/02/08 00:59:59.0	11.38
07/02/08 01:59:59.0	11.38
07/02/08 02:59:59.0	10.99
07/02/08 03:59:59.0	10.99
07/02/08 04:59:59.0	10.99
07/02/08 05:59:59.0	10.99
07/02/08 06:59:59.0	10.99
07/02/08 07:59:59.0	10.99
07/02/08 08:59:59.0	10.99
07/02/08 09:59:59.0	11.38
07/02/08 10:59:59.0	12.16
07/02/08 11:59:59.0	12.93
07/02/08 12:59:59.0	12.93
07/02/08 13:59:59.0	12.93
07/02/08 14:59:59.0	12.93
07/02/08 15:59:59.0	12.93
07/02/08 16:59:59.0	12.93
07/02/08 17:59:59.0	12.55
07/02/08 18:59:59.0	12.55
07/02/08 19:59:59.0	12.16
07/02/08 20:59:59.0	12.16
07/02/08 21:59:59.0	11.77
07/02/08 22:59:59.0	11.77
07/02/08 23:59:59.0	11.77
07/03/08 00:59:59.0	11.38
07/03/08 01:59:59.0	11.38
07/03/08 02:59:59.0	11.38
07/03/08 03:59:59.0	11.38
07/03/08 04:59:59.0	11.38
07/03/08 05:59:59.0	10.99
07/03/08 06:59:59.0	10.99
07/03/08 07:59:59.0	11.38
07/03/08 08:59:59.0	11.38
07/03/08 09:59:59.0	11.77
07/03/08 10:59:59.0	12.55
07/03/08 11:59:59.0	13.32
07/03/08 12:59:59.0	13.7
07/03/08 13:59:59.0	13.7
07/03/08 14:59:59.0	13.7
07/03/08 15:59:59.0	13.32
07/03/08 16:59:59.0	13.32
07/03/08 17:59:59.0	13.32
07/03/08 18:59:59.0	12.93
07/03/08 19:59:59.0	12.93
07/03/08 20:59:59.0	12.93
07/03/08 21:59:59.0	12.55
07/03/08 22:59:59.0	12.55
07/03/08 23:59:59.0	12.16
07/04/08 00:59:59.0	12.16
07/04/08 01:59:59.0	12.16
07/04/08 02:59:59.0	12.16
07/04/08 03:59:59.0	11.77
07/04/08 04:59:59.0	11.77
07/04/08 05:59:59.0	11.77
07/04/08 06:59:59.0	11.77
07/04/08 07:59:59.0	11.77
07/04/08 08:59:59.0	12.16
07/04/08 09:59:59.0	12.55
07/04/08 10:59:59.0	12.93
07/04/08 11:59:59.0	12.93
07/04/08 12:59:59.0	12.93
07/04/08 13:59:59.0	12.55
07/04/08 14:59:59.0	12.93
07/04/08 15:59:59.0	12.93
07/04/08 16:59:59.0	12.93
07/04/08 17:59:59.0	12.93
07/04/08 18:59:59.0	12.93
07/04/08 19:59:59.0	12.55
07/04/08 20:59:59.0	12.55
07/04/08 21:59:59.0	12.16
07/04/08 22:59:59.0	12.16
07/04/08 23:59:59.0	12.16
07/05/08 00:59:59.0	11.77
07/05/08 01:59:59.0	11.77
07/05/08 02:59:59.0	11.77
07/05/08 03:59:59.0	11.77
07/05/08 04:59:59.0	11.77
07/05/08 05:59:59.0	11.38
07/05/08 06:59:59.0	11.38
07/05/08 07:59:59.0	11.38
07/05/08 08:59:59.0	11.77
07/05/08 09:59:59.0	12.16
07/05/08 10:59:59.0	12.55
07/05/08 11:59:59.0	12.93
07/05/08 12:59:59.0	13.32
07/05/08 13:59:59.0	13.32
07/05/08 14:59:59.0	13.32
07/05/08 15:59:59.0	13.32
07/05/08 16:59:59.0	12.93
07/05/08 17:59:59.0	12.93
07/05/08 18:59:59.0	12.93
07/05/08 19:59:59.0	12.55
07/05/08 20:59:59.0	12.55
07/05/08 21:59:59.0	12.16
07/05/08 22:59:59.0	12.16
07/05/08 23:59:59.0	12.16
07/06/08 00:59:59.0	11.77
07/06/08 01:59:59.0	11.77
07/06/08 02:59:59.0	11.77
07/06/08 03:59:59.0	11.77
07/06/08 04:59:59.0	11.77
07/06/08 05:59:59.0	11.38
07/06/08 06:59:59.0	11.38
07/06/08 07:59:59.0	11.77
07/06/08 08:59:59.0	11.77
07/06/08 09:59:59.0	12.16
07/06/08 10:59:59.0	12.55
07/06/08 11:59:59.0	12.93
07/06/08 12:59:59.0	13.32
07/06/08 13:59:59.0	13.32
07/06/08 14:59:59.0	13.32
07/06/08 15:59:59.0	13.32
07/06/08 16:59:59.0	13.32
07/06/08 17:59:59.0	12.93
07/06/08 18:59:59.0	12.93
07/06/08 19:59:59.0	12.55
07/06/08 20:59:59.0	12.55
07/06/08 21:59:59.0	12.16
07/06/08 22:59:59.0	11.77
07/06/08 23:59:59.0	11.77
07/07/08 00:59:59.0	11.38
07/07/08 01:59:59.0	11.38
07/07/08 02:59:59.0	11.38
07/07/08 03:59:59.0	10.99
07/07/08 04:59:59.0	10.99
07/07/08 05:59:59.0	10.99
07/07/08 06:59:59.0	10.99
07/07/08 07:59:59.0	10.99
07/07/08 08:59:59.0	11.38
07/07/08 09:59:59.0	11.77
07/07/08 10:59:59.0	12.55
07/07/08 11:59:59.0	12.93
07/07/08 12:59:59.0	13.32
07/07/08 13:59:59.0	13.7
07/07/08 14:59:59.0	13.32
07/07/08 15:59:59.0	13.32
07/07/08 16:59:59.0	13.32
07/07/08 17:59:59.0	12.93
07/07/08 18:59:59.0	12.93
07/07/08 19:59:59.0	12.55
07/07/08 20:59:59.0	12.55
07/07/08 21:59:59.0	12.16
07/07/08 22:59:59.0	11.77
07/07/08 23:59:59.0	11.77
07/08/08 00:59:59.0	11.38
07/08/08 01:59:59.0	11.38
07/08/08 02:59:59.0	11.38
07/08/08 03:59:59.0	10.99
07/08/08 04:59:59.0	10.99
07/08/08 05:59:59.0	10.99
07/08/08 06:59:59.0	10.99
07/08/08 07:59:59.0	10.99
07/08/08 08:59:59.0	11.38
07/08/08 09:59:59.0	11.77
07/08/08 10:59:59.0	12.55
07/08/08 11:59:59.0	13.32
07/08/08 12:59:59.0	13.7
07/08/08 13:59:59.0	13.7
07/08/08 14:59:59.0	13.7
07/08/08 15:59:59.0	13.7
07/08/08 16:59:59.0	13.32
07/08/08 17:59:59.0	13.32
07/08/08 18:59:59.0	12.93
07/08/08 19:59:59.0	12.93
07/08/08 20:59:59.0	12.55
07/08/08 21:59:59.0	12.16
07/08/08 22:59:59.0	12.16
07/08/08 23:59:59.0	11.77
07/09/08 00:59:59.0	11.77
07/09/08 01:59:59.0	11.38
07/09/08 02:59:59.0	11.38
07/09/08 03:59:59.0	11.38
07/09/08 04:59:59.0	11.38
07/09/08 05:59:59.0	10.99
07/09/08 06:59:59.0	10.99
07/09/08 07:59:59.0	11.38
07/09/08 08:59:59.0	11.38
07/09/08 09:59:59.0	12.16
07/09/08 10:59:59.0	12.93
07/09/08 11:59:59.0	13.32
07/09/08 12:59:59.0	14.09
07/09/08 13:59:59.0	14.47
07/09/08 14:59:59.0	14.09
07/09/08 15:59:59.0	14.09
07/09/08 16:59:59.0	13.7
07/09/08 17:59:59.0	13.32
07/09/08 18:59:59.0	13.32
07/09/08 19:59:59.0	12.93
07/09/08 20:59:59.0	12.93
07/09/08 21:59:59.0	12.55
07/09/08 22:59:59.0	12.16
07/09/08 23:59:59.0	12.16
07/10/08 00:59:59.0	11.77
07/10/08 01:59:59.0	11.77
07/10/08 02:59:59.0	11.38
07/10/08 03:59:59.0	11.38
07/10/08 04:59:59.0	11.38
07/10/08 05:59:59.0	11.38
07/10/08 06:59:59.0	11.38
07/10/08 07:59:59.0	11.38
07/10/08 08:59:59.0	11.77
07/10/08 09:59:59.0	12.16
07/10/08 10:59:59.0	12.93
07/10/08 11:59:59.0	13.7
07/10/08 12:59:59.0	14.09
07/10/08 13:59:59.0	14.09
07/10/08 14:59:59.0	14.09
07/10/08 15:59:59.0	14.09
07/10/08 16:59:59.0	13.7
07/10/08 17:59:59.0	13.32
07/10/08 18:59:59.0	13.32
07/10/08 19:59:59.0	12.93
07/10/08 20:59:59.0	12.55
07/10/08 21:59:59.0	12.16
07/10/08 22:59:59.0	12.16
07/10/08 23:59:59.0	11.38
07/11/08 00:59:59.0	10.99
07/11/08 01:59:59.0	10.6
07/11/08 02:59:59.0	10.21
07/11/08 03:59:59.0	9.82
07/11/08 04:59:59.0	9.82
07/11/08 05:59:59.0	9.42
07/11/08 06:59:59.0	9.42
07/11/08 07:59:59.0	9.42
07/11/08 08:59:59.0	9.82
07/11/08 09:59:59.0	10.6
07/11/08 10:59:59.0	11.38
07/11/08 11:59:59.0	12.16
07/11/08 12:59:59.0	12.55
07/11/08 13:59:59.0	12.93
07/11/08 14:59:59.0	12.93
07/11/08 15:59:59.0	12.93
07/11/08 16:59:59.0	12.55
07/11/08 17:59:59.0	12.55
07/11/08 18:59:59.0	11.77
07/11/08 19:59:59.0	11.38
07/11/08 20:59:59.0	10.99
07/11/08 21:59:59.0	10.99
07/11/08 22:59:59.0	10.6
07/11/08 23:59:59.0	10.21
07/12/08 00:59:59.0	10.21
07/12/08 01:59:59.0	9.82
07/12/08 02:59:59.0	9.82
07/12/08 03:59:59.0	9.82
07/12/08 04:59:59.0	9.42
07/12/08 05:59:59.0	9.42
07/12/08 06:59:59.0	9.42
07/12/08 07:59:59.0	9.42
07/12/08 08:59:59.0	9.82
07/12/08 09:59:59.0	10.6
07/12/08 10:59:59.0	11.38
07/12/08 11:59:59.0	12.16
07/12/08 12:59:59.0	12.93
07/12/08 13:59:59.0	13.32
07/12/08 14:59:59.0	13.32
07/12/08 15:59:59.0	12.93
07/12/08 16:59:59.0	12.93
07/12/08 17:59:59.0	12.55
07/12/08 18:59:59.0	12.55
07/12/08 19:59:59.0	12.16
07/12/08 20:59:59.0	11.77
07/12/08 21:59:59.0	11.38
07/12/08 22:59:59.0	11.38
07/12/08 23:59:59.0	10.99
07/13/08 00:59:59.0	10.99
07/13/08 01:59:59.0	10.6
07/13/08 02:59:59.0	10.6
07/13/08 03:59:59.0	10.21
07/13/08 04:59:59.0	10.21
07/13/08 05:59:59.0	10.21
07/13/08 06:59:59.0	10.21
07/13/08 07:59:59.0	10.21
07/13/08 08:59:59.0	10.6
07/13/08 09:59:59.0	10.99
07/13/08 10:59:59.0	12.16
07/13/08 11:59:59.0	12.93
07/13/08 12:59:59.0	13.32
07/13/08 13:59:59.0	13.7
07/13/08 14:59:59.0	13.7
07/13/08 15:59:59.0	13.7
07/13/08 16:59:59.0	13.32
07/13/08 17:59:59.0	13.32
07/13/08 18:59:59.0	12.93
07/13/08 19:59:59.0	12.55
07/13/08 20:59:59.0	12.55
07/13/08 21:59:59.0	12.16
07/13/08 22:59:59.0	11.77
07/13/08 23:59:59.0	11.77
07/14/08 00:59:59.0	11.38
07/14/08 01:59:59.0	11.38
07/14/08 02:59:59.0	10.99
07/14/08 03:59:59.0	10.99
07/14/08 04:59:59.0	10.99
07/14/08 05:59:59.0	10.99
07/14/08 06:59:59.0	10.99
07/14/08 07:59:59.0	10.99
07/14/08 08:59:59.0	11.38
07/14/08 09:59:59.0	11.77
07/14/08 10:59:59.0	12.55
07/14/08 11:59:59.0	13.32
07/14/08 12:59:59.0	13.7
07/14/08 13:59:59.0	14.09
07/14/08 14:59:59.0	14.09
07/14/08 15:59:59.0	14.09
07/14/08 16:59:59.0	13.7
07/14/08 17:59:59.0	13.7
07/14/08 18:59:59.0	13.32
07/14/08 19:59:59.0	12.93
07/14/08 20:59:59.0	12.55
07/14/08 21:59:59.0	12.55
07/14/08 22:59:59.0	12.16
07/14/08 23:59:59.0	12.16
07/15/08 00:59:59.0	12.16
07/15/08 01:59:59.0	11.77
07/15/08 02:59:59.0	11.77
07/15/08 03:59:59.0	11.77
07/15/08 04:59:59.0	11.77
07/15/08 05:59:59.0	11.77
07/15/08 06:59:59.0	11.77
07/15/08 07:59:59.0	12.16
07/15/08 08:59:59.0	12.16
07/15/08 09:59:59.0	12.16
07/15/08 10:59:59.0	12.55
07/15/08 11:59:59.0	12.55
07/15/08 12:59:59.0	12.55
07/15/08 13:59:59.0	12.93
07/15/08 14:59:59.0	13.32
07/15/08 15:59:59.0	13.32
07/15/08 16:59:59.0	13.32
07/15/08 17:59:59.0	13.32
07/15/08 18:59:59.0	13.32
07/15/08 19:59:59.0	12.93
07/15/08 20:59:59.0	12.55
07/15/08 21:59:59.0	12.16
07/15/08 22:59:59.0	12.16
07/15/08 23:59:59.0	11.77
07/16/08 00:59:59.0	11.38
07/16/08 01:59:59.0	11.38
07/16/08 02:59:59.0	10.99
07/16/08 03:59:59.0	10.99
07/16/08 04:59:59.0	10.99
07/16/08 05:59:59.0	10.6
07/16/08 06:59:59.0	10.6
07/16/08 07:59:59.0	10.6
07/16/08 08:59:59.0	10.99
07/16/08 09:59:59.0	11.38
07/16/08 10:59:59.0	12.16
07/16/08 11:59:59.0	12.93
07/16/08 12:59:59.0	13.32
07/16/08 13:59:59.0	13.7
07/16/08 14:59:59.0	13.7
07/16/08 15:59:59.0	13.7
07/16/08 16:59:59.0	13.7
07/16/08 17:59:59.0	13.32
07/16/08 18:59:59.0	13.32
07/16/08 19:59:59.0	12.93
07/16/08 20:59:59.0	12.55
07/16/08 21:59:59.0	12.16
07/16/08 22:59:59.0	12.16
07/16/08 23:59:59.0	11.77
07/17/08 00:59:59.0	11.38
07/17/08 01:59:59.0	10.99
07/17/08 02:59:59.0	10.99
07/17/08 03:59:59.0	10.6
07/17/08 04:59:59.0	10.6
07/17/08 05:59:59.0	10.21
07/17/08 06:59:59.0	10.21
07/17/08 07:59:59.0	10.21
07/17/08 08:59:59.0	10.99
07/17/08 09:59:59.0	11.38
07/17/08 10:59:59.0	12.16
07/17/08 11:59:59.0	12.93
07/17/08 12:59:59.0	13.7
07/17/08 13:59:59.0	13.7
07/17/08 14:59:59.0	13.7
07/17/08 15:59:59.0	13.7
07/17/08 16:59:59.0	13.7
07/17/08 17:59:59.0	13.32
07/17/08 18:59:59.0	13.32
07/17/08 19:59:59.0	12.93
07/17/08 20:59:59.0	12.55
07/17/08 21:59:59.0	12.16
07/17/08 22:59:59.0	12.16
07/17/08 23:59:59.0	11.77
07/18/08 00:59:59.0	11.38
07/18/08 01:59:59.0	10.99
07/18/08 02:59:59.0	10.99
07/18/08 03:59:59.0	10.6
07/18/08 04:59:59.0	10.21
07/18/08 05:59:59.0	10.21
07/18/08 06:59:59.0	10.21
07/18/08 07:59:59.0	10.21
07/18/08 08:59:59.0	10.6
07/18/08 09:59:59.0	10.99
07/18/08 10:59:59.0	11.77
07/18/08 11:59:59.0	12.93
07/18/08 12:59:59.0	13.32
07/18/08 13:59:59.0	13.32
07/18/08 14:59:59.0	13.32
07/18/08 15:59:59.0	13.32
07/18/08 16:59:59.0	13.32
07/18/08 17:59:59.0	12.93
07/18/08 18:59:59.0	12.93
07/18/08 19:59:59.0	12.55
07/18/08 20:59:59.0	12.16
07/18/08 21:59:59.0	11.77
07/18/08 22:59:59.0	11.38
07/18/08 23:59:59.0	10.99
07/19/08 00:59:59.0	10.6
07/19/08 01:59:59.0	10.21
07/19/08 02:59:59.0	10.21
07/19/08 03:59:59.0	9.82
07/19/08 04:59:59.0	9.82
07/19/08 05:59:59.0	9.42
07/19/08 06:59:59.0	9.42
07/19/08 07:59:59.0	9.82
07/19/08 08:59:59.0	10.21
07/19/08 09:59:59.0	10.6
07/19/08 10:59:59.0	11.38
07/19/08 11:59:59.0	12.55
07/19/08 12:59:59.0	12.93
07/19/08 13:59:59.0	13.32
07/19/08 14:59:59.0	13.32
07/19/08 15:59:59.0	13.32
07/19/08 16:59:59.0	13.32
07/19/08 17:59:59.0	12.93
07/19/08 18:59:59.0	12.93
07/19/08 19:59:59.0	12.55
07/19/08 20:59:59.0	12.16
07/19/08 21:59:59.0	11.77
07/19/08 22:59:59.0	11.38
07/19/08 23:59:59.0	11.38
07/20/08 00:59:59.0	10.99
07/20/08 01:59:59.0	10.99
07/20/08 02:59:59.0	10.6
07/20/08 03:59:59.0	10.21
07/20/08 04:59:59.0	10.21
07/20/08 05:59:59.0	10.21
07/20/08 06:59:59.0	10.21
07/20/08 07:59:59.0	10.21
07/20/08 08:59:59.0	10.6
07/20/08 09:59:59.0	10.99
07/20/08 10:59:59.0	11.77
07/20/08 11:59:59.0	12.93
07/20/08 12:59:59.0	13.32
07/20/08 13:59:59.0	13.32
07/20/08 14:59:59.0	13.7
07/20/08 15:59:59.0	13.7
07/20/08 16:59:59.0	13.32
07/20/08 17:59:59.0	13.32
07/20/08 18:59:59.0	12.93
07/20/08 19:59:59.0	12.93
07/20/08 20:59:59.0	12.55
07/20/08 21:59:59.0	12.16
07/20/08 22:59:59.0	12.16
07/20/08 23:59:59.0	11.77
07/21/08 00:59:59.0	11.38
07/21/08 01:59:59.0	11.38
07/21/08 02:59:59.0	11.38
07/21/08 03:59:59.0	10.99
07/21/08 04:59:59.0	10.99
07/21/08 05:59:59.0	10.99
07/21/08 06:59:59.0	10.99
07/21/08 07:59:59.0	10.99
07/21/08 08:59:59.0	11.38
07/21/08 09:59:59.0	11.77
07/21/08 10:59:59.0	12.55
07/21/08 11:59:59.0	12.93
07/21/08 12:59:59.0	13.32
07/21/08 13:59:59.0	13.7
07/21/08 14:59:59.0	13.7
07/21/08 15:59:59.0	13.32
07/21/08 16:59:59.0	13.32
07/21/08 17:59:59.0	13.32
07/21/08 18:59:59.0	13.32
07/21/08 19:59:59.0	13.32
07/21/08 20:59:59.0	12.93
07/21/08 21:59:59.0	12.93
07/21/08 22:59:59.0	12.55
07/21/08 23:59:59.0	12.55
07/22/08 00:59:59.0	12.16
07/22/08 01:59:59.0	12.16
07/22/08 02:59:59.0	11.77
07/22/08 03:59:59.0	11.77
07/22/08 04:59:59.0	11.77
07/22/08 05:59:59.0	11.38
07/22/08 06:59:59.0	11.77
07/22/08 07:59:59.0	11.77
07/22/08 08:59:59.0	11.77
07/22/08 09:59:59.0	11.77
07/22/08 10:59:59.0	11.77
07/22/08 11:59:59.0	11.77
07/22/08 12:59:59.0	12.16
07/22/08 13:59:59.0	12.16
07/22/08 14:59:59.0	12.16
07/22/08 15:59:59.0	12.16
07/22/08 16:59:59.0	12.16
07/22/08 17:59:59.0	12.16
07/22/08 18:59:59.0	12.16
07/22/08 19:59:59.0	12.16
07/22/08 20:59:59.0	11.77
07/22/08 21:59:59.0	11.38
07/22/08 22:59:59.0	11.38
07/22/08 23:59:59.0	11.38
07/23/08 00:59:59.0	10.99
07/23/08 01:59:59.0	10.99
07/23/08 02:59:59.0	10.99
07/23/08 03:59:59.0	10.6
07/23/08 04:59:59.0	10.6
07/23/08 05:59:59.0	10.99
07/23/08 06:59:59.0	10.99
07/23/08 07:59:59.0	10.99
07/23/08 08:59:59.0	10.99
07/23/08 09:59:59.0	10.99
07/23/08 10:59:59.0	11.38
07/23/08 11:59:59.0	11.38
07/23/08 12:59:59.0	11.77
07/23/08 13:59:59.0	12.16
07/23/08 14:59:59.0	12.55
07/23/08 15:59:59.0	12.55
07/23/08 16:59:59.0	12.55
07/23/08 17:59:59.0	12.16
07/23/08 18:59:59.0	12.16
07/23/08 19:59:59.0	11.77
07/23/08 20:59:59.0	11.38
07/23/08 21:59:59.0	11.38
07/23/08 22:59:59.0	10.99
07/23/08 23:59:59.0	10.6
07/24/08 00:59:59.0	10.21
07/24/08 01:59:59.0	10.21
07/24/08 02:59:59.0	9.82
07/24/08 03:59:59.0	9.82
07/24/08 04:59:59.0	9.82
07/24/08 05:59:59.0	9.42
07/24/08 06:59:59.0	9.42
07/24/08 07:59:59.0	9.42
07/24/08 08:59:59.0	9.82
07/24/08 09:59:59.0	10.21
07/24/08 10:59:59.0	10.99
07/24/08 11:59:59.0	11.77
07/24/08 12:59:59.0	12.16
07/24/08 13:59:59.0	12.55
07/24/08 14:59:59.0	12.55
07/24/08 15:59:59.0	12.55
07/24/08 16:59:59.0	12.55
07/24/08 17:59:59.0	12.16
07/24/08 18:59:59.0	12.16
07/24/08 19:59:59.0	11.77
07/24/08 20:59:59.0	11.38
07/24/08 21:59:59.0	11.38
07/24/08 22:59:59.0	10.99
07/24/08 23:59:59.0	10.99
07/25/08 00:59:59.0	10.6
07/25/08 01:59:59.0	10.6
07/25/08 02:59:59.0	10.21
07/25/08 03:59:59.0	10.21
07/25/08 04:59:59.0	10.21
07/25/08 05:59:59.0	9.82
07/25/08 06:59:59.0	9.82
07/25/08 07:59:59.0	9.82
07/25/08 08:59:59.0	10.21
07/25/08 09:59:59.0	10.99
07/25/08 10:59:59.0	11.38
07/25/08 11:59:59.0	12.16
07/25/08 12:59:59.0	12.93
07/25/08 13:59:59.0	12.93
07/25/08 14:59:59.0	12.93
07/25/08 15:59:59.0	13.32
07/25/08 16:59:59.0	12.93
07/25/08 17:59:59.0	12.93
07/25/08 18:59:59.0	12.93
07/25/08 19:59:59.0	12.93
07/25/08 20:59:59.0	12.55
07/25/08 21:59:59.0	12.16
07/25/08 22:59:59.0	11.77
07/25/08 23:59:59.0	11.77
07/26/08 00:59:59.0	11.77
07/26/08 01:59:59.0	11.38
07/26/08 02:59:59.0	11.38
07/26/08 03:59:59.0	11.38
07/26/08 04:59:59.0	10.99
07/26/08 05:59:59.0	10.99
07/26/08 06:59:59.0	10.99
07/26/08 07:59:59.0	10.99
07/26/08 08:59:59.0	10.99
07/26/08 09:59:59.0	11.38
07/26/08 10:59:59.0	12.16
07/26/08 11:59:59.0	12.93
07/26/08 12:59:59.0	13.32
07/26/08 13:59:59.0	13.32
07/26/08 14:59:59.0	13.7
07/26/08 15:59:59.0	13.7
07/26/08 16:59:59.0	13.7
07/26/08 17:59:59.0	13.32
07/26/08 18:59:59.0	12.93
07/26/08 19:59:59.0	12.93
07/26/08 20:59:59.0	12.93
07/26/08 21:59:59.0	12.55
07/26/08 22:59:59.0	12.16
07/26/08 23:59:59.0	11.77
07/27/08 00:59:59.0	11.77
07/27/08 01:59:59.0	11.38
07/27/08 02:59:59.0	11.38
07/27/08 03:59:59.0	10.99
07/27/08 04:59:59.0	10.99
07/27/08 05:59:59.0	10.6
07/27/08 06:59:59.0	10.6
07/27/08 07:59:59.0	10.6
07/27/08 08:59:59.0	10.99
07/27/08 09:59:59.0	11.38
07/27/08 10:59:59.0	12.16
07/27/08 11:59:59.0	12.93
07/27/08 12:59:59.0	13.32
07/27/08 13:59:59.0	13.32
07/27/08 14:59:59.0	13.7
07/27/08 15:59:59.0	13.7
07/27/08 16:59:59.0	13.7
07/27/08 17:59:59.0	13.32
07/27/08 18:59:59.0	12.93
07/27/08 19:59:59.0	12.93
07/27/08 20:59:59.0	12.55
07/27/08 21:59:59.0	12.16
07/27/08 22:59:59.0	12.16
07/27/08 23:59:59.0	11.77
07/28/08 00:59:59.0	11.38
07/28/08 01:59:59.0	10.99
07/28/08 02:59:59.0	10.99
07/28/08 03:59:59.0	10.6
07/28/08 04:59:59.0	10.6
07/28/08 05:59:59.0	10.21
07/28/08 06:59:59.0	10.21
07/28/08 07:59:59.0	10.21
07/28/08 08:59:59.0	10.6
07/28/08 09:59:59.0	10.99
07/28/08 10:59:59.0	11.38
07/28/08 11:59:59.0	12.16
07/28/08 12:59:59.0	12.93
07/28/08 13:59:59.0	12.93
07/28/08 14:59:59.0	12.93
07/28/08 15:59:59.0	12.93
07/28/08 16:59:59.0	12.93
07/28/08 17:59:59.0	12.93
07/28/08 18:59:59.0	12.55
07/28/08 19:59:59.0	12.55
07/28/08 20:59:59.0	12.16
07/28/08 21:59:59.0	11.77
07/28/08 22:59:59.0	11.77
07/28/08 23:59:59.0	11.38
07/29/08 00:59:59.0	10.99
07/29/08 01:59:59.0	10.99
07/29/08 02:59:59.0	10.99
07/29/08 03:59:59.0	10.6
07/29/08 04:59:59.0	10.6
07/29/08 05:59:59.0	10.6
07/29/08 06:59:59.0	10.21
07/29/08 07:59:59.0	10.6
07/29/08 08:59:59.0	10.99
07/29/08 09:59:59.0	10.99
07/29/08 10:59:59.0	11.77
07/29/08 11:59:59.0	12.55
07/29/08 12:59:59.0	12.93
07/29/08 13:59:59.0	12.93
07/29/08 14:59:59.0	13.32
07/29/08 15:59:59.0	13.32
07/29/08 16:59:59.0	12.93
07/29/08 17:59:59.0	12.93
07/29/08 18:59:59.0	12.93
07/29/08 19:59:59.0	12.55
07/29/08 20:59:59.0	12.55
07/29/08 21:59:59.0	12.16
07/29/08 22:59:59.0	11.77
07/29/08 23:59:59.0	11.77
07/30/08 00:59:59.0	11.38
07/30/08 01:59:59.0	11.38
07/30/08 02:59:59.0	11.38
07/30/08 03:59:59.0	10.99
07/30/08 04:59:59.0	10.99
07/30/08 05:59:59.0	10.99
07/30/08 06:59:59.0	10.99
07/30/08 07:59:59.0	10.99
07/30/08 08:59:59.0	11.38
07/30/08 09:59:59.0	11.38
07/30/08 10:59:59.0	11.77
07/30/08 11:59:59.0	12.55
07/30/08 12:59:59.0	12.93
07/30/08 13:59:59.0	12.93
07/30/08 14:59:59.0	12.93
07/30/08 15:59:59.0	12.93
07/30/08 16:59:59.0	12.93
07/30/08 17:59:59.0	12.93
07/30/08 18:59:59.0	12.55
07/30/08 19:59:59.0	12.16
07/30/08 20:59:59.0	11.77
07/30/08 21:59:59.0	11.38
07/30/08 22:59:59.0	10.99
07/30/08 23:59:59.0	10.6
07/31/08 00:59:59.0	10.21
07/31/08 01:59:59.0	10.21
07/31/08 02:59:59.0	9.82
07/31/08 03:59:59.0	9.82
07/31/08 04:59:59.0	9.42
07/31/08 05:59:59.0	9.42
07/31/08 06:59:59.0	9.42
07/31/08 07:59:59.0	9.42
07/31/08 08:59:59.0	9.82
07/31/08 09:59:59.0	10.21
07/31/08 10:59:59.0	10.99
07/31/08 11:59:59.0	11.77
07/31/08 12:59:59.0	12.16
07/31/08 13:59:59.0	12.55
07/31/08 14:59:59.0	12.93
07/31/08 15:59:59.0	12.93
07/31/08 16:59:59.0	12.93
07/31/08 17:59:59.0	12.93
07/31/08 18:59:59.0	12.55
07/31/08 19:59:59.0	12.55
07/31/08 20:59:59.0	12.16
07/31/08 21:59:59.0	11.77
07/31/08 22:59:59.0	11.38
07/31/08 23:59:59.0	11.38
08/01/08 00:59:59.0	10.99
08/01/08 01:59:59.0	10.99
08/01/08 02:59:59.0	10.99
08/01/08 03:59:59.0	10.6
08/01/08 04:59:59.0	10.6
08/01/08 05:59:59.0	10.6
08/01/08 06:59:59.0	10.21
08/01/08 07:59:59.0	10.6
08/01/08 08:59:59.0	10.99
08/01/08 09:59:59.0	10.99
08/01/08 10:59:59.0	11.77
08/01/08 11:59:59.0	12.55
08/01/08 12:59:59.0	12.93
08/01/08 13:59:59.0	13.32
08/01/08 14:59:59.0	13.32
08/01/08 15:59:59.0	13.32
08/01/08 16:59:59.0	13.32
08/01/08 17:59:59.0	12.93
08/01/08 18:59:59.0	12.93
08/01/08 19:59:59.0	12.93
08/01/08 20:59:59.0	12.55
08/01/08 21:59:59.0	12.55
08/01/08 22:59:59.0	12.16
08/01/08 23:59:59.0	12.16
08/02/08 00:59:59.0	12.16
08/02/08 01:59:59.0	12.16
08/02/08 02:59:59.0	11.77
08/02/08 03:59:59.0	11.38
08/02/08 04:59:59.0	11.38
08/02/08 05:59:59.0	10.99
08/02/08 06:59:59.0	11.38
08/02/08 07:59:59.0	11.38
08/02/08 08:59:59.0	11.77
08/02/08 09:59:59.0	11.77
08/02/08 10:59:59.0	12.16
08/02/08 11:59:59.0	12.55
08/02/08 12:59:59.0	12.55
08/02/08 13:59:59.0	12.93
08/02/08 14:59:59.0	12.93
08/02/08 15:59:59.0	12.93
08/02/08 16:59:59.0	12.93
08/02/08 17:59:59.0	12.93
08/02/08 18:59:59.0	12.55
08/02/08 19:59:59.0	12.55
08/02/08 20:59:59.0	12.16
08/02/08 21:59:59.0	11.77
08/02/08 22:59:59.0	11.38
08/02/08 23:59:59.0	10.99
08/03/08 00:59:59.0	10.99
08/03/08 01:59:59.0	10.6
08/03/08 02:59:59.0	10.21
08/03/08 03:59:59.0	10.21
08/03/08 04:59:59.0	9.82
08/03/08 05:59:59.0	9.82
08/03/08 06:59:59.0	9.82
08/03/08 07:59:59.0	9.82
08/03/08 08:59:59.0	10.21
08/03/08 09:59:59.0	10.6
08/03/08 10:59:59.0	10.99
08/03/08 11:59:59.0	11.77
08/03/08 12:59:59.0	12.16
08/03/08 13:59:59.0	12.55
08/03/08 14:59:59.0	12.55
08/03/08 15:59:59.0	12.55
08/03/08 16:59:59.0	12.55
08/03/08 17:59:59.0	12.16
08/03/08 18:59:59.0	12.16
08/03/08 19:59:59.0	11.77
08/03/08 20:59:59.0	11.38
08/03/08 21:59:59.0	11.38
08/03/08 22:59:59.0	10.99
08/03/08 23:59:59.0	10.6
08/04/08 00:59:59.0	10.6
08/04/08 01:59:59.0	10.21
08/04/08 02:59:59.0	10.21
08/04/08 03:59:59.0	9.82
08/04/08 04:59:59.0	9.82
08/04/08 05:59:59.0	9.42
08/04/08 06:59:59.0	9.42
08/04/08 07:59:59.0	9.42
08/04/08 08:59:59.0	10.21
08/04/08 09:59:59.0	10.21
08/04/08 10:59:59.0	10.99
08/04/08 11:59:59.0	11.77
08/04/08 12:59:59.0	12.16
08/04/08 13:59:59.0	12.55
08/04/08 14:59:59.0	12.55
08/04/08 15:59:59.0	12.55
08/04/08 16:59:59.0	12.55
08/04/08 17:59:59.0	12.55
08/04/08 18:59:59.0	12.16
08/04/08 19:59:59.0	12.16
08/04/08 20:59:59.0	11.77
08/04/08 21:59:59.0	11.38
08/04/08 22:59:59.0	11.38
08/04/08 23:59:59.0	10.99
08/05/08 00:59:59.0	10.99
08/05/08 01:59:59.0	10.6
08/05/08 02:59:59.0	10.21
08/05/08 03:59:59.0	10.21
08/05/08 04:59:59.0	10.21
08/05/08 05:59:59.0	9.82
08/05/08 06:59:59.0	9.82
08/05/08 07:59:59.0	10.21
08/05/08 08:59:59.0	10.99
08/05/08 09:59:59.0	10.6
08/05/08 10:59:59.0	11.38
08/05/08 11:59:59.0	11.77
08/05/08 12:59:59.0	12.55
08/05/08 13:59:59.0	12.93
08/05/08 14:59:59.0	12.93
08/05/08 15:59:59.0	12.93
08/05/08 16:59:59.0	12.93
08/05/08 17:59:59.0	12.93
08/05/08 18:59:59.0	12.93
08/05/08 19:59:59.0	12.55
08/05/08 20:59:59.0	12.55
08/05/08 21:59:59.0	12.16
08/05/08 22:59:59.0	11.77
08/05/08 23:59:59.0	11.77
08/06/08 00:59:59.0	11.77
08/06/08 01:59:59.0	11.38
08/06/08 02:59:59.0	11.38
08/06/08 03:59:59.0	10.99
08/06/08 04:59:59.0	10.99
08/06/08 05:59:59.0	10.99
08/06/08 06:59:59.0	10.6
08/06/08 07:59:59.0	10.99
08/06/08 08:59:59.0	11.77
08/06/08 09:59:59.0	11.38
08/06/08 10:59:59.0	12.16
08/06/08 11:59:59.0	12.55
08/06/08 12:59:59.0	12.93
08/06/08 13:59:59.0	13.32
08/06/08 14:59:59.0	13.7
08/06/08 15:59:59.0	13.7
08/06/08 16:59:59.0	13.7
08/06/08 17:59:59.0	13.7
08/06/08 18:59:59.0	13.7
08/06/08 19:59:59.0	13.32
08/06/08 20:59:59.0	13.32
08/06/08 21:59:59.0	12.93
08/06/08 22:59:59.0	12.93
08/06/08 23:59:59.0	12.55
08/07/08 00:59:59.0	12.55
08/07/08 01:59:59.0	12.55
08/07/08 02:59:59.0	12.16
08/07/08 03:59:59.0	12.16
08/07/08 04:59:59.0	12.16
08/07/08 05:59:59.0	12.16
08/07/08 06:59:59.0	12.16
08/07/08 07:59:59.0	12.16
08/07/08 08:59:59.0	12.93
08/07/08 09:59:59.0	12.55
08/07/08 10:59:59.0	12.93
08/07/08 11:59:59.0	13.32
08/07/08 12:59:59.0	13.7
08/07/08 13:59:59.0	14.09
08/07/08 14:59:59.0	14.09
08/07/08 15:59:59.0	14.09
08/07/08 16:59:59.0	14.09
08/07/08 17:59:59.0	14.09
08/07/08 18:59:59.0	14.09
08/07/08 19:59:59.0	13.7
08/07/08 20:59:59.0	13.32
08/07/08 21:59:59.0	13.32
08/07/08 22:59:59.0	13.32
08/07/08 23:59:59.0	13.32
08/08/08 00:59:59.0	12.93
08/08/08 01:59:59.0	12.93
08/08/08 02:59:59.0	12.55
08/08/08 03:59:59.0	12.55
08/08/08 04:59:59.0	12.55
08/08/08 05:59:59.0	12.55
08/08/08 06:59:59.0	12.55
08/08/08 07:59:59.0	12.55
08/08/08 08:59:59.0	12.55
08/08/08 09:59:59.0	13.32
08/08/08 10:59:59.0	13.32
08/08/08 11:59:59.0	13.32
08/08/08 12:59:59.0	15.23
08/08/08 13:59:59.0	15.23
08/08/08 14:59:59.0	14.85
08/08/08 15:59:59.0	14.47
08/08/08 16:59:59.0	14.09
08/08/08 17:59:59.0	14.09
08/08/08 18:59:59.0	14.09
08/08/08 19:59:59.0	13.7
08/08/08 20:59:59.0	13.7
08/08/08 21:59:59.0	13.32
08/08/08 22:59:59.0	13.32
08/08/08 23:59:59.0	13.32
08/09/08 00:59:59.0	12.93
08/09/08 01:59:59.0	12.93
08/09/08 02:59:59.0	12.55
08/09/08 03:59:59.0	12.55
08/09/08 04:59:59.0	12.55
08/09/08 05:59:59.0	12.16
08/09/08 06:59:59.0	12.16
08/09/08 07:59:59.0	12.16
08/09/08 08:59:59.0	12.93
08/09/08 09:59:59.0	12.55
08/09/08 10:59:59.0	12.93
08/09/08 11:59:59.0	12.93
08/09/08 12:59:59.0	13.32
08/09/08 13:59:59.0	13.7
08/09/08 14:59:59.0	13.7
08/09/08 15:59:59.0	13.7
08/09/08 16:59:59.0	13.7
08/09/08 17:59:59.0	13.32
08/09/08 18:59:59.0	13.32
08/09/08 19:59:59.0	12.93
08/09/08 20:59:59.0	12.93
08/09/08 21:59:59.0	12.55
08/09/08 22:59:59.0	12.16
08/09/08 23:59:59.0	12.16
08/10/08 00:59:59.0	11.77
08/10/08 01:59:59.0	11.77
08/10/08 02:59:59.0	11.38
08/10/08 03:59:59.0	11.38
08/10/08 04:59:59.0	10.99
08/10/08 05:59:59.0	10.99
08/10/08 06:59:59.0	10.99
08/10/08 07:59:59.0	10.99
08/10/08 08:59:59.0	11.38
08/10/08 09:59:59.0	11.38
08/10/08 10:59:59.0	11.77
08/10/08 11:59:59.0	12.16
08/10/08 12:59:59.0	12.16
08/10/08 13:59:59.0	12.55
08/10/08 14:59:59.0	12.55
08/10/08 15:59:59.0	12.55
08/10/08 16:59:59.0	12.55
08/10/08 17:59:59.0	12.55
08/10/08 18:59:59.0	12.55
08/10/08 19:59:59.0	12.55
08/10/08 20:59:59.0	12.16
08/10/08 21:59:59.0	11.77
08/10/08 22:59:59.0	11.38
08/10/08 23:59:59.0	11.38
08/11/08 00:59:59.0	10.99
08/11/08 01:59:59.0	10.99
08/11/08 02:59:59.0	10.6
08/11/08 03:59:59.0	10.6
08/11/08 04:59:59.0	10.21
08/11/08 05:59:59.0	10.21
08/11/08 06:59:59.0	9.82
08/11/08 07:59:59.0	9.82
08/11/08 08:59:59.0	10.99
08/11/08 09:59:59.0	10.6
08/11/08 10:59:59.0	10.99
08/11/08 11:59:59.0	11.77
08/11/08 12:59:59.0	12.16
08/11/08 13:59:59.0	12.55
08/11/08 14:59:59.0	12.55
08/11/08 15:59:59.0	12.55
08/11/08 16:59:59.0	12.55
08/11/08 17:59:59.0	12.55
08/11/08 18:59:59.0	12.16
08/11/08 19:59:59.0	12.16
08/11/08 20:59:59.0	11.77
08/11/08 21:59:59.0	11.77
08/11/08 22:59:59.0	11.38
08/11/08 23:59:59.0	10.99
08/12/08 00:59:59.0	10.99
08/12/08 01:59:59.0	10.99
08/12/08 02:59:59.0	10.6
08/12/08 03:59:59.0	10.6
08/12/08 04:59:59.0	10.21
08/12/08 05:59:59.0	10.21
08/12/08 06:59:59.0	10.21
08/12/08 07:59:59.0	10.21
08/12/08 08:59:59.0	10.99
08/12/08 09:59:59.0	10.99
08/12/08 10:59:59.0	11.38
08/12/08 11:59:59.0	11.77
08/12/08 12:59:59.0	12.55
08/12/08 13:59:59.0	12.93
08/12/08 14:59:59.0	12.93
08/12/08 15:59:59.0	12.93
08/12/08 16:59:59.0	12.93
08/12/08 17:59:59.0	12.93
08/12/08 18:59:59.0	12.55
08/12/08 19:59:59.0	12.55
08/12/08 20:59:59.0	12.16
08/12/08 21:59:59.0	12.16
08/12/08 22:59:59.0	11.77
08/12/08 23:59:59.0	11.77
08/13/08 00:59:59.0	11.38
08/13/08 01:59:59.0	11.38
08/13/08 02:59:59.0	11.38
08/13/08 03:59:59.0	11.38
08/13/08 04:59:59.0	11.38
08/13/08 05:59:59.0	11.38
08/13/08 06:59:59.0	11.38
08/13/08 07:59:59.0	11.38
08/13/08 08:59:59.0	11.77
08/13/08 09:59:59.0	11.77
08/13/08 10:59:59.0	12.16
08/13/08 11:59:59.0	12.55
08/13/08 12:59:59.0	12.93
08/13/08 13:59:59.0	13.32
08/13/08 14:59:59.0	13.32
08/13/08 15:59:59.0	13.32
08/13/08 16:59:59.0	13.32
08/13/08 17:59:59.0	13.32
08/13/08 18:59:59.0	12.93
08/13/08 19:59:59.0	12.93
08/13/08 20:59:59.0	12.55
08/13/08 21:59:59.0	12.55
08/13/08 22:59:59.0	12.16
08/13/08 23:59:59.0	12.16
08/14/08 00:59:59.0	12.16
08/14/08 01:59:59.0	11.77
08/14/08 02:59:59.0	11.77
08/14/08 03:59:59.0	11.38
08/14/08 04:59:59.0	11.38
08/14/08 05:59:59.0	11.38
08/14/08 06:59:59.0	10.99
08/14/08 07:59:59.0	11.38
08/14/08 08:59:59.0	11.77
08/14/08 09:59:59.0	11.77
08/14/08 10:59:59.0	12.16
08/14/08 11:59:59.0	12.93
08/14/08 12:59:59.0	13.32
08/14/08 13:59:59.0	13.32
08/14/08 14:59:59.0	13.7
08/14/08 15:59:59.0	13.7
08/14/08 16:59:59.0	13.7
08/14/08 17:59:59.0	13.7
08/14/08 18:59:59.0	13.32
08/14/08 19:59:59.0	13.32
08/14/08 20:59:59.0	12.93
08/14/08 21:59:59.0	12.93
08/14/08 22:59:59.0	12.55
08/14/08 23:59:59.0	12.55
08/15/08 00:59:59.0	12.16
08/15/08 01:59:59.0	12.16
08/15/08 02:59:59.0	11.77
08/15/08 03:59:59.0	11.77
08/15/08 04:59:59.0	11.38
08/15/08 05:59:59.0	11.38
08/15/08 06:59:59.0	11.38
08/15/08 07:59:59.0	10.99
08/15/08 08:59:59.0	11.77
08/15/08 09:59:59.0	12.16
08/15/08 10:59:59.0	12.55
08/15/08 11:59:59.0	13.32
08/15/08 12:59:59.0	13.32
08/15/08 13:59:59.0	13.7
08/15/08 14:59:59.0	13.7
08/15/08 15:59:59.0	13.7
08/15/08 16:59:59.0	13.7
08/15/08 17:59:59.0	13.7
08/15/08 18:59:59.0	13.32
08/15/08 19:59:59.0	13.32
08/15/08 20:59:59.0	12.93
08/15/08 21:59:59.0	12.93
08/15/08 22:59:59.0	12.55
08/15/08 23:59:59.0	12.55
08/16/08 00:59:59.0	12.16
08/16/08 01:59:59.0	12.16
08/16/08 02:59:59.0	11.77
08/16/08 03:59:59.0	11.77
08/16/08 04:59:59.0	11.38
08/16/08 05:59:59.0	11.38
08/16/08 06:59:59.0	11.38
08/16/08 07:59:59.0	11.38
08/16/08 08:59:59.0	11.38
08/16/08 09:59:59.0	11.77
08/16/08 10:59:59.0	12.16
08/16/08 11:59:59.0	12.93
08/16/08 12:59:59.0	12.93
08/16/08 13:59:59.0	13.32
08/16/08 14:59:59.0	13.32
08/16/08 15:59:59.0	13.7
08/16/08 16:59:59.0	13.7
08/16/08 17:59:59.0	13.32
08/16/08 18:59:59.0	13.32
08/16/08 19:59:59.0	13.32
08/16/08 20:59:59.0	12.93
08/16/08 21:59:59.0	12.93
08/16/08 22:59:59.0	12.55
08/16/08 23:59:59.0	12.55
08/17/08 00:59:59.0	12.55
08/17/08 01:59:59.0	12.16
08/17/08 02:59:59.0	12.16
08/17/08 03:59:59.0	12.16
08/17/08 04:59:59.0	11.77
08/17/08 05:59:59.0	11.77
08/17/08 06:59:59.0	11.77
08/17/08 07:59:59.0	11.77
08/17/08 08:59:59.0	12.16
08/17/08 09:59:59.0	12.16
08/17/08 10:59:59.0	12.55
08/17/08 11:59:59.0	12.93
08/17/08 12:59:59.0	13.7
08/17/08 13:59:59.0	14.09
08/17/08 14:59:59.0	14.09
08/17/08 15:59:59.0	14.09
08/17/08 16:59:59.0	14.09
08/17/08 17:59:59.0	14.09
08/17/08 18:59:59.0	13.7
08/17/08 19:59:59.0	13.7
08/17/08 20:59:59.0	13.32
08/17/08 21:59:59.0	13.32
08/17/08 22:59:59.0	12.93
08/17/08 23:59:59.0	12.93
08/18/08 00:59:59.0	12.93
08/18/08 01:59:59.0	12.55
08/18/08 02:59:59.0	12.55
08/18/08 03:59:59.0	12.55
08/18/08 04:59:59.0	12.16
08/18/08 05:59:59.0	12.16
08/18/08 06:59:59.0	11.77
08/18/08 07:59:59.0	11.77
08/18/08 08:59:59.0	12.16
08/18/08 09:59:59.0	12.55
08/18/08 10:59:59.0	12.93
08/18/08 11:59:59.0	13.32
08/18/08 12:59:59.0	13.7
08/18/08 13:59:59.0	14.09
08/18/08 14:59:59.0	14.09
08/18/08 15:59:59.0	14.09
08/18/08 16:59:59.0	14.09
08/18/08 17:59:59.0	14.09
08/18/08 18:59:59.0	14.09
08/18/08 19:59:59.0	14.09
08/18/08 20:59:59.0	14.09
08/18/08 21:59:59.0	13.7
08/18/08 22:59:59.0	13.7
08/18/08 23:59:59.0	13.7
08/19/08 00:59:59.0	13.32
08/19/08 01:59:59.0	13.32
08/19/08 02:59:59.0	12.93
08/19/08 03:59:59.0	12.93
08/19/08 04:59:59.0	12.55
08/19/08 05:59:59.0	12.55
08/19/08 06:59:59.0	12.55
08/19/08 07:59:59.0	12.55
08/19/08 08:59:59.0	12.55
08/19/08 09:59:59.0	12.55
08/19/08 10:59:59.0	12.55
08/19/08 11:59:59.0	12.93
08/19/08 12:59:59.0	12.93
08/19/08 13:59:59.0	13.32
08/19/08 14:59:59.0	13.32
08/19/08 15:59:59.0	13.32
08/19/08 16:59:59.0	13.32
08/19/08 17:59:59.0	13.32
08/19/08 18:59:59.0	12.93
08/19/08 19:59:59.0	12.93
08/19/08 20:59:59.0	12.93
08/19/08 21:59:59.0	12.93
08/19/08 22:59:59.0	12.55
08/19/08 23:59:59.0	12.55
08/20/08 00:59:59.0	12.16
08/20/08 01:59:59.0	12.16
08/20/08 02:59:59.0	12.16
08/20/08 03:59:59.0	12.16
08/20/08 04:59:59.0	12.16
08/20/08 05:59:59.0	12.16
08/20/08 06:59:59.0	12.16
08/20/08 07:59:59.0	12.16
08/20/08 08:59:59.0	12.16
08/20/08 09:59:59.0	12.16
08/20/08 10:59:59.0	12.16
08/20/08 11:59:59.0	12.16
08/20/08 12:59:59.0	12.55
08/20/08 13:59:59.0	12.55
08/20/08 14:59:59.0	12.55
08/20/08 15:59:59.0	12.55
08/20/08 16:59:59.0	12.55
08/20/08 17:59:59.0	12.55
08/20/08 18:59:59.0	12.55
08/20/08 19:59:59.0	12.55
08/20/08 20:59:59.0	12.55
08/20/08 21:59:59.0	12.16
08/20/08 22:59:59.0	12.16
08/20/08 23:59:59.0	12.16
08/21/08 00:59:59.0	12.16
08/21/08 01:59:59.0	12.16
08/21/08 02:59:59.0	11.77
08/21/08 03:59:59.0	11.77
08/21/08 04:59:59.0	11.77
08/21/08 05:59:59.0	11.77
08/21/08 06:59:59.0	11.77
08/21/08 07:59:59.0	11.77
08/21/08 08:59:59.0	11.77
08/21/08 09:59:59.0	12.16
08/21/08 10:59:59.0	12.16
08/21/08 11:59:59.0	12.16
08/21/08 12:59:59.0	12.16
08/21/08 13:59:59.0	12.16
08/21/08 14:59:59.0	12.16
08/21/08 15:59:59.0	12.16
08/21/08 16:59:59.0	12.16
08/21/08 17:59:59.0	12.16
08/21/08 18:59:59.0	11.77
08/21/08 19:59:59.0	11.77
08/21/08 20:59:59.0	11.77
08/21/08 21:59:59.0	11.38
08/21/08 22:59:59.0	11.38
08/21/08 23:59:59.0	11.38
08/22/08 00:59:59.0	10.99
08/22/08 01:59:59.0	10.99
08/22/08 02:59:59.0	10.6
08/22/08 03:59:59.0	10.6
08/22/08 04:59:59.0	10.21
08/22/08 05:59:59.0	10.21
08/22/08 06:59:59.0	9.82
08/22/08 07:59:59.0	9.82
08/22/08 08:59:59.0	10.21
08/22/08 09:59:59.0	10.21
08/22/08 10:59:59.0	10.99
08/22/08 11:59:59.0	10.99
08/22/08 12:59:59.0	11.38
08/22/08 13:59:59.0	11.38
08/22/08 14:59:59.0	11.77
08/22/08 15:59:59.0	11.77
08/22/08 16:59:59.0	11.77
08/22/08 17:59:59.0	11.77
08/22/08 18:59:59.0	11.77
08/22/08 19:59:59.0	11.77
08/22/08 20:59:59.0	11.38
08/22/08 21:59:59.0	11.38
08/22/08 22:59:59.0	11.38
08/22/08 23:59:59.0	10.99
08/23/08 00:59:59.0	10.99
08/23/08 01:59:59.0	10.99
08/23/08 02:59:59.0	10.6
08/23/08 03:59:59.0	10.6
08/23/08 04:59:59.0	10.21
08/23/08 05:59:59.0	10.21
08/23/08 06:59:59.0	10.21
08/23/08 07:59:59.0	10.21
08/23/08 08:59:59.0	10.21
08/23/08 09:59:59.0	10.6
08/23/08 10:59:59.0	10.99
08/23/08 11:59:59.0	11.38
08/23/08 12:59:59.0	11.77
08/23/08 13:59:59.0	11.77
08/23/08 14:59:59.0	11.77
08/23/08 15:59:59.0	12.16
08/23/08 16:59:59.0	12.16
08/23/08 17:59:59.0	12.16
08/23/08 18:59:59.0	12.16
08/23/08 19:59:59.0	11.77
08/23/08 20:59:59.0	11.77
08/23/08 21:59:59.0	11.38
08/23/08 22:59:59.0	11.38
08/23/08 23:59:59.0	10.99
08/24/08 00:59:59.0	10.99
08/24/08 01:59:59.0	10.99
08/24/08 02:59:59.0	10.99
08/24/08 03:59:59.0	10.6
08/24/08 04:59:59.0	10.6
08/24/08 05:59:59.0	10.21
08/24/08 06:59:59.0	10.21
08/24/08 07:59:59.0	10.21
08/24/08 08:59:59.0	10.6
08/24/08 09:59:59.0	10.99
08/24/08 10:59:59.0	10.99
08/24/08 11:59:59.0	11.38
08/24/08 12:59:59.0	11.77
08/24/08 13:59:59.0	12.16
08/24/08 14:59:59.0	12.16
08/24/08 15:59:59.0	12.16
08/24/08 16:59:59.0	12.16
08/24/08 17:59:59.0	12.55
08/24/08 18:59:59.0	12.16
08/24/08 19:59:59.0	12.16
08/24/08 20:59:59.0	12.16
08/24/08 21:59:59.0	11.77
08/24/08 22:59:59.0	11.77
08/24/08 23:59:59.0	11.77
08/25/08 00:59:59.0	11.38
08/25/08 01:59:59.0	11.38
08/25/08 02:59:59.0	11.38
08/25/08 03:59:59.0	10.99
08/25/08 04:59:59.0	10.99
08/25/08 05:59:59.0	10.99
08/25/08 06:59:59.0	10.99
08/25/08 07:59:59.0	10.6
08/25/08 08:59:59.0	10.99
08/25/08 09:59:59.0	10.99
08/25/08 10:59:59.0	11.38
08/25/08 11:59:59.0	11.77
08/25/08 12:59:59.0	11.77
08/25/08 13:59:59.0	12.16
08/25/08 14:59:59.0	12.16
08/25/08 15:59:59.0	12.16
08/25/08 16:59:59.0	12.16
08/25/08 17:59:59.0	11.77
08/25/08 18:59:59.0	11.77
08/25/08 19:59:59.0	11.77
08/25/08 20:59:59.0	11.38
08/25/08 21:59:59.0	11.38
08/25/08 22:59:59.0	11.38
08/25/08 23:59:59.0	10.99
08/26/08 00:59:59.0	10.99
08/26/08 01:59:59.0	10.99
08/26/08 02:59:59.0	10.6
08/26/08 03:59:59.0	10.21
08/26/08 04:59:59.0	10.21
08/26/08 05:59:59.0	9.82
08/26/08 06:59:59.0	9.82
08/26/08 07:59:59.0	9.82
08/26/08 08:59:59.0	10.21
08/26/08 09:59:59.0	10.21
08/26/08 10:59:59.0	10.6
08/26/08 11:59:59.0	10.6
08/26/08 12:59:59.0	10.99
08/26/08 13:59:59.0	10.99
08/26/08 14:59:59.0	10.99
08/26/08 15:59:59.0	10.99
08/26/08 16:59:59.0	10.99
08/26/08 17:59:59.0	10.99
08/26/08 18:59:59.0	10.99
08/26/08 19:59:59.0	10.99
08/26/08 20:59:59.0	10.6
08/26/08 21:59:59.0	10.6
08/26/08 22:59:59.0	10.21
08/26/08 23:59:59.0	10.21
08/27/08 00:59:59.0	10.21
08/27/08 01:59:59.0	9.82
08/27/08 02:59:59.0	10.21
08/27/08 03:59:59.0	10.21
08/27/08 04:59:59.0	10.21
08/27/08 05:59:59.0	10.21
08/27/08 06:59:59.0	10.21
08/27/08 07:59:59.0	10.21
08/27/08 08:59:59.0	10.21
08/27/08 09:59:59.0	10.6
08/27/08 10:59:59.0	10.6
08/27/08 11:59:59.0	10.99
08/27/08 12:59:59.0	10.99
08/27/08 13:59:59.0	11.38
08/27/08 14:59:59.0	11.38
08/27/08 15:59:59.0	11.38
08/27/08 16:59:59.0	11.38
08/27/08 17:59:59.0	11.38
08/27/08 18:59:59.0	11.38
08/27/08 19:59:59.0	10.99
08/27/08 20:59:59.0	10.99
08/27/08 21:59:59.0	10.99
08/27/08 22:59:59.0	10.99
08/27/08 23:59:59.0	10.6
08/28/08 00:59:59.0	10.6
08/28/08 01:59:59.0	10.6
08/28/08 02:59:59.0	10.21
08/28/08 03:59:59.0	10.21
08/28/08 04:59:59.0	9.82
08/28/08 05:59:59.0	9.82
08/28/08 06:59:59.0	9.82
08/28/08 07:59:59.0	9.82
08/28/08 08:59:59.0	10.21
08/28/08 09:59:59.0	10.21
08/28/08 10:59:59.0	10.21
08/28/08 11:59:59.0	10.6
08/28/08 12:59:59.0	10.99
08/28/08 13:59:59.0	11.38
08/28/08 14:59:59.0	11.38
08/28/08 15:59:59.0	11.38
08/28/08 16:59:59.0	11.38
08/28/08 17:59:59.0	11.38
08/28/08 18:59:59.0	11.38
08/28/08 19:59:59.0	11.38
08/28/08 20:59:59.0	11.38
08/28/08 21:59:59.0	10.99
08/28/08 22:59:59.0	10.99
08/28/08 23:59:59.0	10.99
08/29/08 00:59:59.0	10.99
08/29/08 01:59:59.0	10.6
08/29/08 02:59:59.0	10.6
08/29/08 03:59:59.0	10.6
08/29/08 04:59:59.0	10.6
08/29/08 05:59:59.0	10.21
08/29/08 06:59:59.0	10.21
08/29/08 07:59:59.0	10.21
08/29/08 08:59:59.0	10.99
08/29/08 09:59:59.0	10.99
08/29/08 10:59:59.0	10.99
08/29/08 11:59:59.0	11.38
08/29/08 12:59:59.0	11.77
08/29/08 13:59:59.0	11.77
08/29/08 14:59:59.0	12.16
08/29/08 15:59:59.0	12.16
08/29/08 16:59:59.0	12.16
08/29/08 17:59:59.0	12.16
08/29/08 18:59:59.0	11.77
08/29/08 19:59:59.0	11.77
08/29/08 20:59:59.0	11.77
08/29/08 21:59:59.0	11.77
08/29/08 22:59:59.0	11.77
08/29/08 23:59:59.0	11.38
08/30/08 00:59:59.0	11.38
08/30/08 01:59:59.0	11.38
08/30/08 02:59:59.0	10.99
08/30/08 03:59:59.0	10.99
08/30/08 04:59:59.0	10.99
08/30/08 05:59:59.0	10.99
08/30/08 06:59:59.0	10.99
08/30/08 07:59:59.0	10.99
08/30/08 08:59:59.0	10.99
08/30/08 09:59:59.0	11.38
08/30/08 10:59:59.0	11.38
08/30/08 11:59:59.0	11.77
08/30/08 12:59:59.0	11.77
08/30/08 13:59:59.0	12.16
08/30/08 14:59:59.0	12.16
08/30/08 15:59:59.0	12.16
08/30/08 16:59:59.0	12.16
08/30/08 17:59:59.0	11.77
08/30/08 18:59:59.0	11.77
08/30/08 19:59:59.0	11.77
08/30/08 20:59:59.0	11.38
08/30/08 21:59:59.0	11.38
08/30/08 22:59:59.0	10.99
08/30/08 23:59:59.0	10.6
08/31/08 00:59:59.0	10.6
08/31/08 01:59:59.0	10.6
08/31/08 02:59:59.0	10.21
08/31/08 03:59:59.0	10.21
08/31/08 04:59:59.0	10.21
08/31/08 05:59:59.0	10.21
08/31/08 06:59:59.0	9.82
08/31/08 07:59:59.0	9.82
08/31/08 08:59:59.0	10.21
08/31/08 09:59:59.0	10.21
08/31/08 10:59:59.0	10.21
08/31/08 11:59:59.0	10.21
08/31/08 12:59:59.0	10.6
08/31/08 13:59:59.0	10.99
08/31/08 14:59:59.0	10.99
08/31/08 15:59:59.0	10.99
08/31/08 16:59:59.0	10.99
08/31/08 17:59:59.0	10.6
08/31/08 18:59:59.0	10.6
08/31/08 19:59:59.0	10.21
08/31/08 20:59:59.0	9.82
08/31/08 21:59:59.0	9.82
08/31/08 22:59:59.0	9.82
08/31/08 23:59:59.0	9.82
09/01/08 00:59:59.0	9.82
09/01/08 01:59:59.0	9.42
09/01/08 02:59:59.0	9.42
09/01/08 03:59:59.0	9.03
09/01/08 04:59:59.0	9.03
09/01/08 05:59:59.0	8.63
09/01/08 06:59:59.0	8.63
09/01/08 07:59:59.0	8.63
09/01/08 08:59:59.0	9.03
09/01/08 09:59:59.0	9.42
09/01/08 10:59:59.0	9.42
09/01/08 11:59:59.0	9.82
09/01/08 12:59:59.0	9.82
09/01/08 13:59:59.0	10.21
09/01/08 14:59:59.0	10.21
09/01/08 15:59:59.0	10.21
09/01/08 16:59:59.0	10.21
09/01/08 17:59:59.0	10.21
09/01/08 18:59:59.0	9.82
09/01/08 19:59:59.0	9.82
09/01/08 20:59:59.0	9.42
09/01/08 21:59:59.0	9.42
09/01/08 22:59:59.0	9.03
09/01/08 23:59:59.0	9.03
09/02/08 00:59:59.0	8.63
09/02/08 01:59:59.0	8.23
09/02/08 02:59:59.0	8.23
09/02/08 03:59:59.0	7.83
09/02/08 04:59:59.0	7.83
09/02/08 05:59:59.0	7.83
09/02/08 06:59:59.0	7.43
09/02/08 07:59:59.0	7.43
09/02/08 08:59:59.0	8.23
09/02/08 09:59:59.0	8.23
09/02/08 10:59:59.0	8.63
09/02/08 11:59:59.0	9.03
09/02/08 12:59:59.0	9.42
09/02/08 13:59:59.0	9.42
09/02/08 14:59:59.0	9.82
09/02/08 15:59:59.0	9.82
09/02/08 16:59:59.0	9.82
09/02/08 17:59:59.0	9.82
09/02/08 18:59:59.0	9.82
09/02/08 19:59:59.0	9.82
09/02/08 20:59:59.0	9.82
09/02/08 21:59:59.0	9.42
09/02/08 22:59:59.0	9.42
09/02/08 23:59:59.0	9.42
09/03/08 00:59:59.0	9.03
09/03/08 01:59:59.0	9.03
09/03/08 02:59:59.0	9.03
09/03/08 03:59:59.0	8.63
09/03/08 04:59:59.0	8.63
09/03/08 05:59:59.0	8.23
09/03/08 06:59:59.0	8.23
09/03/08 07:59:59.0	8.23
09/03/08 08:59:59.0	9.03
09/03/08 09:59:59.0	9.03
09/03/08 10:59:59.0	9.03
09/03/08 11:59:59.0	9.42
09/03/08 12:59:59.0	9.82
09/03/08 13:59:59.0	9.82
09/03/08 14:59:59.0	9.82
09/03/08 15:59:59.0	10.21
09/03/08 16:59:59.0	10.21
09/03/08 17:59:59.0	10.21
09/03/08 18:59:59.0	9.82
09/03/08 19:59:59.0	9.82
09/03/08 20:59:59.0	9.82
09/03/08 21:59:59.0	9.42
09/03/08 22:59:59.0	9.42
09/03/08 23:59:59.0	9.42
09/04/08 00:59:59.0	9.03
09/04/08 01:59:59.0	9.03
09/04/08 02:59:59.0	9.03
09/04/08 03:59:59.0	9.03
09/04/08 04:59:59.0	9.03
09/04/08 05:59:59.0	9.03
09/04/08 06:59:59.0	9.03
09/04/08 07:59:59.0	9.03
09/04/08 08:59:59.0	9.42
09/04/08 09:59:59.0	9.42
09/04/08 10:59:59.0	9.82
09/04/08 11:59:59.0	9.82
09/04/08 12:59:59.0	10.21
09/04/08 13:59:59.0	10.21
09/04/08 14:59:59.0	10.21
09/04/08 15:59:59.0	10.21
09/04/08 16:59:59.0	10.21
09/04/08 17:59:59.0	10.21
09/04/08 18:59:59.0	9.82
09/04/08 19:59:59.0	9.82
09/04/08 20:59:59.0	9.82
09/04/08 21:59:59.0	9.42
09/04/08 22:59:59.0	9.03
09/04/08 23:59:59.0	9.03
09/05/08 00:59:59.0	8.63
09/05/08 01:59:59.0	8.63
09/05/08 02:59:59.0	8.23
09/05/08 03:59:59.0	8.23
09/05/08 04:59:59.0	8.23
09/05/08 05:59:59.0	8.23
09/05/08 06:59:59.0	7.83
09/05/08 07:59:59.0	8.23
09/05/08 08:59:59.0	8.23
09/05/08 09:59:59.0	8.63
09/05/08 10:59:59.0	9.03
09/05/08 11:59:59.0	9.42
09/05/08 12:59:59.0	9.42
09/05/08 13:59:59.0	9.82
09/05/08 14:59:59.0	9.82
09/05/08 15:59:59.0	10.21
09/05/08 16:59:59.0	10.21
09/05/08 17:59:59.0	10.21
09/05/08 18:59:59.0	10.21
09/05/08 19:59:59.0	10.21
09/05/08 20:59:59.0	9.82
09/05/08 21:59:59.0	9.82
09/05/08 22:59:59.0	9.82
09/05/08 23:59:59.0	9.42
09/06/08 00:59:59.0	9.42
09/06/08 01:59:59.0	9.42
09/06/08 02:59:59.0	9.42
09/06/08 03:59:59.0	9.42
09/06/08 04:59:59.0	9.42
09/06/08 05:59:59.0	9.42
09/06/08 06:59:59.0	9.42
09/06/08 07:59:59.0	9.82
09/06/08 08:59:59.0	9.82
09/06/08 09:59:59.0	9.82
09/06/08 10:59:59.0	10.21
09/06/08 11:59:59.0	10.21
09/06/08 12:59:59.0	10.6
09/06/08 13:59:59.0	10.6
09/06/08 14:59:59.0	10.99
09/06/08 15:59:59.0	10.99
09/06/08 16:59:59.0	10.99
09/06/08 17:59:59.0	10.99
09/06/08 18:59:59.0	10.99
09/06/08 19:59:59.0	10.99
09/06/08 20:59:59.0	10.6
09/06/08 21:59:59.0	10.6
09/06/08 22:59:59.0	10.21
09/06/08 23:59:59.0	10.21
09/07/08 00:59:59.0	10.21
09/07/08 01:59:59.0	9.82
09/07/08 02:59:59.0	9.82
09/07/08 03:59:59.0	9.42
09/07/08 04:59:59.0	9.42
09/07/08 05:59:59.0	9.03
09/07/08 06:59:59.0	9.03
09/07/08 07:59:59.0	9.03
09/07/08 08:59:59.0	9.03
09/07/08 09:59:59.0	9.42
09/07/08 10:59:59.0	9.42
09/07/08 11:59:59.0	9.82
09/07/08 12:59:59.0	10.21
09/07/08 13:59:59.0	10.21
09/07/08 14:59:59.0	10.21
09/07/08 15:59:59.0	10.6
09/07/08 16:59:59.0	10.6
09/07/08 17:59:59.0	10.21
09/07/08 18:59:59.0	10.21
09/07/08 19:59:59.0	10.21
09/07/08 20:59:59.0	9.82
09/07/08 21:59:59.0	9.82
09/07/08 22:59:59.0	9.42
09/07/08 23:59:59.0	9.42
09/08/08 00:59:59.0	9.03
09/08/08 01:59:59.0	9.03
09/08/08 02:59:59.0	8.63
09/08/08 03:59:59.0	8.63
09/08/08 04:59:59.0	8.63
09/08/08 05:59:59.0	8.23
09/08/08 06:59:59.0	8.23
09/08/08 07:59:59.0	8.23
09/08/08 08:59:59.0	8.23
09/08/08 09:59:59.0	9.03
09/08/08 10:59:59.0	9.03
09/08/08 11:59:59.0	9.42
09/08/08 12:59:59.0	9.82
09/08/08 13:59:59.0	9.82
09/08/08 14:59:59.0	9.82
09/08/08 15:59:59.0	10.21
09/08/08 16:59:59.0	10.21
09/08/08 17:59:59.0	10.21
09/08/08 18:59:59.0	9.82
09/08/08 19:59:59.0	9.82
09/08/08 20:59:59.0	9.82
09/08/08 21:59:59.0	9.42
09/08/08 22:59:59.0	9.42
09/08/08 23:59:59.0	9.42
09/09/08 00:59:59.0	9.03
09/09/08 01:59:59.0	9.03
09/09/08 02:59:59.0	8.63
09/09/08 03:59:59.0	8.63
09/09/08 04:59:59.0	8.63
09/09/08 05:59:59.0	8.63
09/09/08 06:59:59.0	8.63
09/09/08 07:59:59.0	8.63
09/09/08 08:59:59.0	8.63
09/09/08 09:59:59.0	9.03
09/09/08 10:59:59.0	9.42
09/09/08 11:59:59.0	9.82
09/09/08 12:59:59.0	9.82
09/09/08 13:59:59.0	9.82
09/09/08 14:59:59.0	10.21
09/09/08 15:59:59.0	10.21
09/09/08 16:59:59.0	10.21
09/09/08 17:59:59.0	10.21
09/09/08 18:59:59.0	9.82
09/09/08 19:59:59.0	9.82
09/09/08 20:59:59.0	9.82
09/09/08 21:59:59.0	9.42
09/09/08 22:59:59.0	9.42
09/09/08 23:59:59.0	9.03
09/10/08 00:59:59.0	9.03
09/10/08 01:59:59.0	9.03
09/10/08 02:59:59.0	9.03
09/10/08 03:59:59.0	9.03
09/10/08 04:59:59.0	9.03
09/10/08 05:59:59.0	8.63
09/10/08 06:59:59.0	8.63
09/10/08 07:59:59.0	8.23
09/10/08 08:59:59.0	8.63
09/10/08 09:59:59.0	9.03
09/10/08 10:59:59.0	9.03
09/10/08 11:59:59.0	9.42
09/10/08 12:59:59.0	9.82
09/10/08 13:59:59.0	9.82
09/10/08 14:59:59.0	9.82
09/10/08 15:59:59.0	9.82
09/10/08 16:59:59.0	9.82
09/10/08 17:59:59.0	9.82
09/10/08 18:59:59.0	9.82
09/10/08 19:59:59.0	9.42
09/10/08 20:59:59.0	9.42
09/10/08 21:59:59.0	9.42
09/10/08 22:59:59.0	9.42
09/10/08 23:59:59.0	9.03
09/11/08 00:59:59.0	9.03
09/11/08 01:59:59.0	8.63
09/11/08 02:59:59.0	8.23
09/11/08 03:59:59.0	8.23
09/11/08 04:59:59.0	8.23
09/11/08 05:59:59.0	7.83
09/11/08 06:59:59.0	7.83
09/11/08 07:59:59.0	7.83
09/11/08 08:59:59.0	7.83
09/11/08 09:59:59.0	8.63
09/11/08 10:59:59.0	8.63
09/11/08 11:59:59.0	9.03
09/11/08 12:59:59.0	9.03
09/11/08 13:59:59.0	9.42
09/11/08 14:59:59.0	9.42
09/11/08 15:59:59.0	9.42
09/11/08 16:59:59.0	9.42
09/11/08 17:59:59.0	9.42
09/11/08 18:59:59.0	9.42
09/11/08 19:59:59.0	9.42
09/11/08 20:59:59.0	9.03
09/11/08 21:59:59.0	9.03
09/11/08 22:59:59.0	9.03
09/11/08 23:59:59.0	8.63
09/12/08 00:59:59.0	8.63
09/12/08 01:59:59.0	8.63
09/12/08 02:59:59.0	8.23
09/12/08 03:59:59.0	8.23
09/12/08 04:59:59.0	8.23
09/12/08 05:59:59.0	7.83
09/12/08 06:59:59.0	7.83
09/12/08 07:59:59.0	7.83
09/12/08 08:59:59.0	8.23
09/12/08 09:59:59.0	8.63
09/12/08 10:59:59.0	8.63
09/12/08 11:59:59.0	9.03
09/12/08 12:59:59.0	9.42
09/12/08 13:59:59.0	9.42
09/12/08 14:59:59.0	9.82
09/12/08 15:59:59.0	9.82
09/12/08 16:59:59.0	9.82
09/12/08 17:59:59.0	9.82
09/12/08 18:59:59.0	9.82
09/12/08 19:59:59.0	9.82
09/12/08 20:59:59.0	9.42
09/12/08 21:59:59.0	9.42
09/12/08 22:59:59.0	9.42
09/12/08 23:59:59.0	9.03
09/13/08 00:59:59.0	9.03
09/13/08 01:59:59.0	9.03
09/13/08 02:59:59.0	9.03
09/13/08 03:59:59.0	8.63
09/13/08 04:59:59.0	9.03
09/13/08 05:59:59.0	8.63
09/13/08 06:59:59.0	8.63
09/13/08 07:59:59.0	8.63
09/13/08 08:59:59.0	8.63
09/13/08 09:59:59.0	9.03
09/13/08 10:59:59.0	9.42
09/13/08 11:59:59.0	9.42
09/13/08 12:59:59.0	9.82
09/13/08 13:59:59.0	9.82
09/13/08 14:59:59.0	9.82
09/13/08 15:59:59.0	9.82
09/13/08 16:59:59.0	10.21
09/13/08 17:59:59.0	9.82
09/13/08 18:59:59.0	9.82
09/13/08 19:59:59.0	9.82
09/13/08 20:59:59.0	9.42
09/13/08 21:59:59.0	9.42
09/13/08 22:59:59.0	9.03
09/13/08 23:59:59.0	8.63
09/14/08 00:59:59.0	8.63
09/14/08 01:59:59.0	8.23
09/14/08 02:59:59.0	8.23
09/14/08 03:59:59.0	8.23
09/14/08 04:59:59.0	7.83
09/14/08 05:59:59.0	7.83
09/14/08 06:59:59.0	7.83
09/14/08 07:59:59.0	7.83
09/14/08 08:59:59.0	7.83
09/14/08 09:59:59.0	8.23
09/14/08 10:59:59.0	8.23
09/14/08 11:59:59.0	8.63
09/14/08 12:59:59.0	9.03
09/14/08 13:59:59.0	9.42
09/14/08 14:59:59.0	9.42
09/14/08 15:59:59.0	9.42
09/14/08 16:59:59.0	9.42
09/14/08 17:59:59.0	9.42
09/14/08 18:59:59.0	9.42
09/14/08 19:59:59.0	9.42
09/14/08 20:59:59.0	9.03
09/14/08 21:59:59.0	9.03
09/14/08 22:59:59.0	8.63
09/14/08 23:59:59.0	8.63
09/15/08 00:59:59.0	8.63
09/15/08 01:59:59.0	8.23
09/15/08 02:59:59.0	8.23
09/15/08 03:59:59.0	8.23
09/15/08 04:59:59.0	8.23
09/15/08 05:59:59.0	7.83
09/15/08 06:59:59.0	7.83
09/15/08 07:59:59.0	7.83
09/15/08 08:59:59.0	7.83
09/15/08 09:59:59.0	8.23
09/15/08 10:59:59.0	8.63
09/15/08 11:59:59.0	8.63
09/15/08 12:59:59.0	9.03
09/15/08 13:59:59.0	9.42
09/15/08 14:59:59.0	9.42
09/15/08 15:59:59.0	9.82
09/15/08 16:59:59.0	9.82
09/15/08 17:59:59.0	9.82
09/15/08 18:59:59.0	9.82
09/15/08 19:59:59.0	9.42
09/15/08 20:59:59.0	9.42
09/15/08 21:59:59.0	9.42
09/15/08 22:59:59.0	9.03
09/15/08 23:59:59.0	9.03
09/16/08 00:59:59.0	9.03
09/16/08 01:59:59.0	8.63
09/16/08 02:59:59.0	8.63
09/16/08 03:59:59.0	8.63
09/16/08 04:59:59.0	8.63
09/16/08 05:59:59.0	8.23
09/16/08 06:59:59.0	8.23
09/16/08 07:59:59.0	8.23
09/16/08 08:59:59.0	8.23
09/16/08 09:59:59.0	8.63
09/16/08 10:59:59.0	9.03
09/16/08 11:59:59.0	9.03
09/16/08 12:59:59.0	9.42
09/16/08 13:59:59.0	9.82
09/16/08 14:59:59.0	9.82
09/16/08 15:59:59.0	9.82
09/16/08 16:59:59.0	9.82
09/16/08 17:59:59.0	9.82
09/16/08 18:59:59.0	9.82
09/16/08 19:59:59.0	9.82
09/16/08 20:59:59.0	9.42
09/16/08 21:59:59.0	9.42
09/16/08 22:59:59.0	9.42
09/16/08 23:59:59.0	9.03
09/17/08 00:59:59.0	9.03
09/17/08 01:59:59.0	9.03
09/17/08 02:59:59.0	8.63
09/17/08 03:59:59.0	8.63
09/17/08 04:59:59.0	8.63
09/17/08 05:59:59.0	8.23
09/17/08 06:59:59.0	8.23
09/17/08 07:59:59.0	8.23
09/17/08 08:59:59.0	8.23
09/17/08 09:59:59.0	8.63
09/17/08 10:59:59.0	9.03
09/17/08 11:59:59.0	9.03
09/17/08 12:59:59.0	9.42
09/17/08 13:59:59.0	9.82
09/17/08 14:59:59.0	9.82
09/17/08 15:59:59.0	9.82
09/17/08 16:59:59.0	10.21
09/17/08 17:59:59.0	10.21
09/17/08 18:59:59.0	9.82
09/17/08 19:59:59.0	9.82
09/17/08 20:59:59.0	9.82
09/17/08 21:59:59.0	9.82
09/17/08 22:59:59.0	9.42
09/17/08 23:59:59.0	9.42
09/18/08 00:59:59.0	9.42
09/18/08 01:59:59.0	9.42
09/18/08 02:59:59.0	9.03
09/18/08 03:59:59.0	9.03
09/18/08 04:59:59.0	9.03
09/18/08 05:59:59.0	8.63
09/18/08 06:59:59.0	8.63
09/18/08 07:59:59.0	8.63
09/18/08 08:59:59.0	9.03
09/18/08 09:59:59.0	9.42
09/18/08 10:59:59.0	9.42
09/18/08 11:59:59.0	9.82
09/18/08 12:59:59.0	9.82
09/18/08 13:59:59.0	10.21
09/18/08 14:59:59.0	10.21
09/18/08 15:59:59.0	10.21
09/18/08 16:59:59.0	10.21
09/18/08 17:59:59.0	10.21
09/18/08 18:59:59.0	10.21
09/18/08 19:59:59.0	10.21
09/18/08 20:59:59.0	10.21
09/18/08 21:59:59.0	9.82
09/18/08 22:59:59.0	9.82
09/18/08 23:59:59.0	9.82
09/19/08 00:59:59.0	9.82
09/19/08 01:59:59.0	9.42
09/19/08 02:59:59.0	9.42
09/19/08 03:59:59.0	9.42
09/19/08 04:59:59.0	9.42
09/19/08 05:59:59.0	9.42
09/19/08 06:59:59.0	9.03
09/19/08 07:59:59.0	9.03
09/19/08 08:59:59.0	9.42
09/19/08 09:59:59.0	9.42
09/19/08 10:59:59.0	9.82
09/19/08 11:59:59.0	10.21
09/19/08 12:59:59.0	10.6
09/19/08 13:59:59.0	10.6
09/19/08 14:59:59.0	10.6
09/19/08 15:59:59.0	10.6
09/19/08 16:59:59.0	10.6
09/19/08 17:59:59.0	10.6
09/19/08 18:59:59.0	10.6
09/19/08 19:59:59.0	10.6
09/19/08 20:59:59.0	10.6
09/19/08 21:59:59.0	10.21
09/19/08 22:59:59.0	10.21
09/19/08 23:59:59.0	10.21
09/20/08 00:59:59.0	10.21
09/20/08 01:59:59.0	10.21
09/20/08 02:59:59.0	10.21
09/20/08 03:59:59.0	9.82
09/20/08 04:59:59.0	9.82
09/20/08 05:59:59.0	9.82
09/20/08 06:59:59.0	9.82
09/20/08 07:59:59.0	9.82
09/20/08 08:59:59.0	9.82
09/20/08 09:59:59.0	10.21
09/20/08 10:59:59.0	10.21
09/20/08 11:59:59.0	10.6
09/20/08 12:59:59.0	10.6
09/20/08 13:59:59.0	10.99
09/20/08 14:59:59.0	10.99
09/20/08 15:59:59.0	10.99
09/20/08 16:59:59.0	10.99
09/20/08 17:59:59.0	10.99
09/20/08 18:59:59.0	10.99
09/20/08 19:59:59.0	10.6
09/20/08 20:59:59.0	10.6
09/20/08 21:59:59.0	10.6
09/20/08 22:59:59.0	10.6
09/20/08 23:59:59.0	10.6
09/21/08 00:59:59.0	10.21
09/21/08 01:59:59.0	10.21
09/21/08 02:59:59.0	10.21
09/21/08 03:59:59.0	10.21
09/21/08 04:59:59.0	10.21
09/21/08 05:59:59.0	9.82
09/21/08 06:59:59.0	9.82
09/21/08 07:59:59.0	9.82
09/21/08 08:59:59.0	9.82
09/21/08 09:59:59.0	9.82
09/21/08 10:59:59.0	9.82
09/21/08 11:59:59.0	10.21
09/21/08 12:59:59.0	10.21
09/21/08 13:59:59.0	10.21
09/21/08 14:59:59.0	10.21
09/21/08 15:59:59.0	10.21
09/21/08 16:59:59.0	10.21
09/21/08 17:59:59.0	10.21
09/21/08 18:59:59.0	10.21
09/21/08 19:59:59.0	9.82
09/21/08 20:59:59.0	9.82
09/21/08 21:59:59.0	9.82
09/21/08 22:59:59.0	9.82
09/21/08 23:59:59.0	9.82
09/22/08 00:59:59.0	9.82
09/22/08 01:59:59.0	9.82
09/22/08 02:59:59.0	9.42
09/22/08 03:59:59.0	9.42
09/22/08 04:59:59.0	9.03
09/22/08 05:59:59.0	9.03
09/22/08 06:59:59.0	9.03
09/22/08 07:59:59.0	9.03
09/22/08 08:59:59.0	9.03
09/22/08 09:59:59.0	9.42
09/22/08 10:59:59.0	9.42
09/22/08 11:59:59.0	9.82
09/22/08 12:59:59.0	9.82
09/22/08 13:59:59.0	9.82
09/22/08 14:59:59.0	9.82
09/22/08 15:59:59.0	9.82
09/22/08 16:59:59.0	9.82
09/22/08 17:59:59.0	9.42
09/22/08 18:59:59.0	9.42
09/22/08 19:59:59.0	9.03
09/22/08 20:59:59.0	9.03
09/22/08 21:59:59.0	8.63
09/22/08 22:59:59.0	8.63
09/22/08 23:59:59.0	8.23
09/23/08 00:59:59.0	8.23
09/23/08 01:59:59.0	7.83
09/23/08 02:59:59.0	7.83
09/23/08 03:59:59.0	7.83
09/23/08 04:59:59.0	7.43
09/23/08 05:59:59.0	7.43
09/23/08 06:59:59.0	7.03
09/23/08 07:59:59.0	7.03
09/23/08 08:59:59.0	7.43
09/23/08 09:59:59.0	7.83
09/23/08 10:59:59.0	7.83
09/23/08 11:59:59.0	7.83
09/23/08 12:59:59.0	8.23
09/23/08 13:59:59.0	8.23
09/23/08 14:59:59.0	8.63
09/23/08 15:59:59.0	8.63
09/23/08 16:59:59.0	8.63
09/23/08 17:59:59.0	9.03
09/23/08 18:59:59.0	9.03
09/23/08 19:59:59.0	8.63
09/23/08 20:59:59.0	8.63
09/23/08 21:59:59.0	8.63
09/23/08 22:59:59.0	8.23
09/23/08 23:59:59.0	8.23
09/24/08 00:59:59.0	8.23
09/24/08 01:59:59.0	8.23
09/24/08 02:59:59.0	7.83
09/24/08 03:59:59.0	7.83
09/24/08 04:59:59.0	7.83
09/24/08 05:59:59.0	7.83
09/24/08 06:59:59.0	7.83
09/24/08 07:59:59.0	7.83
09/24/08 08:59:59.0	7.83
09/24/08 09:59:59.0	8.23
09/24/08 10:59:59.0	8.63
09/24/08 11:59:59.0	8.63
09/24/08 12:59:59.0	9.03
09/24/08 13:59:59.0	9.03
09/24/08 14:59:59.0	9.42
09/24/08 15:59:59.0	9.42
09/24/08 16:59:59.0	9.82
09/24/08 17:59:59.0	9.82
09/24/08 18:59:59.0	9.42
09/24/08 19:59:59.0	9.42
09/24/08 20:59:59.0	9.42
09/24/08 21:59:59.0	9.03
09/24/08 22:59:59.0	9.03
09/24/08 23:59:59.0	8.63
09/25/08 00:59:59.0	8.63
09/25/08 01:59:59.0	8.63
09/25/08 02:59:59.0	8.63
09/25/08 03:59:59.0	8.63
09/25/08 04:59:59.0	8.63
09/25/08 05:59:59.0	8.63
09/25/08 06:59:59.0	8.63
09/25/08 07:59:59.0	8.23
09/25/08 08:59:59.0	8.63
09/25/08 09:59:59.0	8.63
09/25/08 10:59:59.0	8.63
09/25/08 11:59:59.0	9.03
09/25/08 12:59:59.0	9.03
09/25/08 13:59:59.0	9.42
09/25/08 14:59:59.0	9.42
09/25/08 15:59:59.0	9.82
09/25/08 16:59:59.0	9.42
09/25/08 17:59:59.0	9.42
09/25/08 18:59:59.0	9.42
09/25/08 19:59:59.0	9.42
09/25/08 20:59:59.0	9.03
09/25/08 21:59:59.0	9.03
09/25/08 22:59:59.0	9.03
09/25/08 23:59:59.0	8.63
09/26/08 00:59:59.0	8.63
09/26/08 01:59:59.0	8.63
09/26/08 02:59:59.0	8.63
09/26/08 03:59:59.0	8.23
09/26/08 04:59:59.0	8.23
09/26/08 05:59:59.0	7.83
09/26/08 06:59:59.0	7.83
09/26/08 07:59:59.0	7.83
09/26/08 08:59:59.0	7.83
09/26/08 09:59:59.0	8.23
09/26/08 10:59:59.0	8.23
09/26/08 11:59:59.0	8.23
09/26/08 12:59:59.0	8.63
09/26/08 13:59:59.0	9.03
09/26/08 14:59:59.0	9.03
09/26/08 15:59:59.0	9.42
09/26/08 16:59:59.0	9.42
09/26/08 17:59:59.0	9.42
09/26/08 18:59:59.0	9.42
09/26/08 19:59:59.0	9.42
09/26/08 20:59:59.0	9.03
09/26/08 21:59:59.0	9.03
09/26/08 22:59:59.0	9.03
09/26/08 23:59:59.0	9.03
09/27/08 00:59:59.0	8.63
09/27/08 01:59:59.0	8.63
09/27/08 02:59:59.0	8.63
09/27/08 03:59:59.0	8.23
09/27/08 04:59:59.0	8.23
09/27/08 05:59:59.0	8.23
09/27/08 06:59:59.0	7.83
09/27/08 07:59:59.0	7.83
09/27/08 08:59:59.0	8.23
09/27/08 09:59:59.0	8.63
09/27/08 10:59:59.0	8.63
09/27/08 11:59:59.0	8.63
09/27/08 12:59:59.0	9.03
09/27/08 13:59:59.0	9.03
09/27/08 14:59:59.0	9.42
09/27/08 15:59:59.0	9.42
09/27/08 16:59:59.0	9.42
09/27/08 17:59:59.0	9.42
09/27/08 18:59:59.0	9.03
09/27/08 19:59:59.0	9.03
09/27/08 20:59:59.0	9.03
09/27/08 21:59:59.0	8.63
09/27/08 22:59:59.0	8.63
09/27/08 23:59:59.0	8.23
09/28/08 00:59:59.0	8.23
09/28/08 01:59:59.0	8.23
09/28/08 02:59:59.0	7.83
09/28/08 03:59:59.0	7.83
09/28/08 04:59:59.0	7.83
09/28/08 05:59:59.0	7.83
09/28/08 06:59:59.0	7.83
09/28/08 07:59:59.0	7.43
09/28/08 08:59:59.0	7.83
09/28/08 09:59:59.0	7.83
09/28/08 10:59:59.0	7.83
09/28/08 11:59:59.0	8.23
09/28/08 12:59:59.0	8.63
09/28/08 13:59:59.0	8.63
09/28/08 14:59:59.0	9.03
09/28/08 15:59:59.0	9.03
09/28/08 16:59:59.0	9.03
09/28/08 17:59:59.0	9.03
09/28/08 18:59:59.0	9.03
09/28/08 19:59:59.0	8.63
09/28/08 20:59:59.0	8.63
09/28/08 21:59:59.0	8.23
09/28/08 22:59:59.0	8.23
09/28/08 23:59:59.0	8.23
09/29/08 00:59:59.0	7.83
09/29/08 01:59:59.0	7.83
09/29/08 02:59:59.0	7.83
09/29/08 03:59:59.0	7.83
09/29/08 04:59:59.0	7.43
09/29/08 05:59:59.0	7.43
09/29/08 06:59:59.0	7.43
09/29/08 07:59:59.0	7.43
09/29/08 08:59:59.0	7.43
09/29/08 09:59:59.0	7.83
09/29/08 10:59:59.0	7.83
09/29/08 11:59:59.0	7.83
09/29/08 12:59:59.0	8.23
09/29/08 13:59:59.0	8.63
09/29/08 14:59:59.0	8.63
09/29/08 15:59:59.0	9.03
09/29/08 16:59:59.0	9.03
09/29/08 17:59:59.0	9.03
09/29/08 18:59:59.0	9.03
09/29/08 19:59:59.0	8.63
09/29/08 20:59:59.0	8.63
09/29/08 21:59:59.0	8.63
09/29/08 22:59:59.0	8.23
09/29/08 23:59:59.0	8.23
09/30/08 00:59:59.0	8.23
09/30/08 01:59:59.0	8.23
09/30/08 02:59:59.0	7.83
09/30/08 03:59:59.0	7.83
09/30/08 04:59:59.0	7.83
09/30/08 05:59:59.0	7.83
09/30/08 06:59:59.0	7.83
09/30/08 07:59:59.0	7.83
09/30/08 08:59:59.0	7.83
09/30/08 09:59:59.0	8.23
09/30/08 10:59:59.0	8.23
09/30/08 11:59:59.0	8.63
09/30/08 12:59:59.0	8.63
09/30/08 13:59:59.0	9.03
09/30/08 14:59:59.0	9.42
09/30/08 15:59:59.0	9.42
09/30/08 16:59:59.0	9.42
09/30/08 17:59:59.0	9.42
09/30/08 18:59:59.0	9.42
09/30/08 19:59:59.0	9.42
09/30/08 20:59:59.0	9.42
09/30/08 21:59:59.0	9.42
09/30/08 22:59:59.0	9.03
09/30/08 23:59:59.0	9.03
10/01/08 00:59:59.0	9.03
10/01/08 01:59:59.0	9.03
10/01/08 02:59:59.0	9.03
10/01/08 03:59:59.0	9.03
10/01/08 04:59:59.0	8.63
10/01/08 05:59:59.0	8.63
10/01/08 06:59:59.0	8.63
10/01/08 07:59:59.0	8.63
10/01/08 08:59:59.0	8.63
10/01/08 09:59:59.0	9.03
10/01/08 10:59:59.0	9.03
10/01/08 11:59:59.0	9.42
10/01/08 12:59:59.0	9.42
10/01/08 13:59:59.0	9.82
10/01/08 14:59:59.0	9.82
10/01/08 15:59:59.0	9.82
10/01/08 16:59:59.0	9.82
10/01/08 17:59:59.0	9.82
10/01/08 18:59:59.0	9.82
10/01/08 19:59:59.0	9.82
10/01/08 20:59:59.0	9.82
10/01/08 21:59:59.0	9.82
10/01/08 22:59:59.0	9.82
10/01/08 23:59:59.0	9.42
10/02/08 00:59:59.0	9.42
10/02/08 01:59:59.0	9.42
10/02/08 02:59:59.0	9.42
10/02/08 03:59:59.0	9.03
10/02/08 04:59:59.0	9.03
10/02/08 05:59:59.0	9.03
10/02/08 06:59:59.0	9.03
10/02/08 07:59:59.0	9.03
10/02/08 08:59:59.0	9.42
10/02/08 09:59:59.0	9.42
10/02/08 10:59:59.0	9.42
10/02/08 11:59:59.0	9.82
10/02/08 12:59:59.0	9.82
10/02/08 13:59:59.0	10.21
10/02/08 14:59:59.0	10.21
10/02/08 15:59:59.0	10.21
10/02/08 16:59:59.0	10.21
10/02/08 17:59:59.0	10.21
10/02/08 18:59:59.0	10.21
10/02/08 19:59:59.0	10.21
10/02/08 20:59:59.0	10.21
10/02/08 21:59:59.0	10.21
10/02/08 22:59:59.0	9.82
10/02/08 23:59:59.0	9.82
10/03/08 00:59:59.0	9.82
10/03/08 01:59:59.0	9.82
10/03/08 02:59:59.0	9.42
10/03/08 03:59:59.0	9.42
10/03/08 04:59:59.0	9.42
10/03/08 05:59:59.0	9.42
10/03/08 06:59:59.0	9.42
10/03/08 07:59:59.0	9.42
10/03/08 08:59:59.0	9.42
10/03/08 09:59:59.0	9.42
10/03/08 10:59:59.0	9.42
10/03/08 11:59:59.0	9.82
10/03/08 12:59:59.0	9.82
10/03/08 13:59:59.0	10.21
10/03/08 14:59:59.0	10.6
10/03/08 15:59:59.0	10.6
10/03/08 16:59:59.0	10.21
10/03/08 17:59:59.0	10.21
10/03/08 18:59:59.0	10.21
10/03/08 19:59:59.0	10.21
10/03/08 20:59:59.0	9.82
10/03/08 21:59:59.0	9.82
10/03/08 22:59:59.0	9.82
10/03/08 23:59:59.0	9.82
10/04/08 00:59:59.0	9.82
10/04/08 01:59:59.0	9.82
10/04/08 02:59:59.0	9.82
10/04/08 03:59:59.0	9.82
10/04/08 04:59:59.0	9.82
10/04/08 05:59:59.0	9.82
10/04/08 06:59:59.0	9.82
10/04/08 07:59:59.0	9.82
10/04/08 08:59:59.0	9.82
10/04/08 09:59:59.0	9.82
10/04/08 10:59:59.0	9.82
10/04/08 11:59:59.0	9.82
10/04/08 12:59:59.0	9.82
10/04/08 13:59:59.0	10.21
10/04/08 14:59:59.0	9.82
10/04/08 15:59:59.0	9.82
10/04/08 16:59:59.0	9.82
10/04/08 17:59:59.0	9.82
10/04/08 18:59:59.0	9.82
10/04/08 19:59:59.0	9.82
10/04/08 20:59:59.0	9.82
10/04/08 21:59:59.0	9.42
10/04/08 22:59:59.0	9.42
10/04/08 23:59:59.0	9.42
10/05/08 00:59:59.0	9.03
10/05/08 01:59:59.0	9.03
10/05/08 02:59:59.0	9.03
10/05/08 03:59:59.0	9.03
10/05/08 04:59:59.0	8.63
10/05/08 05:59:59.0	8.63
10/05/08 06:59:59.0	8.23
10/05/08 07:59:59.0	8.23
10/05/08 08:59:59.0	8.23
10/05/08 09:59:59.0	8.63
10/05/08 10:59:59.0	8.63
10/05/08 11:59:59.0	9.03
10/05/08 12:59:59.0	9.03
10/05/08 13:59:59.0	9.42
10/05/08 14:59:59.0	9.42
10/05/08 15:59:59.0	9.42
10/05/08 16:59:59.0	9.03
10/05/08 17:59:59.0	9.03
10/05/08 18:59:59.0	9.03
10/05/08 19:59:59.0	8.63
10/05/08 20:59:59.0	8.63
10/05/08 21:59:59.0	8.63
10/05/08 22:59:59.0	8.63
10/05/08 23:59:59.0	8.63
10/06/08 00:59:59.0	8.23
10/06/08 01:59:59.0	8.23
10/06/08 02:59:59.0	7.83
10/06/08 03:59:59.0	7.83
10/06/08 04:59:59.0	7.83
10/06/08 05:59:59.0	7.83
10/06/08 06:59:59.0	7.83
10/06/08 07:59:59.0	7.83
10/06/08 08:59:59.0	8.23
10/06/08 09:59:59.0	8.23
10/06/08 10:59:59.0	8.63
10/06/08 11:59:59.0	8.63
10/06/08 12:59:59.0	9.03
10/06/08 13:59:59.0	9.03
10/06/08 14:59:59.0	9.03
10/06/08 15:59:59.0	9.42
10/06/08 16:59:59.0	9.42
10/06/08 17:59:59.0	9.03
10/06/08 18:59:59.0	9.03
10/06/08 19:59:59.0	9.03
10/06/08 20:59:59.0	9.03
10/06/08 21:59:59.0	9.03
10/06/08 22:59:59.0	9.03
10/06/08 23:59:59.0	9.03
10/07/08 00:59:59.0	9.03
10/07/08 01:59:59.0	9.03
10/07/08 02:59:59.0	9.03
10/07/08 03:59:59.0	9.03
10/07/08 04:59:59.0	9.03
10/07/08 05:59:59.0	9.03
10/07/08 06:59:59.0	9.03
10/07/08 07:59:59.0	9.03
10/07/08 08:59:59.0	9.03
10/07/08 09:59:59.0	9.03
10/07/08 10:59:59.0	9.42
10/07/08 11:59:59.0	9.42
10/07/08 12:59:59.0	9.42
10/07/08 13:59:59.0	9.42
10/07/08 14:59:59.0	9.42
10/07/08 15:59:59.0	9.42
10/07/08 16:59:59.0	9.03
10/07/08 17:59:59.0	9.03
10/07/08 18:59:59.0	8.63
10/07/08 19:59:59.0	8.23
10/07/08 20:59:59.0	8.23
10/07/08 21:59:59.0	8.23
10/07/08 22:59:59.0	7.83
10/07/08 23:59:59.0	7.83
10/08/08 00:59:59.0	7.83
10/08/08 01:59:59.0	7.83
10/08/08 02:59:59.0	7.43
10/08/08 03:59:59.0	7.43
10/08/08 04:59:59.0	7.03
10/08/08 05:59:59.0	7.03
10/08/08 06:59:59.0	6.62
10/08/08 07:59:59.0	6.62
10/08/08 08:59:59.0	6.62
10/08/08 09:59:59.0	6.62
10/08/08 10:59:59.0	6.62
10/08/08 11:59:59.0	7.03
10/08/08 12:59:59.0	7.43
10/08/08 13:59:59.0	7.43
10/08/08 14:59:59.0	7.43
10/08/08 15:59:59.0	7.43
10/08/08 16:59:59.0	7.43
10/08/08 17:59:59.0	7.43
10/08/08 18:59:59.0	7.03
10/08/08 19:59:59.0	7.03
10/08/08 20:59:59.0	6.62
10/08/08 21:59:59.0	6.62
10/08/08 22:59:59.0	6.22
10/08/08 23:59:59.0	6.22
10/09/08 00:59:59.0	6.22
10/09/08 01:59:59.0	5.81
10/09/08 02:59:59.0	5.81
10/09/08 03:59:59.0	5.81
10/09/08 04:59:59.0	5.81
10/09/08 05:59:59.0	5.81
10/09/08 06:59:59.0	5.4
10/09/08 07:59:59.0	5.4
10/09/08 08:59:59.0	5.4
10/09/08 09:59:59.0	5.81
10/09/08 10:59:59.0	5.81
10/09/08 11:59:59.0	6.22
10/09/08 12:59:59.0	6.22
10/09/08 13:59:59.0	6.22
10/09/08 14:59:59.0	6.62
10/09/08 15:59:59.0	6.62
10/09/08 16:59:59.0	6.62
10/09/08 17:59:59.0	6.62
10/09/08 18:59:59.0	6.62
10/09/08 19:59:59.0	6.22
10/09/08 20:59:59.0	6.22
10/09/08 21:59:59.0	6.22
10/09/08 22:59:59.0	6.22
10/09/08 23:59:59.0	6.22
10/10/08 00:59:59.0	6.22
10/10/08 01:59:59.0	6.22
10/10/08 02:59:59.0	6.22
10/10/08 03:59:59.0	6.22
10/10/08 04:59:59.0	6.22
10/10/08 05:59:59.0	6.22
10/10/08 06:59:59.0	6.22
10/10/08 07:59:59.0	5.81
10/10/08 08:59:59.0	5.81
10/10/08 09:59:59.0	6.22
10/10/08 10:59:59.0	6.22
10/10/08 11:59:59.0	6.22
10/10/08 12:59:59.0	6.22
10/10/08 13:59:59.0	6.62
10/10/08 14:59:59.0	6.62
10/10/08 15:59:59.0	6.62
10/10/08 16:59:59.0	6.62
10/10/08 17:59:59.0	6.62
10/10/08 18:59:59.0	6.62
10/10/08 19:59:59.0	6.22
10/10/08 20:59:59.0	6.22
10/10/08 21:59:59.0	5.81
10/10/08 22:59:59.0	5.81
10/10/08 23:59:59.0	5.4
10/11/08 00:59:59.0	5.4
10/11/08 01:59:59.0	4.99
10/11/08 02:59:59.0	4.99
10/11/08 03:59:59.0	4.99
10/11/08 04:59:59.0	4.57
10/11/08 05:59:59.0	4.57
10/11/08 06:59:59.0	4.57
10/11/08 07:59:59.0	4.57
10/11/08 08:59:59.0	4.57
10/11/08 09:59:59.0	4.57
10/11/08 10:59:59.0	4.57
10/11/08 11:59:59.0	4.99
10/11/08 12:59:59.0	4.99
10/11/08 13:59:59.0	5.4
10/11/08 14:59:59.0	5.4
10/11/08 15:59:59.0	5.81
10/11/08 16:59:59.0	5.81
10/11/08 17:59:59.0	5.81
10/11/08 18:59:59.0	5.4
10/11/08 19:59:59.0	5.4
10/11/08 20:59:59.0	4.99
10/11/08 21:59:59.0	4.99
10/11/08 22:59:59.0	4.99
10/11/08 23:59:59.0	4.99
10/12/08 00:59:59.0	4.57
10/12/08 01:59:59.0	4.57
10/12/08 02:59:59.0	4.57
10/12/08 03:59:59.0	4.57
10/12/08 04:59:59.0	4.15
10/12/08 05:59:59.0	4.15
10/12/08 06:59:59.0	4.15
10/12/08 07:59:59.0	4.15
10/12/08 08:59:59.0	4.15
10/12/08 09:59:59.0	4.15
10/12/08 10:59:59.0	4.15
10/12/08 11:59:59.0	4.57
10/12/08 12:59:59.0	4.57
10/12/08 13:59:59.0	4.99
10/12/08 14:59:59.0	4.99
10/12/08 15:59:59.0	4.99
10/12/08 16:59:59.0	4.99
10/12/08 17:59:59.0	4.99
10/12/08 18:59:59.0	4.99
10/12/08 19:59:59.0	4.99
10/12/08 20:59:59.0	4.99
10/12/08 21:59:59.0	4.99
10/12/08 22:59:59.0	4.99
10/12/08 23:59:59.0	4.99
10/13/08 00:59:59.0	4.99
10/13/08 01:59:59.0	4.99
10/13/08 02:59:59.0	4.57
10/13/08 03:59:59.0	4.57
10/13/08 04:59:59.0	4.57
10/13/08 05:59:59.0	4.57
10/13/08 06:59:59.0	4.57
10/13/08 07:59:59.0	4.57
10/13/08 08:59:59.0	4.57
10/13/08 09:59:59.0	4.57
10/13/08 10:59:59.0	4.57
10/13/08 11:59:59.0	4.99
10/13/08 12:59:59.0	5.4
10/13/08 13:59:59.0	5.81
10/13/08 14:59:59.0	5.81
10/13/08 15:59:59.0	6.22
10/13/08 16:59:59.0	6.22
10/13/08 17:59:59.0	6.22
10/13/08 18:59:59.0	6.22
10/13/08 19:59:59.0	6.22
10/13/08 20:59:59.0	6.22
10/13/08 21:59:59.0	5.81
10/13/08 22:59:59.0	5.81
10/13/08 23:59:59.0	5.81
10/14/08 00:59:59.0	5.81
10/14/08 01:59:59.0	5.81
10/14/08 02:59:59.0	6.22
10/14/08 03:59:59.0	6.22
10/14/08 04:59:59.0	6.22
10/14/08 05:59:59.0	6.22
10/14/08 06:59:59.0	6.22
10/14/08 07:59:59.0	6.22
10/14/08 08:59:59.0	6.62
10/14/08 09:59:59.0	6.62
10/14/08 10:59:59.0	6.62
10/14/08 11:59:59.0	6.62
10/14/08 12:59:59.0	6.62
10/14/08 13:59:59.0	6.62
10/14/08 14:59:59.0	6.62
10/14/08 15:59:59.0	6.62
10/14/08 16:59:59.0	7.03
10/14/08 17:59:59.0	6.62
10/14/08 18:59:59.0	6.62
10/14/08 19:59:59.0	6.62
10/14/08 20:59:59.0	6.22
10/14/08 21:59:59.0	6.22
10/14/08 22:59:59.0	5.81
10/14/08 23:59:59.0	5.81
10/15/08 00:59:59.0	5.81
10/15/08 01:59:59.0	5.4
10/15/08 02:59:59.0	5.4
10/15/08 03:59:59.0	5.4
10/15/08 04:59:59.0	4.99
10/15/08 05:59:59.0	4.99
10/15/08 06:59:59.0	4.99
10/15/08 07:59:59.0	4.99
10/15/08 08:59:59.0	4.99
10/15/08 09:59:59.0	4.99
10/15/08 10:59:59.0	5.4
10/15/08 11:59:59.0	5.4
10/15/08 12:59:59.0	5.81
10/15/08 13:59:59.0	6.22
10/15/08 14:59:59.0	6.22
10/15/08 15:59:59.0	6.22
10/15/08 16:59:59.0	6.22
10/15/08 17:59:59.0	6.22
10/15/08 18:59:59.0	5.81
10/15/08 19:59:59.0	5.81
10/15/08 20:59:59.0	5.81
10/15/08 21:59:59.0	5.4
10/15/08 22:59:59.0	5.4
10/15/08 23:59:59.0	5.4
10/16/08 00:59:59.0	5.4
10/16/08 01:59:59.0	5.4
10/16/08 02:59:59.0	5.4
10/16/08 03:59:59.0	5.81
10/16/08 04:59:59.0	5.81
10/16/08 05:59:59.0	5.81
10/16/08 06:59:59.0	5.81
10/16/08 07:59:59.0	5.81
10/16/08 08:59:59.0	6.22
10/16/08 09:59:59.0	6.22
10/16/08 10:59:59.0	6.22
10/16/08 11:59:59.0	6.62
10/16/08 12:59:59.0	6.62
10/16/08 13:59:59.0	7.03
10/16/08 14:59:59.0	7.03
10/16/08 15:59:59.0	7.03
10/16/08 16:59:59.0	7.03
10/16/08 17:59:59.0	7.03
10/16/08 18:59:59.0	7.03
10/16/08 19:59:59.0	6.62
10/16/08 20:59:59.0	6.62
10/16/08 21:59:59.0	6.62
10/16/08 22:59:59.0	6.22
10/16/08 23:59:59.0	6.22
10/17/08 00:59:59.0	6.22
10/17/08 01:59:59.0	6.22
10/17/08 02:59:59.0	6.22
10/17/08 03:59:59.0	6.22
10/17/08 04:59:59.0	6.22
10/17/08 05:59:59.0	5.81
10/17/08 06:59:59.0	5.81
10/17/08 07:59:59.0	5.81
10/17/08 08:59:59.0	5.81
10/17/08 09:59:59.0	6.22
10/17/08 10:59:59.0	6.22
10/17/08 11:59:59.0	6.22
10/17/08 12:59:59.0	6.62
10/17/08 13:59:59.0	7.03
10/17/08 14:59:59.0	7.03
10/17/08 15:59:59.0	7.03
10/17/08 16:59:59.0	7.03
10/17/08 17:59:59.0	7.03
10/17/08 18:59:59.0	7.03
10/17/08 19:59:59.0	7.03
10/17/08 20:59:59.0	7.03
10/17/08 21:59:59.0	6.62
10/17/08 22:59:59.0	6.62
10/17/08 23:59:59.0	6.62
10/18/08 00:59:59.0	6.62
10/18/08 01:59:59.0	6.62
10/18/08 02:59:59.0	7.03
10/18/08 03:59:59.0	7.03
10/18/08 04:59:59.0	7.03
10/18/08 05:59:59.0	7.03
10/18/08 06:59:59.0	7.03
10/18/08 07:59:59.0	7.03
10/18/08 08:59:59.0	7.03
10/18/08 09:59:59.0	7.03
10/18/08 10:59:59.0	7.43
10/18/08 11:59:59.0	7.43
10/18/08 12:59:59.0	7.83
10/18/08 13:59:59.0	7.83
10/18/08 14:59:59.0	7.83
10/18/08 15:59:59.0	7.83
10/18/08 16:59:59.0	7.83
10/18/08 17:59:59.0	7.83
10/18/08 18:59:59.0	7.83
10/18/08 19:59:59.0	7.83
10/18/08 20:59:59.0	7.83
10/18/08 21:59:59.0	7.43
10/18/08 22:59:59.0	7.43
10/18/08 23:59:59.0	7.43
10/19/08 00:59:59.0	7.43
10/19/08 01:59:59.0	7.43
10/19/08 02:59:59.0	7.43
10/19/08 03:59:59.0	7.43
10/19/08 04:59:59.0	7.03
10/19/08 05:59:59.0	7.03
10/19/08 06:59:59.0	6.62
10/19/08 07:59:59.0	6.62
10/19/08 08:59:59.0	6.62
10/19/08 09:59:59.0	7.03
10/19/08 10:59:59.0	7.03
10/19/08 11:59:59.0	7.03
10/19/08 12:59:59.0	7.43
10/19/08 13:59:59.0	7.43
10/19/08 14:59:59.0	7.83
10/19/08 15:59:59.0	7.83
10/19/08 16:59:59.0	7.83
10/19/08 17:59:59.0	7.43
10/19/08 18:59:59.0	7.43
10/19/08 19:59:59.0	7.03
10/19/08 20:59:59.0	7.03
10/19/08 21:59:59.0	7.03
10/19/08 22:59:59.0	7.03
10/19/08 23:59:59.0	6.62
10/20/08 00:59:59.0	6.62
10/20/08 01:59:59.0	6.62
10/20/08 02:59:59.0	6.62
10/20/08 03:59:59.0	6.62
10/20/08 04:59:59.0	6.62
10/20/08 05:59:59.0	6.62
10/20/08 06:59:59.0	6.62
10/20/08 07:59:59.0	6.62
10/20/08 08:59:59.0	7.03
10/20/08 09:59:59.0	7.03
10/20/08 10:59:59.0	7.03
10/20/08 11:59:59.0	7.03
10/20/08 12:59:59.0	7.43
10/20/08 13:59:59.0	7.43
10/20/08 14:59:59.0	7.43
10/20/08 15:59:59.0	7.43
10/20/08 16:59:59.0	7.43
10/20/08 17:59:59.0	7.43
10/20/08 18:59:59.0	7.43
10/20/08 19:59:59.0	7.03
10/20/08 20:59:59.0	7.03
10/20/08 21:59:59.0	7.03
10/20/08 22:59:59.0	7.03
10/20/08 23:59:59.0	7.03
10/21/08 00:59:59.0	7.03
10/21/08 01:59:59.0	6.62
10/21/08 02:59:59.0	6.62
10/21/08 03:59:59.0	6.62
10/21/08 04:59:59.0	6.22
10/21/08 05:59:59.0	6.22
10/21/08 06:59:59.0	6.22
10/21/08 07:59:59.0	6.22
10/21/08 08:59:59.0	6.22
10/21/08 09:59:59.0	6.22
10/21/08 10:59:59.0	6.22
10/21/08 11:59:59.0	6.22
10/21/08 12:59:59.0	6.22
10/21/08 13:59:59.0	6.22
10/21/08 14:59:59.0	6.62
10/21/08 15:59:59.0	6.62
10/21/08 16:59:59.0	6.22
10/21/08 17:59:59.0	6.22
10/21/08 18:59:59.0	5.81
10/21/08 19:59:59.0	5.81
10/21/08 20:59:59.0	5.4
10/21/08 21:59:59.0	5.4
10/21/08 22:59:59.0	4.99
10/21/08 23:59:59.0	4.99
10/22/08 00:59:59.0	4.99
10/22/08 01:59:59.0	4.57
10/22/08 02:59:59.0	4.57
10/22/08 03:59:59.0	4.57
10/22/08 04:59:59.0	4.57
10/22/08 05:59:59.0	4.57
10/22/08 06:59:59.0	4.57
10/22/08 07:59:59.0	4.15
10/22/08 08:59:59.0	4.57
10/22/08 09:59:59.0	4.57
10/22/08 10:59:59.0	4.57
10/22/08 11:59:59.0	4.57
10/22/08 12:59:59.0	4.99
10/22/08 13:59:59.0	4.99
10/22/08 14:59:59.0	4.99
10/22/08 15:59:59.0	5.4
10/22/08 16:59:59.0	5.4
10/22/08 17:59:59.0	5.4
10/22/08 18:59:59.0	4.99
10/22/08 19:59:59.0	4.99
10/22/08 20:59:59.0	4.99
10/22/08 21:59:59.0	4.99
10/22/08 22:59:59.0	4.57
10/22/08 23:59:59.0	4.57
10/23/08 00:59:59.0	4.57
10/23/08 01:59:59.0	4.57
10/23/08 02:59:59.0	4.57
10/23/08 03:59:59.0	4.57
10/23/08 04:59:59.0	4.57
10/23/08 05:59:59.0	4.15
10/23/08 06:59:59.0	4.15
10/23/08 07:59:59.0	4.15
10/23/08 08:59:59.0	4.15
10/23/08 09:59:59.0	4.57
10/23/08 10:59:59.0	4.57
10/23/08 11:59:59.0	4.99
10/23/08 12:59:59.0	5.4
10/23/08 13:59:59.0	5.4
10/23/08 14:59:59.0	5.81
10/23/08 15:59:59.0	5.81
10/23/08 16:59:59.0	5.81
10/23/08 17:59:59.0	5.81
10/23/08 18:59:59.0	5.81
10/23/08 19:59:59.0	5.4
10/23/08 20:59:59.0	5.4
10/23/08 21:59:59.0	4.99
10/23/08 22:59:59.0	4.99
10/23/08 23:59:59.0	4.99
10/24/08 00:59:59.0	4.57
10/24/08 01:59:59.0	4.57
10/24/08 02:59:59.0	4.57
10/24/08 03:59:59.0	4.57
10/24/08 04:59:59.0	4.57
10/24/08 05:59:59.0	4.57
10/24/08 06:59:59.0	4.57
10/24/08 07:59:59.0	4.57
10/24/08 08:59:59.0	4.57
10/24/08 09:59:59.0	4.57
10/24/08 10:59:59.0	4.57
10/24/08 11:59:59.0	4.99
10/24/08 12:59:59.0	4.99
10/24/08 13:59:59.0	5.4
10/24/08 14:59:59.0	5.4
10/24/08 15:59:59.0	5.81
10/24/08 16:59:59.0	5.81
10/24/08 17:59:59.0	5.81
10/24/08 18:59:59.0	5.4
10/24/08 19:59:59.0	5.4
10/24/08 20:59:59.0	5.4
10/24/08 21:59:59.0	5.4
10/24/08 22:59:59.0	5.4
10/24/08 23:59:59.0	5.4
10/25/08 00:59:59.0	5.4
10/25/08 01:59:59.0	5.4
10/25/08 02:59:59.0	5.4
10/25/08 03:59:59.0	5.4
10/25/08 04:59:59.0	5.4
10/25/08 05:59:59.0	5.4
10/25/08 06:59:59.0	5.4
10/25/08 07:59:59.0	5.4
10/25/08 08:59:59.0	5.4
10/25/08 09:59:59.0	5.4
10/25/08 10:59:59.0	5.4
10/25/08 11:59:59.0	5.81
10/25/08 12:59:59.0	5.81
10/25/08 13:59:59.0	5.81
10/25/08 14:59:59.0	6.22
10/25/08 15:59:59.0	6.22
10/25/08 16:59:59.0	6.22
10/25/08 17:59:59.0	5.81
10/25/08 18:59:59.0	5.81
10/25/08 19:59:59.0	5.4
10/25/08 20:59:59.0	5.4
10/25/08 21:59:59.0	4.99
10/25/08 22:59:59.0	4.99
10/25/08 23:59:59.0	4.99
10/26/08 00:59:59.0	4.99
10/26/08 01:59:59.0	4.57
10/26/08 02:59:59.0	4.57
10/26/08 03:59:59.0	4.57
10/26/08 04:59:59.0	4.57
10/26/08 05:59:59.0	4.15
10/26/08 06:59:59.0	4.15
10/26/08 07:59:59.0	4.15
10/26/08 08:59:59.0	4.15
10/26/08 09:59:59.0	4.15
10/26/08 10:59:59.0	4.57
10/26/08 11:59:59.0	4.57
10/26/08 12:59:59.0	4.57
10/26/08 13:59:59.0	4.99
10/26/08 14:59:59.0	4.99
10/26/08 15:59:59.0	4.99
10/26/08 16:59:59.0	5.4
10/26/08 17:59:59.0	4.99
10/26/08 18:59:59.0	4.99
10/26/08 19:59:59.0	4.99
10/26/08 20:59:59.0	4.99
10/26/08 21:59:59.0	4.57
10/26/08 22:59:59.0	4.57
10/26/08 23:59:59.0	4.57
10/27/08 00:59:59.0	4.57
10/27/08 01:59:59.0	4.57
10/27/08 02:59:59.0	4.57
10/27/08 03:59:59.0	4.57
10/27/08 04:59:59.0	4.57
10/27/08 05:59:59.0	4.57
10/27/08 06:59:59.0	4.57
10/27/08 07:59:59.0	4.15
10/27/08 08:59:59.0	4.15
10/27/08 09:59:59.0	4.57
10/27/08 10:59:59.0	4.57
10/27/08 11:59:59.0	4.57
10/27/08 12:59:59.0	4.99
10/27/08 13:59:59.0	4.99
10/27/08 14:59:59.0	5.4
10/27/08 15:59:59.0	5.4
10/27/08 16:59:59.0	5.4
10/27/08 17:59:59.0	5.4
10/27/08 18:59:59.0	5.4
10/27/08 19:59:59.0	5.4
10/27/08 20:59:59.0	4.99
10/27/08 21:59:59.0	4.99
10/27/08 22:59:59.0	4.99
10/27/08 23:59:59.0	4.99
10/28/08 00:59:59.0	4.99
10/28/08 01:59:59.0	4.99
10/28/08 02:59:59.0	4.99
10/28/08 03:59:59.0	4.57
10/28/08 04:59:59.0	4.57
10/28/08 05:59:59.0	4.57
10/28/08 06:59:59.0	4.57
10/28/08 07:59:59.0	4.57
10/28/08 08:59:59.0	4.57
10/28/08 09:59:59.0	4.57
10/28/08 10:59:59.0	4.57
10/28/08 11:59:59.0	4.99
10/28/08 12:59:59.0	4.99
10/28/08 13:59:59.0	5.4
10/28/08 14:59:59.0	5.4
10/28/08 15:59:59.0	5.81
10/28/08 16:59:59.0	5.81
10/28/08 17:59:59.0	5.81
10/28/08 18:59:59.0	5.81
10/28/08 19:59:59.0	5.4
10/28/08 20:59:59.0	5.4
10/28/08 21:59:59.0	5.4
10/28/08 22:59:59.0	5.4
10/28/08 23:59:59.0	5.4
10/29/08 00:59:59.0	5.4
10/29/08 01:59:59.0	5.4
10/29/08 02:59:59.0	4.99
10/29/08 03:59:59.0	4.99
10/29/08 04:59:59.0	4.99
10/29/08 05:59:59.0	4.99
10/29/08 06:59:59.0	4.99
10/29/08 07:59:59.0	4.57
10/29/08 08:59:59.0	4.99
10/29/08 09:59:59.0	4.99
10/29/08 10:59:59.0	4.99
10/29/08 11:59:59.0	4.99
10/29/08 12:59:59.0	5.4
10/29/08 13:59:59.0	5.4
10/29/08 14:59:59.0	5.81
10/29/08 15:59:59.0	5.81
10/29/08 16:59:59.0	5.81
10/29/08 17:59:59.0	5.81
10/29/08 18:59:59.0	5.81
10/29/08 19:59:59.0	5.4
10/29/08 20:59:59.0	5.4
10/29/08 21:59:59.0	5.4
10/29/08 22:59:59.0	5.4
10/29/08 23:59:59.0	5.4
10/30/08 00:59:59.0	4.99
10/30/08 01:59:59.0	4.99
10/30/08 02:59:59.0	4.99
10/30/08 03:59:59.0	4.99
10/30/08 04:59:59.0	4.99
10/30/08 05:59:59.0	4.99
10/30/08 06:59:59.0	4.99
10/30/08 07:59:59.0	4.99
10/30/08 08:59:59.0	4.99
10/30/08 09:59:59.0	5.4
10/30/08 10:59:59.0	5.81
10/30/08 11:59:59.0	5.81
10/30/08 12:59:59.0	6.22
10/30/08 13:59:59.0	6.22
10/30/08 14:59:59.0	6.22
10/30/08 15:59:59.0	6.22
10/30/08 16:59:59.0	6.22
10/30/08 17:59:59.0	6.22
10/30/08 18:59:59.0	6.22
10/30/08 19:59:59.0	6.22
10/30/08 20:59:59.0	5.81
10/30/08 21:59:59.0	5.81
10/30/08 22:59:59.0	5.81
10/30/08 23:59:59.0	5.81
10/31/08 00:59:59.0	5.81
10/31/08 01:59:59.0	5.81
10/31/08 02:59:59.0	5.81
10/31/08 03:59:59.0	5.81
10/31/08 04:59:59.0	5.81
10/31/08 05:59:59.0	5.81
10/31/08 06:59:59.0	5.81
10/31/08 07:59:59.0	6.22
10/31/08 08:59:59.0	6.22
10/31/08 09:59:59.0	6.22
10/31/08 10:59:59.0	6.22
10/31/08 11:59:59.0	6.22
10/31/08 12:59:59.0	6.62
10/31/08 13:59:59.0	6.62
10/31/08 14:59:59.0	6.62
10/31/08 15:59:59.0	7.03
10/31/08 16:59:59.0	7.03
10/31/08 17:59:59.0	7.03
10/31/08 18:59:59.0	6.62
10/31/08 19:59:59.0	6.62
10/31/08 20:59:59.0	6.62
10/31/08 21:59:59.0	6.22
10/31/08 22:59:59.0	6.22
10/31/08 23:59:59.0	6.22
11/01/08 00:59:59.0	5.81
11/01/08 01:59:59.0	5.81
11/01/08 02:59:59.0	5.81
11/01/08 03:59:59.0	5.81
11/01/08 04:59:59.0	5.81
11/01/08 05:59:59.0	5.4
11/01/08 06:59:59.0	5.4
11/01/08 07:59:59.0	5.4
11/01/08 08:59:59.0	5.81
11/01/08 09:59:59.0	5.81
11/01/08 10:59:59.0	6.22
11/01/08 11:59:59.0	6.22
11/01/08 12:59:59.0	6.62
11/01/08 13:59:59.0	6.62
11/01/08 14:59:59.0	6.62
11/01/08 15:59:59.0	6.62
11/01/08 16:59:59.0	6.62
11/01/08 17:59:59.0	6.62
11/01/08 18:59:59.0	6.62
11/01/08 19:59:59.0	6.62
11/01/08 20:59:59.0	6.62
11/01/08 21:59:59.0	6.62
11/01/08 22:59:59.0	6.62
11/01/08 23:59:59.0	6.62
11/02/08 00:59:59.0	6.62
11/02/08 01:59:59.0	6.62
11/02/08 01:59:59.0	6.62
11/02/08 02:59:59.0	6.62
11/02/08 03:59:59.0	6.62
11/02/08 04:59:59.0	6.62
11/02/08 05:59:59.0	6.62
11/02/08 06:59:59.0	6.62
11/02/08 07:59:59.0	6.62
11/02/08 08:59:59.0	6.62
11/02/08 09:59:59.0	7.03
11/02/08 10:59:59.0	7.03
11/02/08 11:59:59.0	7.03
11/02/08 12:59:59.0	7.03
11/02/08 13:59:59.0	7.03
11/02/08 14:59:59.0	7.03
11/02/08 15:59:59.0	7.03
11/02/08 16:59:59.0	7.03
11/02/08 17:59:59.0	6.62
11/02/08 18:59:59.0	6.62
11/02/08 19:59:59.0	6.62
11/02/08 20:59:59.0	6.62
11/02/08 21:59:59.0	6.62
11/02/08 22:59:59.0	6.62
11/02/08 23:59:59.0	6.62
11/03/08 00:59:59.0	6.62
11/03/08 01:59:59.0	6.22
11/03/08 02:59:59.0	6.22
11/03/08 03:59:59.0	6.22
11/03/08 04:59:59.0	6.22
11/03/08 05:59:59.0	6.22
11/03/08 06:59:59.0	6.22
11/03/08 07:59:59.0	6.22
11/03/08 08:59:59.0	6.22
11/03/08 09:59:59.0	6.62
11/03/08 10:59:59.0	6.62
11/03/08 11:59:59.0	6.62
11/03/08 12:59:59.0	6.62
11/03/08 13:59:59.0	6.62
11/03/08 14:59:59.0	7.03
11/03/08 15:59:59.0	7.03
11/03/08 16:59:59.0	6.62
11/03/08 17:59:59.0	6.62
11/03/08 18:59:59.0	6.62
11/03/08 19:59:59.0	6.22
11/03/08 20:59:59.0	6.22
11/03/08 21:59:59.0	6.22
11/03/08 22:59:59.0	6.22
11/03/08 23:59:59.0	6.22
11/04/08 00:59:59.0	6.22
11/04/08 01:59:59.0	6.22
11/04/08 02:59:59.0	6.22
11/04/08 03:59:59.0	6.22
11/04/08 04:59:59.0	6.22
11/04/08 05:59:59.0	6.22
11/04/08 06:59:59.0	6.22
11/04/08 07:59:59.0	6.22
11/04/08 08:59:59.0	6.22
11/04/08 09:59:59.0	6.62
11/04/08 10:59:59.0	6.62
11/04/08 11:59:59.0	6.62
11/04/08 12:59:59.0	6.22
11/04/08 13:59:59.0	6.22
11/04/08 14:59:59.0	6.22
11/04/08 15:59:59.0	6.22
11/04/08 16:59:59.0	6.22
11/04/08 17:59:59.0	6.22
11/04/08 18:59:59.0	6.22
11/04/08 19:59:59.0	5.81
11/04/08 20:59:59.0	5.81
11/04/08 21:59:59.0	5.81
11/04/08 22:59:59.0	5.81
11/04/08 23:59:59.0	5.81
11/05/08 00:59:59.0	5.81
11/05/08 01:59:59.0	5.4
11/05/08 02:59:59.0	5.4
11/05/08 03:59:59.0	5.4
11/05/08 04:59:59.0	5.4
11/05/08 05:59:59.0	5.4
11/05/08 06:59:59.0	5.4
11/05/08 07:59:59.0	5.4
11/05/08 08:59:59.0	5.4
11/05/08 09:59:59.0	5.81
11/05/08 10:59:59.0	5.81
11/05/08 11:59:59.0	5.81
11/05/08 12:59:59.0	5.81
11/05/08 13:59:59.0	5.81
11/05/08 14:59:59.0	5.81
11/05/08 15:59:59.0	5.81
11/05/08 16:59:59.0	5.81
11/05/08 17:59:59.0	5.4
11/05/08 18:59:59.0	5.4
11/05/08 19:59:59.0	4.99
11/05/08 20:59:59.0	4.99
11/05/08 21:59:59.0	4.99
11/05/08 22:59:59.0	4.99
11/05/08 23:59:59.0	4.57
11/06/08 00:59:59.0	4.57
11/06/08 01:59:59.0	4.57
11/06/08 02:59:59.0	4.57
11/06/08 03:59:59.0	4.57
11/06/08 04:59:59.0	4.57
11/06/08 05:59:59.0	4.57
11/06/08 06:59:59.0	4.57
11/06/08 07:59:59.0	4.57
11/06/08 08:59:59.0	4.57
11/06/08 09:59:59.0	4.99
11/06/08 10:59:59.0	4.99
11/06/08 11:59:59.0	5.4
11/06/08 12:59:59.0	5.4
11/06/08 13:59:59.0	5.4
11/06/08 14:59:59.0	5.4
11/06/08 15:59:59.0	5.81
11/06/08 16:59:59.0	5.4
11/06/08 17:59:59.0	5.4
11/06/08 18:59:59.0	5.4
11/06/08 19:59:59.0	5.81
11/06/08 20:59:59.0	5.81
11/06/08 21:59:59.0	5.81
11/06/08 22:59:59.0	5.81
11/06/08 23:59:59.0	5.81
11/07/08 00:59:59.0	5.81
11/07/08 01:59:59.0	5.81
11/07/08 02:59:59.0	5.81
11/07/08 03:59:59.0	5.81
11/07/08 04:59:59.0	5.81
11/07/08 05:59:59.0	5.81
11/07/08 06:59:59.0	5.81
11/07/08 07:59:59.0	5.81
11/07/08 08:59:59.0	6.22
11/07/08 09:59:59.0	6.22
11/07/08 10:59:59.0	6.22
11/07/08 11:59:59.0	6.22
11/07/08 12:59:59.0	6.22
11/07/08 13:59:59.0	6.22
11/07/08 14:59:59.0	6.22
11/07/08 15:59:59.0	6.62
11/07/08 16:59:59.0	6.62
11/07/08 17:59:59.0	6.22
11/07/08 18:59:59.0	6.22
11/07/08 19:59:59.0	6.22
11/07/08 20:59:59.0	6.22
11/07/08 21:59:59.0	6.22
11/07/08 22:59:59.0	6.22
11/07/08 23:59:59.0	6.22
11/08/08 00:59:59.0	6.22
11/08/08 01:59:59.0	6.22
11/08/08 02:59:59.0	6.22
11/08/08 03:59:59.0	6.22
11/08/08 04:59:59.0	6.22
11/08/08 05:59:59.0	6.22
11/08/08 06:59:59.0	6.62
11/08/08 07:59:59.0	6.62
11/08/08 08:59:59.0	6.62
11/08/08 09:59:59.0	6.62
11/08/08 10:59:59.0	6.62
11/08/08 11:59:59.0	6.62
11/08/08 12:59:59.0	6.62
11/08/08 13:59:59.0	6.62
11/08/08 14:59:59.0	6.62
11/08/08 15:59:59.0	6.62
11/08/08 16:59:59.0	6.62
11/08/08 17:59:59.0	6.62
11/08/08 18:59:59.0	6.62
11/08/08 19:59:59.0	6.62
11/08/08 20:59:59.0	6.62
11/08/08 21:59:59.0	6.22
11/08/08 22:59:59.0	6.22
11/08/08 23:59:59.0	6.22
11/09/08 00:59:59.0	6.22
11/09/08 01:59:59.0	6.22
11/09/08 02:59:59.0	6.22
11/09/08 03:59:59.0	6.22
11/09/08 04:59:59.0	6.22
11/09/08 05:59:59.0	6.22
11/09/08 06:59:59.0	6.22
11/09/08 07:59:59.0	6.22
11/09/08 08:59:59.0	6.22
11/09/08 09:59:59.0	6.22
11/09/08 10:59:59.0	6.22
11/09/08 11:59:59.0	6.62
11/09/08 12:59:59.0	6.22
11/09/08 13:59:59.0	6.22
11/09/08 14:59:59.0	6.22
11/09/08 15:59:59.0	6.22
11/09/08 16:59:59.0	6.62
11/09/08 17:59:59.0	6.22
11/09/08 18:59:59.0	6.62
11/09/08 19:59:59.0	6.62
11/09/08 20:59:59.0	6.62
11/09/08 21:59:59.0	6.62
11/09/08 22:59:59.0	6.62
11/09/08 23:59:59.0	6.22
11/10/08 00:59:59.0	6.22
11/10/08 01:59:59.0	6.22
11/10/08 02:59:59.0	6.22
11/10/08 03:59:59.0	6.22
11/10/08 04:59:59.0	6.22
11/10/08 05:59:59.0	6.22
11/10/08 06:59:59.0	6.22
11/10/08 07:59:59.0	6.22
11/10/08 08:59:59.0	6.62
11/10/08 09:59:59.0	6.62
11/10/08 10:59:59.0	6.62
11/10/08 11:59:59.0	6.62
11/10/08 12:59:59.0	6.62
11/10/08 13:59:59.0	6.62
11/10/08 14:59:59.0	6.62
11/10/08 15:59:59.0	6.62
11/10/08 16:59:59.0	6.62
11/10/08 17:59:59.0	6.62
11/10/08 18:59:59.0	6.22
11/10/08 19:59:59.0	6.22
11/10/08 20:59:59.0	6.22
11/10/08 21:59:59.0	6.22
11/10/08 22:59:59.0	6.22
11/10/08 23:59:59.0	6.22
11/11/08 00:59:59.0	5.81
11/11/08 01:59:59.0	5.81
11/11/08 02:59:59.0	5.81
11/11/08 03:59:59.0	5.81
11/11/08 04:59:59.0	5.81
11/11/08 05:59:59.0	5.81
11/11/08 06:59:59.0	5.81
11/11/08 07:59:59.0	5.81
11/11/08 08:59:59.0	5.81
11/11/08 09:59:59.0	5.81
11/11/08 10:59:59.0	6.22
11/11/08 11:59:59.0	6.22
11/11/08 12:59:59.0	6.22
11/11/08 13:59:59.0	6.22
11/11/08 14:59:59.0	6.22
11/11/08 15:59:59.0	6.22
11/11/08 16:59:59.0	6.22
11/11/08 17:59:59.0	6.22
11/11/08 18:59:59.0	6.22
11/11/08 19:59:59.0	6.22
11/11/08 20:59:59.0	6.22
11/11/08 21:59:59.0	6.22
11/11/08 22:59:59.0	6.22
11/11/08 23:59:59.0	6.22
11/12/08 00:59:59.0	6.22
11/12/08 01:59:59.0	6.22
11/12/08 02:59:59.0	6.22
11/12/08 03:59:59.0	6.22
11/12/08 04:59:59.0	6.22
11/12/08 05:59:59.0	6.22
11/12/08 06:59:59.0	6.22
11/12/08 07:59:59.0	6.22
11/12/08 08:59:59.0	6.22
11/12/08 09:59:59.0	6.62
11/12/08 10:59:59.0	6.62
11/12/08 11:59:59.0	6.62
11/12/08 12:59:59.0	6.62
11/12/08 13:59:59.0	6.62
11/12/08 14:59:59.0	6.62
11/12/08 15:59:59.0	6.62
11/12/08 16:59:59.0	6.62
11/12/08 17:59:59.0	7.03
11/12/08 18:59:59.0	7.03
11/12/08 19:59:59.0	7.03
11/12/08 20:59:59.0	7.03
11/12/08 21:59:59.0	7.03
11/12/08 22:59:59.0	7.03
11/12/08 23:59:59.0	7.03
11/13/08 00:59:59.0	7.43
11/13/08 01:59:59.0	7.03
11/13/08 02:59:59.0	7.03
11/13/08 03:59:59.0	7.03
11/13/08 04:59:59.0	7.03
11/13/08 05:59:59.0	7.03
11/13/08 06:59:59.0	6.62
11/13/08 07:59:59.0	6.62
11/13/08 08:59:59.0	7.03
11/13/08 09:59:59.0	7.03
11/13/08 10:59:59.0	7.03
11/13/08 11:59:59.0	7.03
11/13/08 12:59:59.0	7.03
11/13/08 13:59:59.0	7.03
11/13/08 14:59:59.0	7.03
11/13/08 15:59:59.0	7.03
11/13/08 16:59:59.0	6.62
11/13/08 17:59:59.0	6.62
11/13/08 18:59:59.0	6.62
11/13/08 19:59:59.0	6.62
11/13/08 20:59:59.0	6.62
11/13/08 21:59:59.0	6.62
11/13/08 22:59:59.0	6.62
11/13/08 23:59:59.0	6.22
11/14/08 00:59:59.0	6.22
11/14/08 01:59:59.0	6.22
11/14/08 02:59:59.0	6.22
11/14/08 03:59:59.0	6.22
11/14/08 04:59:59.0	6.22
11/14/08 05:59:59.0	6.22
11/14/08 06:59:59.0	5.81
11/14/08 07:59:59.0	5.81
11/14/08 08:59:59.0	5.81
11/14/08 09:59:59.0	5.81
11/14/08 10:59:59.0	5.81
11/14/08 11:59:59.0	6.22
11/14/08 12:59:59.0	6.22
11/14/08 13:59:59.0	6.22
11/14/08 14:59:59.0	6.22
11/14/08 15:59:59.0	6.22
11/14/08 16:59:59.0	6.22
11/14/08 17:59:59.0	6.22
11/14/08 18:59:59.0	5.81
11/14/08 19:59:59.0	5.81
11/14/08 20:59:59.0	5.81
11/14/08 21:59:59.0	5.81
11/14/08 22:59:59.0	5.81
11/14/08 23:59:59.0	5.4
11/15/08 00:59:59.0	5.4
11/15/08 01:59:59.0	5.4
11/15/08 02:59:59.0	5.4
11/15/08 03:59:59.0	5.4
11/15/08 04:59:59.0	5.4
11/15/08 05:59:59.0	5.4
11/15/08 06:59:59.0	5.4
11/15/08 07:59:59.0	5.4
11/15/08 08:59:59.0	5.4
11/15/08 09:59:59.0	5.81
11/15/08 10:59:59.0	5.81
11/15/08 11:59:59.0	5.81
11/15/08 12:59:59.0	6.22
11/15/08 13:59:59.0	6.22
11/15/08 14:59:59.0	6.22
11/15/08 15:59:59.0	6.22
11/15/08 16:59:59.0	6.22
11/15/08 17:59:59.0	5.81
11/15/08 18:59:59.0	5.81
11/15/08 19:59:59.0	5.81
11/15/08 20:59:59.0	5.81
11/15/08 21:59:59.0	5.81
11/15/08 22:59:59.0	5.4
11/15/08 23:59:59.0	5.4
11/16/08 00:59:59.0	5.4
11/16/08 01:59:59.0	5.4
11/16/08 02:59:59.0	5.4
11/16/08 03:59:59.0	5.4
11/16/08 04:59:59.0	5.4
11/16/08 05:59:59.0	5.4
11/16/08 06:59:59.0	5.4
11/16/08 07:59:59.0	5.4
11/16/08 08:59:59.0	5.4
11/16/08 09:59:59.0	5.4
11/16/08 10:59:59.0	5.81
11/16/08 11:59:59.0	5.81
11/16/08 12:59:59.0	5.81
11/16/08 13:59:59.0	5.81
11/16/08 14:59:59.0	5.81
11/16/08 15:59:59.0	5.81
11/16/08 16:59:59.0	5.81
11/16/08 17:59:59.0	5.81
11/16/08 18:59:59.0	5.81
11/16/08 19:59:59.0	5.81
11/16/08 20:59:59.0	5.81
11/16/08 21:59:59.0	5.81
11/16/08 22:59:59.0	5.81
11/16/08 23:59:59.0	5.81
11/17/08 00:59:59.0	5.81
11/17/08 01:59:59.0	5.4
11/17/08 02:59:59.0	5.4
11/17/08 03:59:59.0	5.81
11/17/08 04:59:59.0	5.4
11/17/08 05:59:59.0	5.4
11/17/08 06:59:59.0	5.4
11/17/08 07:59:59.0	5.4
11/17/08 08:59:59.0	5.4
11/17/08 09:59:59.0	5.4
11/17/08 10:59:59.0	5.81
11/17/08 11:59:59.0	5.81
11/17/08 12:59:59.0	5.81
11/17/08 13:59:59.0	6.22
11/17/08 14:59:59.0	6.22
11/17/08 15:59:59.0	6.22
11/17/08 16:59:59.0	6.22
11/17/08 17:59:59.0	6.22
11/17/08 18:59:59.0	6.22
11/17/08 19:59:59.0	6.22
11/17/08 20:59:59.0	5.81
11/17/08 21:59:59.0	5.81
11/17/08 22:59:59.0	5.81
11/17/08 23:59:59.0	5.81
11/18/08 00:59:59.0	5.81
11/18/08 01:59:59.0	5.81
11/18/08 02:59:59.0	5.81
11/18/08 03:59:59.0	5.4
11/18/08 04:59:59.0	5.4
11/18/08 05:59:59.0	5.4
11/18/08 06:59:59.0	5.4
11/18/08 07:59:59.0	5.4
11/18/08 08:59:59.0	5.4
11/18/08 09:59:59.0	5.81
11/18/08 10:59:59.0	5.81
11/18/08 11:59:59.0	5.81
11/18/08 12:59:59.0	6.22
11/18/08 13:59:59.0	6.22
11/18/08 14:59:59.0	6.22
11/18/08 15:59:59.0	6.22
11/18/08 16:59:59.0	6.22
11/18/08 17:59:59.0	5.81
11/18/08 18:59:59.0	5.81
11/18/08 19:59:59.0	5.81
11/18/08 20:59:59.0	5.81
11/18/08 21:59:59.0	5.81
11/18/08 22:59:59.0	5.4
11/18/08 23:59:59.0	5.4
11/19/08 00:59:59.0	5.4
11/19/08 01:59:59.0	5.4
11/19/08 02:59:59.0	5.4
11/19/08 03:59:59.0	5.4
11/19/08 04:59:59.0	5.4
11/19/08 05:59:59.0	5.4
11/19/08 06:59:59.0	5.4
11/19/08 07:59:59.0	5.4
11/19/08 08:59:59.0	5.4
11/19/08 09:59:59.0	5.81
11/19/08 10:59:59.0	7.03
11/19/08 11:59:59.0	7.03
11/19/08 12:59:59.0	7.03
11/19/08 13:59:59.0	7.03
11/19/08 14:59:59.0	7.43
11/19/08 15:59:59.0	8.23
11/19/08 16:59:59.0	7.83
11/19/08 17:59:59.0	7.83
11/19/08 18:59:59.0	7.83
11/19/08 19:59:59.0	7.83
11/19/08 20:59:59.0	7.83
11/19/08 21:59:59.0	7.83
11/19/08 22:59:59.0	8.23
11/19/08 23:59:59.0	8.23
11/20/08 00:59:59.0	8.23
11/20/08 01:59:59.0	8.23
11/20/08 02:59:59.0	8.23
11/20/08 03:59:59.0	8.23
11/20/08 04:59:59.0	8.23
11/20/08 05:59:59.0	7.83
11/20/08 06:59:59.0	7.83
11/20/08 07:59:59.0	7.43
11/20/08 08:59:59.0	7.83
11/20/08 09:59:59.0	8.23
11/20/08 10:59:59.0	8.63
11/20/08 11:59:59.0	9.03
11/20/08 12:59:59.0	9.42
11/20/08 13:59:59.0	9.42
11/20/08 14:59:59.0	9.03
11/20/08 15:59:59.0	9.03
11/20/08 16:59:59.0	9.03
11/20/08 17:59:59.0	9.03
11/20/08 18:59:59.0	8.63
11/20/08 19:59:59.0	8.63
11/20/08 20:59:59.0	8.63
11/20/08 21:59:59.0	8.63
11/20/08 22:59:59.0	8.63
11/20/08 23:59:59.0	8.63
11/21/08 00:59:59.0	8.23
11/21/08 01:59:59.0	8.23
11/21/08 02:59:59.0	8.23
11/21/08 03:59:59.0	7.83
11/21/08 04:59:59.0	7.43
11/21/08 05:59:59.0	7.43
11/21/08 06:59:59.0	7.03
11/21/08 07:59:59.0	6.62
11/21/08 08:59:59.0	7.03
11/21/08 09:59:59.0	7.43
11/21/08 10:59:59.0	7.83
11/21/08 11:59:59.0	8.23
11/21/08 12:59:59.0	9.03
11/21/08 13:59:59.0	9.42
11/21/08 14:59:59.0	9.42
11/21/08 15:59:59.0	9.42
11/21/08 16:59:59.0	9.03
11/21/08 17:59:59.0	8.63
11/21/08 18:59:59.0	8.23
11/21/08 19:59:59.0	8.23
11/21/08 20:59:59.0	8.23
11/21/08 21:59:59.0	7.83
11/21/08 22:59:59.0	7.83
11/21/08 23:59:59.0	7.43
11/22/08 00:59:59.0	7.03
11/22/08 01:59:59.0	7.03
11/22/08 02:59:59.0	7.03
11/22/08 03:59:59.0	7.03
11/22/08 04:59:59.0	7.03
11/22/08 05:59:59.0	7.03
11/22/08 06:59:59.0	7.03
11/22/08 07:59:59.0	7.03
11/22/08 08:59:59.0	7.03
11/22/08 09:59:59.0	7.03
11/22/08 10:59:59.0	7.43
11/22/08 11:59:59.0	7.83
11/22/08 12:59:59.0	7.83
11/22/08 13:59:59.0	8.23
11/22/08 14:59:59.0	8.23
11/22/08 15:59:59.0	8.23
11/22/08 16:59:59.0	7.83
11/22/08 17:59:59.0	7.83
11/22/08 18:59:59.0	7.03
11/22/08 19:59:59.0	7.03
11/22/08 20:59:59.0	6.62
11/22/08 21:59:59.0	6.22
11/22/08 22:59:59.0	5.81
11/22/08 23:59:59.0	5.4
11/23/08 00:59:59.0	5.4
11/23/08 01:59:59.0	4.99
11/23/08 02:59:59.0	4.57
11/23/08 03:59:59.0	4.57
11/23/08 04:59:59.0	4.15
11/23/08 05:59:59.0	4.15
11/23/08 06:59:59.0	3.74
11/23/08 07:59:59.0	3.74
11/23/08 08:59:59.0	3.74
11/23/08 09:59:59.0	4.57
11/23/08 10:59:59.0	4.99
11/23/08 11:59:59.0	5.81
11/23/08 12:59:59.0	6.62
11/23/08 13:59:59.0	7.03
11/23/08 14:59:59.0	7.43
11/23/08 15:59:59.0	7.43
11/23/08 16:59:59.0	7.03
11/23/08 17:59:59.0	7.03
11/23/08 18:59:59.0	6.62
11/23/08 19:59:59.0	6.22
11/23/08 20:59:59.0	5.81
11/23/08 21:59:59.0	5.4
11/23/08 22:59:59.0	4.99
11/23/08 23:59:59.0	4.57
11/24/08 00:59:59.0	4.57
11/24/08 01:59:59.0	4.15
11/24/08 02:59:59.0	3.74
11/24/08 03:59:59.0	3.74
11/24/08 04:59:59.0	3.74
11/24/08 05:59:59.0	3.31
11/24/08 06:59:59.0	3.31
11/24/08 07:59:59.0	3.31
11/24/08 08:59:59.0	3.31
11/24/08 09:59:59.0	3.74
11/24/08 10:59:59.0	4.57
11/24/08 11:59:59.0	5.4
11/24/08 12:59:59.0	6.22
11/24/08 13:59:59.0	7.03
11/24/08 14:59:59.0	7.43
11/24/08 15:59:59.0	7.43
11/24/08 16:59:59.0	7.03
11/24/08 17:59:59.0	6.62
11/24/08 18:59:59.0	6.22
11/24/08 19:59:59.0	5.81
11/24/08 20:59:59.0	5.4
11/24/08 21:59:59.0	4.99
11/24/08 22:59:59.0	4.99
11/24/08 23:59:59.0	4.57
11/25/08 00:59:59.0	4.57
11/25/08 01:59:59.0	4.15
11/25/08 02:59:59.0	4.15
11/25/08 03:59:59.0	3.74
11/25/08 04:59:59.0	3.74
11/25/08 05:59:59.0	3.74
11/25/08 06:59:59.0	3.31
11/25/08 07:59:59.0	3.31
11/25/08 08:59:59.0	3.74
11/25/08 09:59:59.0	4.15
11/25/08 10:59:59.0	4.57
11/25/08 11:59:59.0	5.4
11/25/08 12:59:59.0	6.22
11/25/08 13:59:59.0	6.62
11/25/08 14:59:59.0	7.03
11/25/08 15:59:59.0	7.03
11/25/08 16:59:59.0	6.62
11/25/08 17:59:59.0	6.22
11/25/08 18:59:59.0	6.22
11/25/08 19:59:59.0	6.22
11/25/08 20:59:59.0	6.22
11/25/08 21:59:59.0	6.22
11/25/08 22:59:59.0	6.22
11/25/08 23:59:59.0	6.22
11/26/08 00:59:59.0	6.22
11/26/08 01:59:59.0	6.22
11/26/08 02:59:59.0	6.22
11/26/08 03:59:59.0	6.22
11/26/08 04:59:59.0	6.22
11/26/08 05:59:59.0	6.22
11/26/08 06:59:59.0	6.22
11/26/08 07:59:59.0	6.22
11/26/08 08:59:59.0	6.22
11/26/08 09:59:59.0	6.22
11/26/08 10:59:59.0	6.62
11/26/08 11:59:59.0	7.03
11/26/08 12:59:59.0	7.03
11/26/08 13:59:59.0	7.43
11/26/08 14:59:59.0	7.83
11/26/08 15:59:59.0	7.83
11/26/08 16:59:59.0	7.43
11/26/08 17:59:59.0	7.03
11/26/08 18:59:59.0	6.22
11/26/08 19:59:59.0	5.81
11/26/08 20:59:59.0	5.4
11/26/08 21:59:59.0	5.4
11/26/08 22:59:59.0	4.99
11/26/08 23:59:59.0	4.57
11/27/08 00:59:59.0	4.57
11/27/08 01:59:59.0	4.57
11/27/08 02:59:59.0	4.57
11/27/08 03:59:59.0	4.57
11/27/08 04:59:59.0	4.99
11/27/08 05:59:59.0	4.99
11/27/08 06:59:59.0	4.99
11/27/08 07:59:59.0	4.99
11/27/08 08:59:59.0	4.99
11/27/08 09:59:59.0	4.99
11/27/08 10:59:59.0	5.4
11/27/08 11:59:59.0	5.81
11/27/08 12:59:59.0	5.81
11/27/08 13:59:59.0	6.22
11/27/08 14:59:59.0	6.22
11/27/08 15:59:59.0	6.22
11/27/08 16:59:59.0	6.22
11/27/08 17:59:59.0	5.81
11/27/08 18:59:59.0	5.81
11/27/08 19:59:59.0	5.81
11/27/08 20:59:59.0	5.81
11/27/08 21:59:59.0	5.81
11/27/08 22:59:59.0	5.81
11/27/08 23:59:59.0	5.4
11/28/08 00:59:59.0	5.4
11/28/08 01:59:59.0	5.4
11/28/08 02:59:59.0	5.4
11/28/08 03:59:59.0	5.4
11/28/08 04:59:59.0	5.4
11/28/08 05:59:59.0	5.4
11/28/08 06:59:59.0	5.4
11/28/08 07:59:59.0	5.4
11/28/08 08:59:59.0	5.4
11/28/08 09:59:59.0	5.4
11/28/08 10:59:59.0	5.81
11/28/08 11:59:59.0	5.81
11/28/08 12:59:59.0	6.22
11/28/08 13:59:59.0	6.62
11/28/08 14:59:59.0	6.62
11/28/08 15:59:59.0	6.62
11/28/08 16:59:59.0	6.62
11/28/08 17:59:59.0	6.62
11/28/08 18:59:59.0	6.62
11/28/08 19:59:59.0	6.62
11/28/08 20:59:59.0	6.62
11/28/08 21:59:59.0	6.22
11/28/08 22:59:59.0	6.22
11/28/08 23:59:59.0	6.22
11/29/08 00:59:59.0	6.22
11/29/08 01:59:59.0	6.22
11/29/08 02:59:59.0	6.22
11/29/08 03:59:59.0	6.22
11/29/08 04:59:59.0	6.22
11/29/08 05:59:59.0	6.22
11/29/08 06:59:59.0	6.22
11/29/08 07:59:59.0	6.22
11/29/08 08:59:59.0	6.22
11/29/08 09:59:59.0	6.62
11/29/08 10:59:59.0	6.62
11/29/08 11:59:59.0	6.62
11/29/08 12:59:59.0	7.03
11/29/08 13:59:59.0	7.03
11/29/08 14:59:59.0	7.03
11/29/08 15:59:59.0	7.03
11/29/08 16:59:59.0	7.03
11/29/08 17:59:59.0	7.03
11/29/08 18:59:59.0	7.03
11/29/08 19:59:59.0	7.03
11/29/08 20:59:59.0	7.03
11/29/08 21:59:59.0	7.03
11/29/08 22:59:59.0	7.03
11/29/08 23:59:59.0	7.03
11/30/08 00:59:59.0	7.03
11/30/08 01:59:59.0	7.43
11/30/08 02:59:59.0	7.43
11/30/08 03:59:59.0	7.43
11/30/08 04:59:59.0	7.43
11/30/08 05:59:59.0	7.43
11/30/08 06:59:59.0	7.43
11/30/08 07:59:59.0	7.43
11/30/08 08:59:59.0	7.43
11/30/08 09:59:59.0	7.43
11/30/08 10:59:59.0	7.83
11/30/08 11:59:59.0	8.23
11/30/08 12:59:59.0	8.23
11/30/08 13:59:59.0	8.63
11/30/08 14:59:59.0	8.63
11/30/08 15:59:59.0	8.63
11/30/08 16:59:59.0	8.63
11/30/08 17:59:59.0	8.63
11/30/08 18:59:59.0	8.63
11/30/08 19:59:59.0	8.63
11/30/08 20:59:59.0	8.63
11/30/08 21:59:59.0	8.23
11/30/08 22:59:59.0	8.23
11/30/08 23:59:59.0	8.23
12/01/08 00:59:59.0	8.23
12/01/08 01:59:59.0	8.23
12/01/08 02:59:59.0	7.83
12/01/08 03:59:59.0	7.83
12/01/08 04:59:59.0	7.43
12/01/08 05:59:59.0	7.03
12/01/08 06:59:59.0	7.03
12/01/08 07:59:59.0	6.22
12/01/08 08:59:59.0	5.4
12/01/08 09:59:59.0	13.7
12/01/08 10:59:59.0	10.99
12/01/08 11:59:59.0	10.21
12/01/08 12:59:59.0	9.82
12/01/08 13:59:59.0	9.82
12/01/08 14:59:59.0	10.21
12/01/08 15:59:59.0	9.82
12/01/08 16:59:59.0	9.42
12/01/08 17:59:59.0	9.03
12/01/08 18:59:59.0	8.63
12/01/08 19:59:59.0	8.63
12/01/08 20:59:59.0	8.23
12/01/08 21:59:59.0	8.23
12/01/08 22:59:59.0	8.23
12/01/08 23:59:59.0	8.23
12/02/08 00:59:59.0	8.23
12/02/08 01:59:59.0	8.23
12/02/08 02:59:59.0	8.23
12/02/08 03:59:59.0	8.23
12/02/08 04:59:59.0	8.23
12/02/08 05:59:59.0	8.23
12/02/08 06:59:59.0	8.23
12/02/08 07:59:59.0	8.23
12/02/08 08:59:59.0	8.23
12/02/08 09:59:59.0	8.23
12/02/08 10:59:59.0	8.63
12/02/08 11:59:59.0	8.63
12/02/08 12:59:59.0	10.6
12/02/08 13:59:59.0	13.7
12/02/08 14:59:59.0	15.62
12/02/08 15:59:59.0	18.28