Date Time	Temperature (*C) c:1
05/21/08 23:59:59.0	10.6
05/22/08 00:59:59.0	10.6
05/22/08 01:59:59.0	10.6
05/22/08 02:59:59.0	10.21
05/22/08 03:59:59.0	10.21
05/22/08 04:59:59.0	9.82
05/22/08 05:59:59.0	9.82
05/22/08 06:59:59.0	9.82
05/22/08 07:59:59.0	10.21
05/22/08 08:59:59.0	10.21
05/22/08 09:59:59.0	10.21
05/22/08 10:59:59.0	10.6
05/22/08 11:59:59.0	10.6
05/22/08 12:59:59.0	10.99
05/22/08 13:59:59.0	10.99
05/22/08 14:59:59.0	10.99
05/22/08 15:59:59.0	11.38
05/22/08 16:59:59.0	10.99
05/22/08 17:59:59.0	11.38
05/22/08 18:59:59.0	10.99
05/22/08 19:59:59.0	10.99
05/22/08 20:59:59.0	10.99
05/22/08 21:59:59.0	10.6
05/22/08 22:59:59.0	10.6
05/22/08 23:59:59.0	10.6
05/23/08 00:59:59.0	10.6
05/23/08 01:59:59.0	10.6
05/23/08 02:59:59.0	10.21
05/23/08 03:59:59.0	10.21
05/23/08 04:59:59.0	10.21
05/23/08 05:59:59.0	10.21
05/23/08 06:59:59.0	10.21
05/23/08 07:59:59.0	10.21
05/23/08 08:59:59.0	10.6
05/23/08 09:59:59.0	11.38
05/23/08 10:59:59.0	11.77
05/23/08 11:59:59.0	12.16
05/23/08 12:59:59.0	12.16
05/23/08 13:59:59.0	12.55
05/23/08 14:59:59.0	12.55
05/23/08 15:59:59.0	12.55
05/23/08 16:59:59.0	12.93
05/23/08 17:59:59.0	12.55
05/23/08 18:59:59.0	12.55
05/23/08 19:59:59.0	12.16
05/23/08 20:59:59.0	12.16
05/23/08 21:59:59.0	11.77
05/23/08 22:59:59.0	11.38
05/23/08 23:59:59.0	10.99
05/24/08 00:59:59.0	10.99
05/24/08 01:59:59.0	10.6
05/24/08 02:59:59.0	10.21
05/24/08 03:59:59.0	9.82
05/24/08 04:59:59.0	9.82
05/24/08 05:59:59.0	9.42
05/24/08 06:59:59.0	9.42
05/24/08 07:59:59.0	9.82
05/24/08 08:59:59.0	10.21
05/24/08 09:59:59.0	10.6
05/24/08 10:59:59.0	11.77
05/24/08 11:59:59.0	12.55
05/24/08 12:59:59.0	12.93
05/24/08 13:59:59.0	12.93
05/24/08 14:59:59.0	13.32
05/24/08 15:59:59.0	13.32
05/24/08 16:59:59.0	13.32
05/24/08 17:59:59.0	12.93
05/24/08 18:59:59.0	12.93
05/24/08 19:59:59.0	12.93
05/24/08 20:59:59.0	12.93
05/24/08 21:59:59.0	12.55
05/24/08 22:59:59.0	12.55
05/24/08 23:59:59.0	12.55
05/25/08 00:59:59.0	12.16
05/25/08 01:59:59.0	12.16
05/25/08 02:59:59.0	12.16
05/25/08 03:59:59.0	11.77
05/25/08 04:59:59.0	11.77
05/25/08 05:59:59.0	11.38
05/25/08 06:59:59.0	11.38
05/25/08 07:59:59.0	11.38
05/25/08 08:59:59.0	11.77
05/25/08 09:59:59.0	12.16
05/25/08 10:59:59.0	12.93
05/25/08 11:59:59.0	14.09
05/25/08 12:59:59.0	14.47
05/25/08 13:59:59.0	14.47
05/25/08 14:59:59.0	14.47
05/25/08 15:59:59.0	14.47
05/25/08 16:59:59.0	14.47
05/25/08 17:59:59.0	14.47
05/25/08 18:59:59.0	14.09
05/25/08 19:59:59.0	13.7
05/25/08 20:59:59.0	13.32
05/25/08 21:59:59.0	13.32
05/25/08 22:59:59.0	12.93
05/25/08 23:59:59.0	12.55
05/26/08 00:59:59.0	12.55
05/26/08 01:59:59.0	12.16
05/26/08 02:59:59.0	11.77
05/26/08 03:59:59.0	11.77
05/26/08 04:59:59.0	11.38
05/26/08 05:59:59.0	11.38
05/26/08 06:59:59.0	11.38
05/26/08 07:59:59.0	11.38
05/26/08 08:59:59.0	11.77
05/26/08 09:59:59.0	12.55
05/26/08 10:59:59.0	12.93
05/26/08 11:59:59.0	13.32
05/26/08 12:59:59.0	14.09
05/26/08 13:59:59.0	14.47
05/26/08 14:59:59.0	14.47
05/26/08 15:59:59.0	14.47
05/26/08 16:59:59.0	14.85
05/26/08 17:59:59.0	14.47
05/26/08 18:59:59.0	14.09
05/26/08 19:59:59.0	14.09
05/26/08 20:59:59.0	13.7
05/26/08 21:59:59.0	13.7
05/26/08 22:59:59.0	13.32
05/26/08 23:59:59.0	12.93
05/27/08 00:59:59.0	12.93
05/27/08 01:59:59.0	12.55
05/27/08 02:59:59.0	12.55
05/27/08 03:59:59.0	12.16
05/27/08 04:59:59.0	11.77
05/27/08 05:59:59.0	11.38
05/27/08 06:59:59.0	11.38
05/27/08 07:59:59.0	11.38
05/27/08 08:59:59.0	12.16
05/27/08 09:59:59.0	12.93
05/27/08 10:59:59.0	13.7
05/27/08 11:59:59.0	14.85
05/27/08 12:59:59.0	15.23
05/27/08 13:59:59.0	15.62
05/27/08 14:59:59.0	15.23
05/27/08 15:59:59.0	15.23
05/27/08 16:59:59.0	15.23
05/27/08 17:59:59.0	14.85
05/27/08 18:59:59.0	14.85
05/27/08 19:59:59.0	14.09
05/27/08 20:59:59.0	14.09
05/27/08 21:59:59.0	13.7
05/27/08 22:59:59.0	13.32
05/27/08 23:59:59.0	12.93
05/28/08 00:59:59.0	12.93
05/28/08 01:59:59.0	12.55
05/28/08 02:59:59.0	12.16
05/28/08 03:59:59.0	12.16
05/28/08 04:59:59.0	11.77
05/28/08 05:59:59.0	11.77
05/28/08 06:59:59.0	11.77
05/28/08 07:59:59.0	12.16
05/28/08 08:59:59.0	12.55
05/28/08 09:59:59.0	12.93
05/28/08 10:59:59.0	13.7
05/28/08 11:59:59.0	14.09
05/28/08 12:59:59.0	14.47
05/28/08 13:59:59.0	14.09
05/28/08 14:59:59.0	14.09
05/28/08 15:59:59.0	14.09
05/28/08 16:59:59.0	14.09
05/28/08 17:59:59.0	14.09
05/28/08 18:59:59.0	14.09
05/28/08 19:59:59.0	14.09
05/28/08 20:59:59.0	13.7
05/28/08 21:59:59.0	13.7
05/28/08 22:59:59.0	13.32
05/28/08 23:59:59.0	13.32
05/29/08 00:59:59.0	13.32
05/29/08 01:59:59.0	12.93
05/29/08 02:59:59.0	12.93
05/29/08 03:59:59.0	12.93
05/29/08 04:59:59.0	12.93
05/29/08 05:59:59.0	12.93
05/29/08 06:59:59.0	12.93
05/29/08 07:59:59.0	12.93
05/29/08 08:59:59.0	12.93
05/29/08 09:59:59.0	12.93
05/29/08 10:59:59.0	12.93
05/29/08 11:59:59.0	12.93
05/29/08 12:59:59.0	13.32
05/29/08 13:59:59.0	13.7
05/29/08 14:59:59.0	13.7
05/29/08 15:59:59.0	14.09
05/29/08 16:59:59.0	14.09
05/29/08 17:59:59.0	14.09
05/29/08 18:59:59.0	13.7
05/29/08 19:59:59.0	13.7
05/29/08 20:59:59.0	13.7
05/29/08 21:59:59.0	13.32
05/29/08 22:59:59.0	13.32
05/29/08 23:59:59.0	12.93
05/30/08 00:59:59.0	12.93
05/30/08 01:59:59.0	12.93
05/30/08 02:59:59.0	12.55
05/30/08 03:59:59.0	12.55
05/30/08 04:59:59.0	12.16
05/30/08 05:59:59.0	12.16
05/30/08 06:59:59.0	12.16
05/30/08 07:59:59.0	12.55
05/30/08 08:59:59.0	12.55
05/30/08 09:59:59.0	12.93
05/30/08 10:59:59.0	13.32
05/30/08 11:59:59.0	14.09
05/30/08 12:59:59.0	14.47
05/30/08 13:59:59.0	14.47
05/30/08 14:59:59.0	14.47
05/30/08 15:59:59.0	14.85
05/30/08 16:59:59.0	14.85
05/30/08 17:59:59.0	14.85
05/30/08 18:59:59.0	14.85
05/30/08 19:59:59.0	14.47
05/30/08 20:59:59.0	14.09
05/30/08 21:59:59.0	13.7
05/30/08 22:59:59.0	13.32
05/30/08 23:59:59.0	13.32
05/31/08 00:59:59.0	12.93
05/31/08 01:59:59.0	12.93
05/31/08 02:59:59.0	12.55
05/31/08 03:59:59.0	12.16
05/31/08 04:59:59.0	12.16
05/31/08 05:59:59.0	11.77
05/31/08 06:59:59.0	11.77
05/31/08 07:59:59.0	11.77
05/31/08 08:59:59.0	12.16
05/31/08 09:59:59.0	12.93
05/31/08 10:59:59.0	14.09
05/31/08 11:59:59.0	14.85
05/31/08 12:59:59.0	15.62
05/31/08 13:59:59.0	15.62
05/31/08 14:59:59.0	15.23
05/31/08 15:59:59.0	15.62
05/31/08 16:59:59.0	15.62
05/31/08 17:59:59.0	15.62
05/31/08 18:59:59.0	15.23
05/31/08 19:59:59.0	15.23
05/31/08 20:59:59.0	14.85
05/31/08 21:59:59.0	14.47
05/31/08 22:59:59.0	14.47
05/31/08 23:59:59.0	14.09
06/01/08 00:59:59.0	14.09
06/01/08 01:59:59.0	14.09
06/01/08 02:59:59.0	13.7
06/01/08 03:59:59.0	13.7
06/01/08 04:59:59.0	13.32
06/01/08 05:59:59.0	13.32
06/01/08 06:59:59.0	13.32
06/01/08 07:59:59.0	13.32
06/01/08 08:59:59.0	13.32
06/01/08 09:59:59.0	13.7
06/01/08 10:59:59.0	13.7
06/01/08 11:59:59.0	13.7
06/01/08 12:59:59.0	13.7
06/01/08 13:59:59.0	14.09
06/01/08 14:59:59.0	14.09
06/01/08 15:59:59.0	14.47
06/01/08 16:59:59.0	14.47
06/01/08 17:59:59.0	14.47
06/01/08 18:59:59.0	14.09
06/01/08 19:59:59.0	14.09
06/01/08 20:59:59.0	14.09
06/01/08 21:59:59.0	13.7
06/01/08 22:59:59.0	13.7
06/01/08 23:59:59.0	13.32
06/02/08 00:59:59.0	13.32
06/02/08 01:59:59.0	12.93
06/02/08 02:59:59.0	12.93
06/02/08 03:59:59.0	12.55
06/02/08 04:59:59.0	12.16
06/02/08 05:59:59.0	11.77
06/02/08 06:59:59.0	11.77
06/02/08 07:59:59.0	11.77
06/02/08 08:59:59.0	11.77
06/02/08 09:59:59.0	12.16
06/02/08 10:59:59.0	12.16
06/02/08 11:59:59.0	12.93
06/02/08 12:59:59.0	12.93
06/02/08 13:59:59.0	13.32
06/02/08 14:59:59.0	13.32
06/02/08 15:59:59.0	13.7
06/02/08 16:59:59.0	13.32
06/02/08 17:59:59.0	13.32
06/02/08 18:59:59.0	13.32
06/02/08 19:59:59.0	12.93
06/02/08 20:59:59.0	12.93
06/02/08 21:59:59.0	12.55
06/02/08 22:59:59.0	12.16
06/02/08 23:59:59.0	11.77
06/03/08 00:59:59.0	11.38
06/03/08 01:59:59.0	11.38
06/03/08 02:59:59.0	10.99
06/03/08 03:59:59.0	10.99
06/03/08 04:59:59.0	10.6
06/03/08 05:59:59.0	10.6
06/03/08 06:59:59.0	10.6
06/03/08 07:59:59.0	10.99
06/03/08 08:59:59.0	10.99
06/03/08 09:59:59.0	11.38
06/03/08 10:59:59.0	11.77
06/03/08 11:59:59.0	12.55
06/03/08 12:59:59.0	12.55
06/03/08 13:59:59.0	12.55
06/03/08 14:59:59.0	12.55
06/03/08 15:59:59.0	12.93
06/03/08 16:59:59.0	12.93
06/03/08 17:59:59.0	12.55
06/03/08 18:59:59.0	12.55
06/03/08 19:59:59.0	12.55
06/03/08 20:59:59.0	12.16
06/03/08 21:59:59.0	12.16
06/03/08 22:59:59.0	12.16
06/03/08 23:59:59.0	11.77
06/04/08 00:59:59.0	11.77
06/04/08 01:59:59.0	11.38
06/04/08 02:59:59.0	11.38
06/04/08 03:59:59.0	11.38
06/04/08 04:59:59.0	11.38
06/04/08 05:59:59.0	10.99
06/04/08 06:59:59.0	10.99
06/04/08 07:59:59.0	10.99
06/04/08 08:59:59.0	10.99
06/04/08 09:59:59.0	11.38
06/04/08 10:59:59.0	11.38
06/04/08 11:59:59.0	11.38
06/04/08 12:59:59.0	11.77
06/04/08 13:59:59.0	12.16
06/04/08 14:59:59.0	11.77
06/04/08 15:59:59.0	12.16
06/04/08 16:59:59.0	12.16
06/04/08 17:59:59.0	12.16
06/04/08 18:59:59.0	12.16
06/04/08 19:59:59.0	12.16
06/04/08 20:59:59.0	11.77
06/04/08 21:59:59.0	11.77
06/04/08 22:59:59.0	11.77
06/04/08 23:59:59.0	11.38
06/05/08 00:59:59.0	11.38
06/05/08 01:59:59.0	11.38
06/05/08 02:59:59.0	11.38
06/05/08 03:59:59.0	11.38
06/05/08 04:59:59.0	10.99
06/05/08 05:59:59.0	10.99
06/05/08 06:59:59.0	10.99
06/05/08 07:59:59.0	11.38
06/05/08 08:59:59.0	11.38
06/05/08 09:59:59.0	11.77
06/05/08 10:59:59.0	12.16
06/05/08 11:59:59.0	12.55
06/05/08 12:59:59.0	12.93
06/05/08 13:59:59.0	12.93
06/05/08 14:59:59.0	12.93
06/05/08 15:59:59.0	13.32
06/05/08 16:59:59.0	13.32
06/05/08 17:59:59.0	12.93
06/05/08 18:59:59.0	12.93
06/05/08 19:59:59.0	12.55
06/05/08 20:59:59.0	12.16
06/05/08 21:59:59.0	12.16
06/05/08 22:59:59.0	11.77
06/05/08 23:59:59.0	11.38
06/06/08 00:59:59.0	11.38
06/06/08 01:59:59.0	11.38
06/06/08 02:59:59.0	10.99
06/06/08 03:59:59.0	10.99
06/06/08 04:59:59.0	10.6
06/06/08 05:59:59.0	10.6
06/06/08 06:59:59.0	10.6
06/06/08 07:59:59.0	10.6
06/06/08 08:59:59.0	10.6
06/06/08 09:59:59.0	10.6
06/06/08 10:59:59.0	10.99
06/06/08 11:59:59.0	10.99
06/06/08 12:59:59.0	11.38
06/06/08 13:59:59.0	11.77
06/06/08 14:59:59.0	11.77
06/06/08 15:59:59.0	11.77
06/06/08 16:59:59.0	11.77
06/06/08 17:59:59.0	11.38
06/06/08 18:59:59.0	11.38
06/06/08 19:59:59.0	11.38
06/06/08 20:59:59.0	11.38
06/06/08 21:59:59.0	10.99
06/06/08 22:59:59.0	10.99
06/06/08 23:59:59.0	10.99
06/07/08 00:59:59.0	10.6
06/07/08 01:59:59.0	10.6
06/07/08 02:59:59.0	10.21
06/07/08 03:59:59.0	10.21
06/07/08 04:59:59.0	10.21
06/07/08 05:59:59.0	10.21
06/07/08 06:59:59.0	10.21
06/07/08 07:59:59.0	10.21
06/07/08 08:59:59.0	10.21
06/07/08 09:59:59.0	10.21
06/07/08 10:59:59.0	10.6
06/07/08 11:59:59.0	10.6
06/07/08 12:59:59.0	10.6
06/07/08 13:59:59.0	10.6
06/07/08 14:59:59.0	10.6
06/07/08 15:59:59.0	10.6
06/07/08 16:59:59.0	10.99
06/07/08 17:59:59.0	10.99
06/07/08 18:59:59.0	10.6
06/07/08 19:59:59.0	10.6
06/07/08 20:59:59.0	10.6
06/07/08 21:59:59.0	10.6
06/07/08 22:59:59.0	10.6
06/07/08 23:59:59.0	10.21
06/08/08 00:59:59.0	10.21
06/08/08 01:59:59.0	10.21
06/08/08 02:59:59.0	10.21
06/08/08 03:59:59.0	9.82
06/08/08 04:59:59.0	9.82
06/08/08 05:59:59.0	9.82
06/08/08 06:59:59.0	9.82
06/08/08 07:59:59.0	9.82
06/08/08 08:59:59.0	9.82
06/08/08 09:59:59.0	10.6
06/08/08 10:59:59.0	10.99
06/08/08 11:59:59.0	11.77
06/08/08 12:59:59.0	12.16
06/08/08 13:59:59.0	12.55
06/08/08 14:59:59.0	12.55
06/08/08 15:59:59.0	12.55
06/08/08 16:59:59.0	12.55
06/08/08 17:59:59.0	12.55
06/08/08 18:59:59.0	12.55
06/08/08 19:59:59.0	12.55
06/08/08 20:59:59.0	12.16
06/08/08 21:59:59.0	11.77
06/08/08 22:59:59.0	11.38
06/08/08 23:59:59.0	11.38
06/09/08 00:59:59.0	10.99
06/09/08 01:59:59.0	10.6
06/09/08 02:59:59.0	10.6
06/09/08 03:59:59.0	10.6
06/09/08 04:59:59.0	10.21
06/09/08 05:59:59.0	10.21
06/09/08 06:59:59.0	10.6
06/09/08 07:59:59.0	10.6
06/09/08 08:59:59.0	10.99
06/09/08 09:59:59.0	10.99
06/09/08 10:59:59.0	11.38
06/09/08 11:59:59.0	11.38
06/09/08 12:59:59.0	11.38
06/09/08 13:59:59.0	12.16
06/09/08 14:59:59.0	12.16
06/09/08 15:59:59.0	12.55
06/09/08 16:59:59.0	12.55
06/09/08 17:59:59.0	12.55
06/09/08 18:59:59.0	12.55
06/09/08 19:59:59.0	12.55
06/09/08 20:59:59.0	12.16
06/09/08 21:59:59.0	12.16
06/09/08 22:59:59.0	11.77
06/09/08 23:59:59.0	11.77
06/10/08 00:59:59.0	11.38
06/10/08 01:59:59.0	10.99
06/10/08 02:59:59.0	10.6
06/10/08 03:59:59.0	10.21
06/10/08 04:59:59.0	10.21
06/10/08 05:59:59.0	9.82
06/10/08 06:59:59.0	9.82
06/10/08 07:59:59.0	9.82
06/10/08 08:59:59.0	9.82
06/10/08 09:59:59.0	9.82
06/10/08 10:59:59.0	9.82
06/10/08 11:59:59.0	10.21
06/10/08 12:59:59.0	10.21
06/10/08 13:59:59.0	10.21
06/10/08 14:59:59.0	10.21
06/10/08 15:59:59.0	10.6
06/10/08 16:59:59.0	10.6
06/10/08 17:59:59.0	10.6
06/10/08 18:59:59.0	10.21
06/10/08 19:59:59.0	10.21
06/10/08 20:59:59.0	10.21
06/10/08 21:59:59.0	9.82
06/10/08 22:59:59.0	9.82
06/10/08 23:59:59.0	9.82
06/11/08 00:59:59.0	9.42
06/11/08 01:59:59.0	9.42
06/11/08 02:59:59.0	9.42
06/11/08 03:59:59.0	9.42
06/11/08 04:59:59.0	9.42
06/11/08 05:59:59.0	9.03
06/11/08 06:59:59.0	9.03
06/11/08 07:59:59.0	9.03
06/11/08 08:59:59.0	9.03
06/11/08 09:59:59.0	9.42
06/11/08 10:59:59.0	9.42
06/11/08 11:59:59.0	9.42
06/11/08 12:59:59.0	9.42
06/11/08 13:59:59.0	9.82
06/11/08 14:59:59.0	9.82
06/11/08 15:59:59.0	9.82
06/11/08 16:59:59.0	9.82
06/11/08 17:59:59.0	9.82
06/11/08 18:59:59.0	9.82
06/11/08 19:59:59.0	9.82
06/11/08 20:59:59.0	9.82
06/11/08 21:59:59.0	9.82
06/11/08 22:59:59.0	9.82
06/11/08 23:59:59.0	9.82
06/12/08 00:59:59.0	9.82
06/12/08 01:59:59.0	9.82
06/12/08 02:59:59.0	9.82
06/12/08 03:59:59.0	9.82
06/12/08 04:59:59.0	9.82
06/12/08 05:59:59.0	9.82
06/12/08 06:59:59.0	9.82
06/12/08 07:59:59.0	9.82
06/12/08 08:59:59.0	10.21
06/12/08 09:59:59.0	10.21
06/12/08 10:59:59.0	10.6
06/12/08 11:59:59.0	10.99
06/12/08 12:59:59.0	10.99
06/12/08 13:59:59.0	11.38
06/12/08 14:59:59.0	11.77
06/12/08 15:59:59.0	11.77
06/12/08 16:59:59.0	12.16
06/12/08 17:59:59.0	12.16
06/12/08 18:59:59.0	11.77
06/12/08 19:59:59.0	11.77
06/12/08 20:59:59.0	11.77
06/12/08 21:59:59.0	11.38
06/12/08 22:59:59.0	11.38
06/12/08 23:59:59.0	10.99
06/13/08 00:59:59.0	10.99
06/13/08 01:59:59.0	10.6
06/13/08 02:59:59.0	10.21
06/13/08 03:59:59.0	10.21
06/13/08 04:59:59.0	9.82
06/13/08 05:59:59.0	9.82
06/13/08 06:59:59.0	9.82
06/13/08 07:59:59.0	9.82
06/13/08 08:59:59.0	10.21
06/13/08 09:59:59.0	10.6
06/13/08 10:59:59.0	11.38
06/13/08 11:59:59.0	12.16
06/13/08 12:59:59.0	12.93
06/13/08 13:59:59.0	12.93
06/13/08 14:59:59.0	13.32
06/13/08 15:59:59.0	13.7
06/13/08 16:59:59.0	13.7
06/13/08 17:59:59.0	13.7
06/13/08 18:59:59.0	13.7
06/13/08 19:59:59.0	13.32
06/13/08 20:59:59.0	13.32
06/13/08 21:59:59.0	12.93
06/13/08 22:59:59.0	12.93
06/13/08 23:59:59.0	12.55
06/14/08 00:59:59.0	12.16
06/14/08 01:59:59.0	12.16
06/14/08 02:59:59.0	11.77
06/14/08 03:59:59.0	11.38
06/14/08 04:59:59.0	10.99
06/14/08 05:59:59.0	10.6
06/14/08 06:59:59.0	10.6
06/14/08 07:59:59.0	10.6
06/14/08 08:59:59.0	10.99
06/14/08 09:59:59.0	11.38
06/14/08 10:59:59.0	12.16
06/14/08 11:59:59.0	12.93
06/14/08 12:59:59.0	13.32
06/14/08 13:59:59.0	13.32
06/14/08 14:59:59.0	13.7
06/14/08 15:59:59.0	13.7
06/14/08 16:59:59.0	13.7
06/14/08 17:59:59.0	13.7
06/14/08 18:59:59.0	13.32
06/14/08 19:59:59.0	12.93
06/14/08 20:59:59.0	12.93
06/14/08 21:59:59.0	12.55
06/14/08 22:59:59.0	12.16
06/14/08 23:59:59.0	12.16
06/15/08 00:59:59.0	11.77
06/15/08 01:59:59.0	11.38
06/15/08 02:59:59.0	10.99
06/15/08 03:59:59.0	10.6
06/15/08 04:59:59.0	10.6
06/15/08 05:59:59.0	10.21
06/15/08 06:59:59.0	10.21
06/15/08 07:59:59.0	10.21
06/15/08 08:59:59.0	10.6
06/15/08 09:59:59.0	10.99
06/15/08 10:59:59.0	11.77
06/15/08 11:59:59.0	12.93
06/15/08 12:59:59.0	13.32
06/15/08 13:59:59.0	13.32
06/15/08 14:59:59.0	13.32
06/15/08 15:59:59.0	13.7
06/15/08 16:59:59.0	14.09
06/15/08 17:59:59.0	14.09
06/15/08 18:59:59.0	13.7
06/15/08 19:59:59.0	13.32
06/15/08 20:59:59.0	12.93
06/15/08 21:59:59.0	12.93
06/15/08 22:59:59.0	12.55
06/15/08 23:59:59.0	12.55
06/16/08 00:59:59.0	12.16
06/16/08 01:59:59.0	11.77
06/16/08 02:59:59.0	11.38
06/16/08 03:59:59.0	11.38
06/16/08 04:59:59.0	10.99
06/16/08 05:59:59.0	10.99
06/16/08 06:59:59.0	10.6
06/16/08 07:59:59.0	10.6
06/16/08 08:59:59.0	10.99
06/16/08 09:59:59.0	11.77
06/16/08 10:59:59.0	12.55
06/16/08 11:59:59.0	13.32
06/16/08 12:59:59.0	13.7
06/16/08 13:59:59.0	14.09
06/16/08 14:59:59.0	14.09
06/16/08 15:59:59.0	14.09
06/16/08 16:59:59.0	14.47
06/16/08 17:59:59.0	14.47
06/16/08 18:59:59.0	14.47
06/16/08 19:59:59.0	14.09
06/16/08 20:59:59.0	13.7
06/16/08 21:59:59.0	13.7
06/16/08 22:59:59.0	13.32
06/16/08 23:59:59.0	12.93
06/17/08 00:59:59.0	12.93
06/17/08 01:59:59.0	12.55
06/17/08 02:59:59.0	12.16
06/17/08 03:59:59.0	12.16
06/17/08 04:59:59.0	11.77
06/17/08 05:59:59.0	11.38
06/17/08 06:59:59.0	11.38
06/17/08 07:59:59.0	11.38
06/17/08 08:59:59.0	11.77
06/17/08 09:59:59.0	12.55
06/17/08 10:59:59.0	12.93
06/17/08 11:59:59.0	13.7
06/17/08 12:59:59.0	14.09
06/17/08 13:59:59.0	14.47
06/17/08 14:59:59.0	14.47
06/17/08 15:59:59.0	14.09
06/17/08 16:59:59.0	14.47
06/17/08 17:59:59.0	14.47
06/17/08 18:59:59.0	14.47
06/17/08 19:59:59.0	14.09
06/17/08 20:59:59.0	13.7
06/17/08 21:59:59.0	13.32
06/17/08 22:59:59.0	12.93
06/17/08 23:59:59.0	12.93
06/18/08 00:59:59.0	12.55
06/18/08 01:59:59.0	12.16
06/18/08 02:59:59.0	11.77
06/18/08 03:59:59.0	11.38
06/18/08 04:59:59.0	11.38
06/18/08 05:59:59.0	10.99
06/18/08 06:59:59.0	10.6
06/18/08 07:59:59.0	10.99
06/18/08 08:59:59.0	11.38
06/18/08 09:59:59.0	11.77
06/18/08 10:59:59.0	12.55
06/18/08 11:59:59.0	12.93
06/18/08 12:59:59.0	13.7
06/18/08 13:59:59.0	13.7
06/18/08 14:59:59.0	13.7
06/18/08 15:59:59.0	13.7
06/18/08 16:59:59.0	13.7
06/18/08 17:59:59.0	14.09
06/18/08 18:59:59.0	14.09
06/18/08 19:59:59.0	13.7
06/18/08 20:59:59.0	13.32
06/18/08 21:59:59.0	12.93
06/18/08 22:59:59.0	12.93
06/18/08 23:59:59.0	12.55
06/19/08 00:59:59.0	12.16
06/19/08 01:59:59.0	11.77
06/19/08 02:59:59.0	11.38
06/19/08 03:59:59.0	10.99
06/19/08 04:59:59.0	10.6
06/19/08 05:59:59.0	10.6
06/19/08 06:59:59.0	10.21
06/19/08 07:59:59.0	10.6
06/19/08 08:59:59.0	10.99
06/19/08 09:59:59.0	11.38
06/19/08 10:59:59.0	12.16
06/19/08 11:59:59.0	12.93
06/19/08 12:59:59.0	13.32
06/19/08 13:59:59.0	13.7
06/19/08 14:59:59.0	13.7
06/19/08 15:59:59.0	13.7
06/19/08 16:59:59.0	13.7
06/19/08 17:59:59.0	14.09
06/19/08 18:59:59.0	14.09
06/19/08 19:59:59.0	13.7
06/19/08 20:59:59.0	13.7
06/19/08 21:59:59.0	13.32
06/19/08 22:59:59.0	12.93
06/19/08 23:59:59.0	12.93
06/20/08 00:59:59.0	12.55
06/20/08 01:59:59.0	12.16
06/20/08 02:59:59.0	12.16
06/20/08 03:59:59.0	11.77
06/20/08 04:59:59.0	11.38
06/20/08 05:59:59.0	11.38
06/20/08 06:59:59.0	11.38
06/20/08 07:59:59.0	11.38
06/20/08 08:59:59.0	11.77
06/20/08 09:59:59.0	12.16
06/20/08 10:59:59.0	12.93
06/20/08 11:59:59.0	13.7
06/20/08 12:59:59.0	14.09
06/20/08 13:59:59.0	14.47
06/20/08 14:59:59.0	14.47
06/20/08 15:59:59.0	14.85
06/20/08 16:59:59.0	14.85
06/20/08 17:59:59.0	14.85
06/20/08 18:59:59.0	15.23
06/20/08 19:59:59.0	15.23
06/20/08 20:59:59.0	14.85
06/20/08 21:59:59.0	14.47
06/20/08 22:59:59.0	14.47
06/20/08 23:59:59.0	14.09
06/21/08 00:59:59.0	14.09
06/21/08 01:59:59.0	13.7
06/21/08 02:59:59.0	13.7
06/21/08 03:59:59.0	13.32
06/21/08 04:59:59.0	13.32
06/21/08 05:59:59.0	12.93
06/21/08 06:59:59.0	12.93
06/21/08 07:59:59.0	12.93
06/21/08 08:59:59.0	13.32
06/21/08 09:59:59.0	13.7
06/21/08 10:59:59.0	14.09
06/21/08 11:59:59.0	14.85
06/21/08 12:59:59.0	14.85
06/21/08 13:59:59.0	15.23
06/21/08 14:59:59.0	15.23
06/21/08 15:59:59.0	15.23
06/21/08 16:59:59.0	15.62
06/21/08 17:59:59.0	15.62
06/21/08 18:59:59.0	15.23
06/21/08 19:59:59.0	15.23
06/21/08 20:59:59.0	15.23
06/21/08 21:59:59.0	15.23
06/21/08 22:59:59.0	14.85
06/21/08 23:59:59.0	14.85
06/22/08 00:59:59.0	14.85
06/22/08 01:59:59.0	14.85
06/22/08 02:59:59.0	14.47
06/22/08 03:59:59.0	14.47
06/22/08 04:59:59.0	14.09
06/22/08 05:59:59.0	14.09
06/22/08 06:59:59.0	13.7
06/22/08 07:59:59.0	13.7
06/22/08 08:59:59.0	14.09
06/22/08 09:59:59.0	14.47
06/22/08 10:59:59.0	14.85
06/22/08 11:59:59.0	15.23
06/22/08 12:59:59.0	15.62
06/22/08 13:59:59.0	16
06/22/08 14:59:59.0	16
06/22/08 15:59:59.0	16
06/22/08 16:59:59.0	16
06/22/08 17:59:59.0	15.62
06/22/08 18:59:59.0	15.62
06/22/08 19:59:59.0	15.62
06/22/08 20:59:59.0	15.23
06/22/08 21:59:59.0	14.85
06/22/08 22:59:59.0	14.47
06/22/08 23:59:59.0	14.09
06/23/08 00:59:59.0	13.7
06/23/08 01:59:59.0	13.32
06/23/08 02:59:59.0	12.93
06/23/08 03:59:59.0	12.93
06/23/08 04:59:59.0	12.55
06/23/08 05:59:59.0	12.55
06/23/08 06:59:59.0	12.16
06/23/08 07:59:59.0	12.16
06/23/08 08:59:59.0	12.55
06/23/08 09:59:59.0	12.93
06/23/08 10:59:59.0	13.7
06/23/08 11:59:59.0	14.47
06/23/08 12:59:59.0	14.85
06/23/08 13:59:59.0	14.85
06/23/08 14:59:59.0	14.85
06/23/08 15:59:59.0	15.23
06/23/08 16:59:59.0	15.23
06/23/08 17:59:59.0	15.23
06/23/08 18:59:59.0	15.23
06/23/08 19:59:59.0	14.85
06/23/08 20:59:59.0	14.85
06/23/08 21:59:59.0	14.47
06/23/08 22:59:59.0	14.47
06/23/08 23:59:59.0	14.09
06/24/08 00:59:59.0	14.09
06/24/08 01:59:59.0	14.09
06/24/08 02:59:59.0	13.7
06/24/08 03:59:59.0	13.32
06/24/08 04:59:59.0	12.93
06/24/08 05:59:59.0	12.93
06/24/08 06:59:59.0	12.55
06/24/08 07:59:59.0	12.55
06/24/08 08:59:59.0	12.93
06/24/08 09:59:59.0	13.32
06/24/08 10:59:59.0	14.09
06/24/08 11:59:59.0	14.47
06/24/08 12:59:59.0	14.85
06/24/08 13:59:59.0	15.23
06/24/08 14:59:59.0	15.23
06/24/08 15:59:59.0	14.85
06/24/08 16:59:59.0	15.23
06/24/08 17:59:59.0	15.23
06/24/08 18:59:59.0	15.23
06/24/08 19:59:59.0	14.85
06/24/08 20:59:59.0	14.85
06/24/08 21:59:59.0	14.47
06/24/08 22:59:59.0	14.09
06/24/08 23:59:59.0	13.7
06/25/08 00:59:59.0	13.7
06/25/08 01:59:59.0	13.32
06/25/08 02:59:59.0	12.93
06/25/08 03:59:59.0	12.93
06/25/08 04:59:59.0	12.55
06/25/08 05:59:59.0	12.16
06/25/08 06:59:59.0	12.16
06/25/08 07:59:59.0	12.16
06/25/08 08:59:59.0	12.55
06/25/08 09:59:59.0	12.93
06/25/08 10:59:59.0	13.32
06/25/08 11:59:59.0	14.09
06/25/08 12:59:59.0	14.47
06/25/08 13:59:59.0	14.47
06/25/08 14:59:59.0	14.47
06/25/08 15:59:59.0	14.47
06/25/08 16:59:59.0	14.85
06/25/08 17:59:59.0	14.85
06/25/08 18:59:59.0	14.85
06/25/08 19:59:59.0	14.85
06/25/08 20:59:59.0	14.85
06/25/08 21:59:59.0	14.47
06/25/08 22:59:59.0	14.47
06/25/08 23:59:59.0	14.09
06/26/08 00:59:59.0	14.09
06/26/08 01:59:59.0	13.7
06/26/08 02:59:59.0	13.32
06/26/08 03:59:59.0	13.32
06/26/08 04:59:59.0	12.93
06/26/08 05:59:59.0	12.93
06/26/08 06:59:59.0	12.93
06/26/08 07:59:59.0	12.93
06/26/08 08:59:59.0	13.32
06/26/08 09:59:59.0	13.32
06/26/08 10:59:59.0	14.09
06/26/08 11:59:59.0	14.85
06/26/08 12:59:59.0	15.23
06/26/08 13:59:59.0	15.23
06/26/08 14:59:59.0	15.23
06/26/08 15:59:59.0	15.23
06/26/08 16:59:59.0	15.23
06/26/08 17:59:59.0	15.23
06/26/08 18:59:59.0	15.23
06/26/08 19:59:59.0	14.85
06/26/08 20:59:59.0	14.85
06/26/08 21:59:59.0	14.47
06/26/08 22:59:59.0	14.47
06/26/08 23:59:59.0	14.09
06/27/08 00:59:59.0	14.09
06/27/08 01:59:59.0	13.7
06/27/08 02:59:59.0	13.32
06/27/08 03:59:59.0	13.32
06/27/08 04:59:59.0	12.93
06/27/08 05:59:59.0	12.93
06/27/08 06:59:59.0	12.55
06/27/08 07:59:59.0	12.93
06/27/08 08:59:59.0	12.93
06/27/08 09:59:59.0	13.32
06/27/08 10:59:59.0	14.09
06/27/08 11:59:59.0	14.85
06/27/08 12:59:59.0	15.23
06/27/08 13:59:59.0	15.62
06/27/08 14:59:59.0	15.62
06/27/08 15:59:59.0	15.62
06/27/08 16:59:59.0	15.62
06/27/08 17:59:59.0	15.62
06/27/08 18:59:59.0	15.62
06/27/08 19:59:59.0	15.62
06/27/08 20:59:59.0	15.23
06/27/08 21:59:59.0	15.23
06/27/08 22:59:59.0	14.85
06/27/08 23:59:59.0	14.47
06/28/08 00:59:59.0	14.47
06/28/08 01:59:59.0	14.09
06/28/08 02:59:59.0	14.09
06/28/08 03:59:59.0	13.7
06/28/08 04:59:59.0	13.32
06/28/08 05:59:59.0	13.32
06/28/08 06:59:59.0	12.93
06/28/08 07:59:59.0	13.32
06/28/08 08:59:59.0	13.32
06/28/08 09:59:59.0	14.09
06/28/08 10:59:59.0	14.85
06/28/08 11:59:59.0	15.62
06/28/08 12:59:59.0	16
06/28/08 13:59:59.0	16.38
06/28/08 14:59:59.0	16.38
06/28/08 15:59:59.0	16.38
06/28/08 16:59:59.0	16.38
06/28/08 17:59:59.0	16.38
06/28/08 18:59:59.0	16.38
06/28/08 19:59:59.0	16
06/28/08 20:59:59.0	16
06/28/08 21:59:59.0	16
06/28/08 22:59:59.0	16
06/28/08 23:59:59.0	15.62
06/29/08 00:59:59.0	15.62
06/29/08 01:59:59.0	15.23
06/29/08 02:59:59.0	15.23
06/29/08 03:59:59.0	14.85
06/29/08 04:59:59.0	14.85
06/29/08 05:59:59.0	14.47
06/29/08 06:59:59.0	14.47
06/29/08 07:59:59.0	14.47
06/29/08 08:59:59.0	14.85
06/29/08 09:59:59.0	15.23
06/29/08 10:59:59.0	16
06/29/08 11:59:59.0	16.38
06/29/08 12:59:59.0	17.14
06/29/08 13:59:59.0	17.52
06/29/08 14:59:59.0	17.14
06/29/08 15:59:59.0	17.14
06/29/08 16:59:59.0	17.14
06/29/08 17:59:59.0	17.14
06/29/08 18:59:59.0	17.14
06/29/08 19:59:59.0	17.14
06/29/08 20:59:59.0	16.76
06/29/08 21:59:59.0	16.76
06/29/08 22:59:59.0	16.76
06/29/08 23:59:59.0	16.38
06/30/08 00:59:59.0	16.38
06/30/08 01:59:59.0	16.38
06/30/08 02:59:59.0	16
06/30/08 03:59:59.0	16
06/30/08 04:59:59.0	15.62
06/30/08 05:59:59.0	15.62
06/30/08 06:59:59.0	15.62
06/30/08 07:59:59.0	15.62
06/30/08 08:59:59.0	15.62
06/30/08 09:59:59.0	16
06/30/08 10:59:59.0	16.38
06/30/08 11:59:59.0	17.14
06/30/08 12:59:59.0	17.52
06/30/08 13:59:59.0	17.9
06/30/08 14:59:59.0	17.9
06/30/08 15:59:59.0	17.9
06/30/08 16:59:59.0	17.9
06/30/08 17:59:59.0	17.9
06/30/08 18:59:59.0	17.9
06/30/08 19:59:59.0	17.9
06/30/08 20:59:59.0	17.52
06/30/08 21:59:59.0	17.52
06/30/08 22:59:59.0	17.52
06/30/08 23:59:59.0	17.52
07/01/08 00:59:59.0	17.52
07/01/08 01:59:59.0	17.14
07/01/08 02:59:59.0	17.14
07/01/08 03:59:59.0	16.76
07/01/08 04:59:59.0	16.38
07/01/08 05:59:59.0	16.38
07/01/08 06:59:59.0	16
07/01/08 07:59:59.0	16.38
07/01/08 08:59:59.0	16.38
07/01/08 09:59:59.0	16.38
07/01/08 10:59:59.0	16.76
07/01/08 11:59:59.0	16.76
07/01/08 12:59:59.0	17.14
07/01/08 13:59:59.0	17.14
07/01/08 14:59:59.0	17.14
07/01/08 15:59:59.0	17.52
07/01/08 16:59:59.0	17.52
07/01/08 17:59:59.0	17.52
07/01/08 18:59:59.0	17.52
07/01/08 19:59:59.0	17.14
07/01/08 20:59:59.0	17.14
07/01/08 21:59:59.0	17.14
07/01/08 22:59:59.0	17.14
07/01/08 23:59:59.0	16.76
07/02/08 00:59:59.0	16.76
07/02/08 01:59:59.0	16.76
07/02/08 02:59:59.0	16.38
07/02/08 03:59:59.0	16.38
07/02/08 04:59:59.0	16
07/02/08 05:59:59.0	16
07/02/08 06:59:59.0	16
07/02/08 07:59:59.0	16
07/02/08 08:59:59.0	16.38
07/02/08 09:59:59.0	16.38
07/02/08 10:59:59.0	17.14
07/02/08 11:59:59.0	17.52
07/02/08 12:59:59.0	18.28
07/02/08 13:59:59.0	18.28
07/02/08 14:59:59.0	18.28
07/02/08 15:59:59.0	18.28
07/02/08 16:59:59.0	18.28
07/02/08 17:59:59.0	18.28
07/02/08 18:59:59.0	18.28
07/02/08 19:59:59.0	17.9
07/02/08 20:59:59.0	17.9
07/02/08 21:59:59.0	17.52
07/02/08 22:59:59.0	17.52
07/02/08 23:59:59.0	17.52
07/03/08 00:59:59.0	17.14
07/03/08 01:59:59.0	17.14
07/03/08 02:59:59.0	16.76
07/03/08 03:59:59.0	16.76
07/03/08 04:59:59.0	16.38
07/03/08 05:59:59.0	16.38
07/03/08 06:59:59.0	16.38
07/03/08 07:59:59.0	16.38
07/03/08 08:59:59.0	16.38
07/03/08 09:59:59.0	17.14
07/03/08 10:59:59.0	17.52
07/03/08 11:59:59.0	18.28
07/03/08 12:59:59.0	18.66
07/03/08 13:59:59.0	19.04
07/03/08 14:59:59.0	18.66
07/03/08 15:59:59.0	19.04
07/03/08 16:59:59.0	19.04
07/03/08 17:59:59.0	19.04
07/03/08 18:59:59.0	19.04
07/03/08 19:59:59.0	18.66
07/03/08 20:59:59.0	18.28
07/03/08 21:59:59.0	18.28
07/03/08 22:59:59.0	18.28
07/03/08 23:59:59.0	17.9
07/04/08 00:59:59.0	17.9
07/04/08 01:59:59.0	17.9
07/04/08 02:59:59.0	17.52
07/04/08 03:59:59.0	17.52
07/04/08 04:59:59.0	17.14
07/04/08 05:59:59.0	17.14
07/04/08 06:59:59.0	17.14
07/04/08 07:59:59.0	17.14
07/04/08 08:59:59.0	17.52
07/04/08 09:59:59.0	17.52
07/04/08 10:59:59.0	17.9
07/04/08 11:59:59.0	17.9
07/04/08 12:59:59.0	17.9
07/04/08 13:59:59.0	17.9
07/04/08 14:59:59.0	17.9
07/04/08 15:59:59.0	18.28
07/04/08 16:59:59.0	18.28
07/04/08 17:59:59.0	18.28
07/04/08 18:59:59.0	17.9
07/04/08 19:59:59.0	17.9
07/04/08 20:59:59.0	17.52
07/04/08 21:59:59.0	17.52
07/04/08 22:59:59.0	17.14
07/04/08 23:59:59.0	17.14
07/05/08 00:59:59.0	16.76
07/05/08 01:59:59.0	16.76
07/05/08 02:59:59.0	16.38
07/05/08 03:59:59.0	16
07/05/08 04:59:59.0	16
07/05/08 05:59:59.0	15.62
07/05/08 06:59:59.0	15.62
07/05/08 07:59:59.0	15.62
07/05/08 08:59:59.0	16
07/05/08 09:59:59.0	16.38
07/05/08 10:59:59.0	16.76
07/05/08 11:59:59.0	17.14
07/05/08 12:59:59.0	17.52
07/05/08 13:59:59.0	17.9
07/05/08 14:59:59.0	17.9
07/05/08 15:59:59.0	17.9
07/05/08 16:59:59.0	17.9
07/05/08 17:59:59.0	17.9
07/05/08 18:59:59.0	17.52
07/05/08 19:59:59.0	17.52
07/05/08 20:59:59.0	17.52
07/05/08 21:59:59.0	17.52
07/05/08 22:59:59.0	17.14
07/05/08 23:59:59.0	17.14
07/06/08 00:59:59.0	17.14
07/06/08 01:59:59.0	16.76
07/06/08 02:59:59.0	16.76
07/06/08 03:59:59.0	16.38
07/06/08 04:59:59.0	16.38
07/06/08 05:59:59.0	16.38
07/06/08 06:59:59.0	16.38
07/06/08 07:59:59.0	16.38
07/06/08 08:59:59.0	16.38
07/06/08 09:59:59.0	17.14
07/06/08 10:59:59.0	17.14
07/06/08 11:59:59.0	17.52
07/06/08 12:59:59.0	17.9
07/06/08 13:59:59.0	18.28
07/06/08 14:59:59.0	18.28
07/06/08 15:59:59.0	18.28
07/06/08 16:59:59.0	17.9
07/06/08 17:59:59.0	17.9
07/06/08 18:59:59.0	17.9
07/06/08 19:59:59.0	17.52
07/06/08 20:59:59.0	17.14
07/06/08 21:59:59.0	16.76
07/06/08 22:59:59.0	16.38
07/06/08 23:59:59.0	16.38
07/07/08 00:59:59.0	16
07/07/08 01:59:59.0	16
07/07/08 02:59:59.0	15.62
07/07/08 03:59:59.0	15.23
07/07/08 04:59:59.0	14.85
07/07/08 05:59:59.0	14.85
07/07/08 06:59:59.0	14.47
07/07/08 07:59:59.0	14.85
07/07/08 08:59:59.0	14.85
07/07/08 09:59:59.0	15.23
07/07/08 10:59:59.0	16
07/07/08 11:59:59.0	16.38
07/07/08 12:59:59.0	16.76
07/07/08 13:59:59.0	17.14
07/07/08 14:59:59.0	17.14
07/07/08 15:59:59.0	17.14
07/07/08 16:59:59.0	17.14
07/07/08 17:59:59.0	17.14
07/07/08 18:59:59.0	17.14
07/07/08 19:59:59.0	17.14
07/07/08 20:59:59.0	16.76
07/07/08 21:59:59.0	16.38
07/07/08 22:59:59.0	16
07/07/08 23:59:59.0	16
07/08/08 00:59:59.0	15.62
07/08/08 01:59:59.0	15.62
07/08/08 02:59:59.0	15.23
07/08/08 03:59:59.0	15.23
07/08/08 04:59:59.0	14.85
07/08/08 05:59:59.0	14.47
07/08/08 06:59:59.0	14.47
07/08/08 07:59:59.0	14.47
07/08/08 08:59:59.0	14.85
07/08/08 09:59:59.0	15.23
07/08/08 10:59:59.0	16
07/08/08 11:59:59.0	16.38
07/08/08 12:59:59.0	16.76
07/08/08 13:59:59.0	17.14
07/08/08 14:59:59.0	17.14
07/08/08 15:59:59.0	17.14
07/08/08 16:59:59.0	17.14
07/08/08 17:59:59.0	17.14
07/08/08 18:59:59.0	17.14
07/08/08 19:59:59.0	16.76
07/08/08 20:59:59.0	16.76
07/08/08 21:59:59.0	16.38
07/08/08 22:59:59.0	16.38
07/08/08 23:59:59.0	16
07/09/08 00:59:59.0	16
07/09/08 01:59:59.0	15.62
07/09/08 02:59:59.0	15.62
07/09/08 03:59:59.0	15.23
07/09/08 04:59:59.0	15.23
07/09/08 05:59:59.0	14.85
07/09/08 06:59:59.0	14.85
07/09/08 07:59:59.0	14.85
07/09/08 08:59:59.0	15.23
07/09/08 09:59:59.0	15.62
07/09/08 10:59:59.0	16
07/09/08 11:59:59.0	16.76
07/09/08 12:59:59.0	17.14
07/09/08 13:59:59.0	17.52
07/09/08 14:59:59.0	17.52
07/09/08 15:59:59.0	17.52
07/09/08 16:59:59.0	17.52
07/09/08 17:59:59.0	17.52
07/09/08 18:59:59.0	17.14
07/09/08 19:59:59.0	17.14
07/09/08 20:59:59.0	16.76
07/09/08 21:59:59.0	16.38
07/09/08 22:59:59.0	16.38
07/09/08 23:59:59.0	16
07/10/08 00:59:59.0	16
07/10/08 01:59:59.0	16
07/10/08 02:59:59.0	15.62
07/10/08 03:59:59.0	15.23
07/10/08 04:59:59.0	15.23
07/10/08 05:59:59.0	14.85
07/10/08 06:59:59.0	14.85
07/10/08 07:59:59.0	14.85
07/10/08 08:59:59.0	15.23
07/10/08 09:59:59.0	15.62
07/10/08 10:59:59.0	16
07/10/08 11:59:59.0	16.76
07/10/08 12:59:59.0	17.14
07/10/08 13:59:59.0	17.52
07/10/08 14:59:59.0	17.52
07/10/08 15:59:59.0	17.14
07/10/08 16:59:59.0	17.14
07/10/08 17:59:59.0	17.14
07/10/08 18:59:59.0	17.14
07/10/08 19:59:59.0	16.76
07/10/08 20:59:59.0	16.76
07/10/08 21:59:59.0	16.38
07/10/08 22:59:59.0	16
07/10/08 23:59:59.0	15.62
07/11/08 00:59:59.0	15.23
07/11/08 01:59:59.0	14.85
07/11/08 02:59:59.0	14.47
07/11/08 03:59:59.0	14.09
07/11/08 04:59:59.0	13.7
07/11/08 05:59:59.0	13.32
07/11/08 06:59:59.0	12.93
07/11/08 07:59:59.0	12.93
07/11/08 08:59:59.0	13.32
07/11/08 09:59:59.0	13.7
07/11/08 10:59:59.0	14.09
07/11/08 11:59:59.0	14.85
07/11/08 12:59:59.0	15.23
07/11/08 13:59:59.0	15.62
07/11/08 14:59:59.0	15.62
07/11/08 15:59:59.0	15.62
07/11/08 16:59:59.0	15.62
07/11/08 17:59:59.0	15.62
07/11/08 18:59:59.0	15.62
07/11/08 19:59:59.0	15.23
07/11/08 20:59:59.0	14.85
07/11/08 21:59:59.0	14.85
07/11/08 22:59:59.0	14.47
07/11/08 23:59:59.0	14.09
07/12/08 00:59:59.0	14.09
07/12/08 01:59:59.0	13.7
07/12/08 02:59:59.0	13.32
07/12/08 03:59:59.0	13.32
07/12/08 04:59:59.0	12.93
07/12/08 05:59:59.0	12.93
07/12/08 06:59:59.0	12.55
07/12/08 07:59:59.0	12.55
07/12/08 08:59:59.0	12.93
07/12/08 09:59:59.0	13.32
07/12/08 10:59:59.0	14.09
07/12/08 11:59:59.0	14.85
07/12/08 12:59:59.0	15.23
07/12/08 13:59:59.0	15.62
07/12/08 14:59:59.0	15.62
07/12/08 15:59:59.0	15.62
07/12/08 16:59:59.0	15.62
07/12/08 17:59:59.0	15.62
07/12/08 18:59:59.0	15.62
07/12/08 19:59:59.0	15.62
07/12/08 20:59:59.0	15.23
07/12/08 21:59:59.0	15.23
07/12/08 22:59:59.0	14.85
07/12/08 23:59:59.0	14.47
07/13/08 00:59:59.0	14.47
07/13/08 01:59:59.0	14.09
07/13/08 02:59:59.0	14.09
07/13/08 03:59:59.0	14.09
07/13/08 04:59:59.0	13.7
07/13/08 05:59:59.0	13.32
07/13/08 06:59:59.0	13.32
07/13/08 07:59:59.0	13.32
07/13/08 08:59:59.0	13.7
07/13/08 09:59:59.0	14.09
07/13/08 10:59:59.0	14.47
07/13/08 11:59:59.0	15.23
07/13/08 12:59:59.0	16
07/13/08 13:59:59.0	16
07/13/08 14:59:59.0	16.38
07/13/08 15:59:59.0	16.38
07/13/08 16:59:59.0	16.38
07/13/08 17:59:59.0	16.38
07/13/08 18:59:59.0	16.38
07/13/08 19:59:59.0	16
07/13/08 20:59:59.0	16
07/13/08 21:59:59.0	15.62
07/13/08 22:59:59.0	15.23
07/13/08 23:59:59.0	15.23
07/14/08 00:59:59.0	14.85
07/14/08 01:59:59.0	14.85
07/14/08 02:59:59.0	14.47
07/14/08 03:59:59.0	14.47
07/14/08 04:59:59.0	14.09
07/14/08 05:59:59.0	14.09
07/14/08 06:59:59.0	13.7
07/14/08 07:59:59.0	14.09
07/14/08 08:59:59.0	14.09
07/14/08 09:59:59.0	14.85
07/14/08 10:59:59.0	15.23
07/14/08 11:59:59.0	16
07/14/08 12:59:59.0	16.38
07/14/08 13:59:59.0	16.76
07/14/08 14:59:59.0	16.76
07/14/08 15:59:59.0	16.76
07/14/08 16:59:59.0	16.76
07/14/08 17:59:59.0	16.38
07/14/08 18:59:59.0	16.38
07/14/08 19:59:59.0	16.38
07/14/08 20:59:59.0	16
07/14/08 21:59:59.0	16
07/14/08 22:59:59.0	15.62
07/14/08 23:59:59.0	15.62
07/15/08 00:59:59.0	15.62
07/15/08 01:59:59.0	15.62
07/15/08 02:59:59.0	15.62
07/15/08 03:59:59.0	15.62
07/15/08 04:59:59.0	15.62
07/15/08 05:59:59.0	15.62
07/15/08 06:59:59.0	15.62
07/15/08 07:59:59.0	15.62
07/15/08 08:59:59.0	15.62
07/15/08 09:59:59.0	15.62
07/15/08 10:59:59.0	16
07/15/08 11:59:59.0	16
07/15/08 12:59:59.0	16.38
07/15/08 13:59:59.0	16.38
07/15/08 14:59:59.0	16.38
07/15/08 15:59:59.0	16.76
07/15/08 16:59:59.0	16.76
07/15/08 17:59:59.0	16.76
07/15/08 18:59:59.0	16.76
07/15/08 19:59:59.0	16.76
07/15/08 20:59:59.0	16.38
07/15/08 21:59:59.0	16.38
07/15/08 22:59:59.0	16
07/15/08 23:59:59.0	16
07/16/08 00:59:59.0	15.62
07/16/08 01:59:59.0	15.62
07/16/08 02:59:59.0	15.23
07/16/08 03:59:59.0	15.23
07/16/08 04:59:59.0	14.85
07/16/08 05:59:59.0	14.47
07/16/08 06:59:59.0	14.47
07/16/08 07:59:59.0	14.47
07/16/08 08:59:59.0	14.85
07/16/08 09:59:59.0	15.23
07/16/08 10:59:59.0	15.62
07/16/08 11:59:59.0	16
07/16/08 12:59:59.0	16.38
07/16/08 13:59:59.0	17.14
07/16/08 14:59:59.0	17.14
07/16/08 15:59:59.0	16.76
07/16/08 16:59:59.0	17.14
07/16/08 17:59:59.0	16.76
07/16/08 18:59:59.0	16.76
07/16/08 19:59:59.0	16.76
07/16/08 20:59:59.0	16.38
07/16/08 21:59:59.0	16
07/16/08 22:59:59.0	16
07/16/08 23:59:59.0	15.62
07/17/08 00:59:59.0	15.23
07/17/08 01:59:59.0	15.23
07/17/08 02:59:59.0	14.85
07/17/08 03:59:59.0	14.47
07/17/08 04:59:59.0	14.47
07/17/08 05:59:59.0	14.09
07/17/08 06:59:59.0	14.09
07/17/08 07:59:59.0	14.09
07/17/08 08:59:59.0	14.47
07/17/08 09:59:59.0	14.85
07/17/08 10:59:59.0	15.23
07/17/08 11:59:59.0	16
07/17/08 12:59:59.0	16.38
07/17/08 13:59:59.0	16.76
07/17/08 14:59:59.0	16.76
07/17/08 15:59:59.0	16.76
07/17/08 16:59:59.0	16.76
07/17/08 17:59:59.0	16.76
07/17/08 18:59:59.0	16.76
07/17/08 19:59:59.0	16.38
07/17/08 20:59:59.0	16.38
07/17/08 21:59:59.0	16
07/17/08 22:59:59.0	15.62
07/17/08 23:59:59.0	15.23
07/18/08 00:59:59.0	14.85
07/18/08 01:59:59.0	14.85
07/18/08 02:59:59.0	14.47
07/18/08 03:59:59.0	14.09
07/18/08 04:59:59.0	14.09
07/18/08 05:59:59.0	14.09
07/18/08 06:59:59.0	13.7
07/18/08 07:59:59.0	13.7
07/18/08 08:59:59.0	14.09
07/18/08 09:59:59.0	14.47
07/18/08 10:59:59.0	15.23
07/18/08 11:59:59.0	15.62
07/18/08 12:59:59.0	16
07/18/08 13:59:59.0	16.38
07/18/08 14:59:59.0	16.38
07/18/08 15:59:59.0	16.38
07/18/08 16:59:59.0	16
07/18/08 17:59:59.0	16
07/18/08 18:59:59.0	16
07/18/08 19:59:59.0	16
07/18/08 20:59:59.0	15.62
07/18/08 21:59:59.0	15.23
07/18/08 22:59:59.0	14.85
07/18/08 23:59:59.0	14.85
07/19/08 00:59:59.0	14.47
07/19/08 01:59:59.0	14.09
07/19/08 02:59:59.0	14.09
07/19/08 03:59:59.0	13.7
07/19/08 04:59:59.0	13.32
07/19/08 05:59:59.0	13.32
07/19/08 06:59:59.0	13.32
07/19/08 07:59:59.0	13.32
07/19/08 08:59:59.0	13.32
07/19/08 09:59:59.0	14.09
07/19/08 10:59:59.0	14.47
07/19/08 11:59:59.0	15.23
07/19/08 12:59:59.0	15.62
07/19/08 13:59:59.0	16
07/19/08 14:59:59.0	16
07/19/08 15:59:59.0	16
07/19/08 16:59:59.0	16
07/19/08 17:59:59.0	16
07/19/08 18:59:59.0	16
07/19/08 19:59:59.0	15.62
07/19/08 20:59:59.0	15.62
07/19/08 21:59:59.0	15.23
07/19/08 22:59:59.0	14.85
07/19/08 23:59:59.0	14.85
07/20/08 00:59:59.0	14.47
07/20/08 01:59:59.0	14.47
07/20/08 02:59:59.0	14.09
07/20/08 03:59:59.0	14.09
07/20/08 04:59:59.0	13.7
07/20/08 05:59:59.0	13.7
07/20/08 06:59:59.0	13.7
07/20/08 07:59:59.0	13.7
07/20/08 08:59:59.0	14.09
07/20/08 09:59:59.0	14.47
07/20/08 10:59:59.0	14.85
07/20/08 11:59:59.0	15.62
07/20/08 12:59:59.0	16
07/20/08 13:59:59.0	16.38
07/20/08 14:59:59.0	16.38
07/20/08 15:59:59.0	16.38
07/20/08 16:59:59.0	16.38
07/20/08 17:59:59.0	16.38
07/20/08 18:59:59.0	16.38
07/20/08 19:59:59.0	16.38
07/20/08 20:59:59.0	16
07/20/08 21:59:59.0	15.62
07/20/08 22:59:59.0	15.62
07/20/08 23:59:59.0	15.23
07/21/08 00:59:59.0	14.85
07/21/08 01:59:59.0	14.85
07/21/08 02:59:59.0	14.47
07/21/08 03:59:59.0	14.47
07/21/08 04:59:59.0	14.47
07/21/08 05:59:59.0	14.09
07/21/08 06:59:59.0	14.09
07/21/08 07:59:59.0	14.09
07/21/08 08:59:59.0	14.47
07/21/08 09:59:59.0	14.85
07/21/08 10:59:59.0	15.23
07/21/08 11:59:59.0	16
07/21/08 12:59:59.0	16.38
07/21/08 13:59:59.0	16.38
07/21/08 14:59:59.0	16.76
07/21/08 15:59:59.0	16.76
07/21/08 16:59:59.0	16.76
07/21/08 17:59:59.0	16.76
07/21/08 18:59:59.0	16.76
07/21/08 19:59:59.0	16.76
07/21/08 20:59:59.0	16.76
07/21/08 21:59:59.0	16.38
07/21/08 22:59:59.0	16
07/21/08 23:59:59.0	16
07/22/08 00:59:59.0	16
07/22/08 01:59:59.0	16
07/22/08 02:59:59.0	15.62
07/22/08 03:59:59.0	15.62
07/22/08 04:59:59.0	15.62
07/22/08 05:59:59.0	15.62
07/22/08 06:59:59.0	15.23
07/22/08 07:59:59.0	15.62
07/22/08 08:59:59.0	15.62
07/22/08 09:59:59.0	15.62
07/22/08 10:59:59.0	15.62
07/22/08 11:59:59.0	16
07/22/08 12:59:59.0	16
07/22/08 13:59:59.0	16
07/22/08 14:59:59.0	16
07/22/08 15:59:59.0	16
07/22/08 16:59:59.0	16
07/22/08 17:59:59.0	16
07/22/08 18:59:59.0	16
07/22/08 19:59:59.0	16
07/22/08 20:59:59.0	16
07/22/08 21:59:59.0	15.62
07/22/08 22:59:59.0	15.62
07/22/08 23:59:59.0	15.62
07/23/08 00:59:59.0	15.62
07/23/08 01:59:59.0	15.23
07/23/08 02:59:59.0	15.23
07/23/08 03:59:59.0	15.23
07/23/08 04:59:59.0	14.85
07/23/08 05:59:59.0	14.85
07/23/08 06:59:59.0	14.85
07/23/08 07:59:59.0	14.85
07/23/08 08:59:59.0	14.85
07/23/08 09:59:59.0	15.23
07/23/08 10:59:59.0	15.62
07/23/08 11:59:59.0	16
07/23/08 12:59:59.0	16
07/23/08 13:59:59.0	16.38
07/23/08 14:59:59.0	16.38
07/23/08 15:59:59.0	16.38
07/23/08 16:59:59.0	16.38
07/23/08 17:59:59.0	16.38
07/23/08 18:59:59.0	16
07/23/08 19:59:59.0	16
07/23/08 20:59:59.0	15.62
07/23/08 21:59:59.0	15.62
07/23/08 22:59:59.0	15.23
07/23/08 23:59:59.0	14.85
07/24/08 00:59:59.0	14.47
07/24/08 01:59:59.0	14.47
07/24/08 02:59:59.0	14.09
07/24/08 03:59:59.0	13.7
07/24/08 04:59:59.0	13.7
07/24/08 05:59:59.0	13.32
07/24/08 06:59:59.0	13.32
07/24/08 07:59:59.0	12.93
07/24/08 08:59:59.0	13.32
07/24/08 09:59:59.0	13.7
07/24/08 10:59:59.0	14.09
07/24/08 11:59:59.0	14.85
07/24/08 12:59:59.0	15.23
07/24/08 13:59:59.0	15.62
07/24/08 14:59:59.0	15.62
07/24/08 15:59:59.0	15.62
07/24/08 16:59:59.0	15.62
07/24/08 17:59:59.0	15.62
07/24/08 18:59:59.0	15.62
07/24/08 19:59:59.0	15.62
07/24/08 20:59:59.0	15.62
07/24/08 21:59:59.0	15.23
07/24/08 22:59:59.0	15.23
07/24/08 23:59:59.0	15.23
07/25/08 00:59:59.0	14.85
07/25/08 01:59:59.0	14.85
07/25/08 02:59:59.0	14.47
07/25/08 03:59:59.0	14.09
07/25/08 04:59:59.0	14.09
07/25/08 05:59:59.0	14.09
07/25/08 06:59:59.0	13.7
07/25/08 07:59:59.0	13.7
07/25/08 08:59:59.0	14.09
07/25/08 09:59:59.0	14.47
07/25/08 10:59:59.0	14.85
07/25/08 11:59:59.0	15.23
07/25/08 12:59:59.0	15.62
07/25/08 13:59:59.0	16
07/25/08 14:59:59.0	16
07/25/08 15:59:59.0	16.38
07/25/08 16:59:59.0	16.38
07/25/08 17:59:59.0	16.38
07/25/08 18:59:59.0	16.38
07/25/08 19:59:59.0	16.38
07/25/08 20:59:59.0	16
07/25/08 21:59:59.0	16
07/25/08 22:59:59.0	16
07/25/08 23:59:59.0	15.62
07/26/08 00:59:59.0	15.62
07/26/08 01:59:59.0	15.62
07/26/08 02:59:59.0	15.23
07/26/08 03:59:59.0	15.23
07/26/08 04:59:59.0	14.85
07/26/08 05:59:59.0	14.85
07/26/08 06:59:59.0	14.47
07/26/08 07:59:59.0	14.47
07/26/08 08:59:59.0	14.85
07/26/08 09:59:59.0	15.23
07/26/08 10:59:59.0	15.62
07/26/08 11:59:59.0	16
07/26/08 12:59:59.0	16.38
07/26/08 13:59:59.0	16.76
07/26/08 14:59:59.0	16.76
07/26/08 15:59:59.0	16.76
07/26/08 16:59:59.0	16.76
07/26/08 17:59:59.0	16.76
07/26/08 18:59:59.0	16.76
07/26/08 19:59:59.0	16.38
07/26/08 20:59:59.0	16.38
07/26/08 21:59:59.0	16
07/26/08 22:59:59.0	16
07/26/08 23:59:59.0	15.62
07/27/08 00:59:59.0	15.23
07/27/08 01:59:59.0	15.23
07/27/08 02:59:59.0	15.23
07/27/08 03:59:59.0	14.85
07/27/08 04:59:59.0	14.85
07/27/08 05:59:59.0	14.47
07/27/08 06:59:59.0	14.47
07/27/08 07:59:59.0	14.47
07/27/08 08:59:59.0	14.85
07/27/08 09:59:59.0	15.23
07/27/08 10:59:59.0	15.62
07/27/08 11:59:59.0	16
07/27/08 12:59:59.0	16.38
07/27/08 13:59:59.0	16.76
07/27/08 14:59:59.0	16.76
07/27/08 15:59:59.0	16.76
07/27/08 16:59:59.0	16.76
07/27/08 17:59:59.0	16.76
07/27/08 18:59:59.0	16.76
07/27/08 19:59:59.0	16.38
07/27/08 20:59:59.0	16.38
07/27/08 21:59:59.0	16
07/27/08 22:59:59.0	15.62
07/27/08 23:59:59.0	15.62
07/28/08 00:59:59.0	15.23
07/28/08 01:59:59.0	15.23
07/28/08 02:59:59.0	14.85
07/28/08 03:59:59.0	14.85
07/28/08 04:59:59.0	14.47
07/28/08 05:59:59.0	14.47
07/28/08 06:59:59.0	14.09
07/28/08 07:59:59.0	14.09
07/28/08 08:59:59.0	14.47
07/28/08 09:59:59.0	14.85
07/28/08 10:59:59.0	15.23
07/28/08 11:59:59.0	15.62
07/28/08 12:59:59.0	15.62
07/28/08 13:59:59.0	16
07/28/08 14:59:59.0	16
07/28/08 15:59:59.0	16
07/28/08 16:59:59.0	16
07/28/08 17:59:59.0	16.38
07/28/08 18:59:59.0	16
07/28/08 19:59:59.0	16
07/28/08 20:59:59.0	15.62
07/28/08 21:59:59.0	15.62
07/28/08 22:59:59.0	15.23
07/28/08 23:59:59.0	14.85
07/29/08 00:59:59.0	14.85
07/29/08 01:59:59.0	14.47
07/29/08 02:59:59.0	14.47
07/29/08 03:59:59.0	14.47
07/29/08 04:59:59.0	14.09
07/29/08 05:59:59.0	14.09
07/29/08 06:59:59.0	13.7
07/29/08 07:59:59.0	13.7
07/29/08 08:59:59.0	14.09
07/29/08 09:59:59.0	14.47
07/29/08 10:59:59.0	14.85
07/29/08 11:59:59.0	15.62
07/29/08 12:59:59.0	15.62
07/29/08 13:59:59.0	16
07/29/08 14:59:59.0	16
07/29/08 15:59:59.0	16.38
07/29/08 16:59:59.0	16.38
07/29/08 17:59:59.0	16.38
07/29/08 18:59:59.0	16
07/29/08 19:59:59.0	16
07/29/08 20:59:59.0	15.62
07/29/08 21:59:59.0	15.62
07/29/08 22:59:59.0	15.23
07/29/08 23:59:59.0	15.23
07/30/08 00:59:59.0	14.85
07/30/08 01:59:59.0	14.85
07/30/08 02:59:59.0	14.85
07/30/08 03:59:59.0	14.85
07/30/08 04:59:59.0	14.85
07/30/08 05:59:59.0	14.85
07/30/08 06:59:59.0	14.85
07/30/08 07:59:59.0	14.85
07/30/08 08:59:59.0	15.23
07/30/08 09:59:59.0	15.23
07/30/08 10:59:59.0	15.62
07/30/08 11:59:59.0	15.62
07/30/08 12:59:59.0	15.62
07/30/08 13:59:59.0	16
07/30/08 14:59:59.0	16
07/30/08 15:59:59.0	16
07/30/08 16:59:59.0	16
07/30/08 17:59:59.0	16
07/30/08 18:59:59.0	16
07/30/08 19:59:59.0	15.62
07/30/08 20:59:59.0	15.23
07/30/08 21:59:59.0	15.23
07/30/08 22:59:59.0	14.47
07/30/08 23:59:59.0	14.09
07/31/08 00:59:59.0	14.09
07/31/08 01:59:59.0	13.7
07/31/08 02:59:59.0	13.32
07/31/08 03:59:59.0	13.32
07/31/08 04:59:59.0	12.93
07/31/08 05:59:59.0	12.93
07/31/08 06:59:59.0	12.93
07/31/08 07:59:59.0	12.55
07/31/08 08:59:59.0	12.93
07/31/08 09:59:59.0	13.32
07/31/08 10:59:59.0	13.7
07/31/08 11:59:59.0	14.09
07/31/08 12:59:59.0	14.85
07/31/08 13:59:59.0	15.23
07/31/08 14:59:59.0	15.23
07/31/08 15:59:59.0	15.23
07/31/08 16:59:59.0	15.62
07/31/08 17:59:59.0	15.62
07/31/08 18:59:59.0	15.62
07/31/08 19:59:59.0	15.62
07/31/08 20:59:59.0	15.23
07/31/08 21:59:59.0	15.23
07/31/08 22:59:59.0	14.85
07/31/08 23:59:59.0	14.47
08/01/08 00:59:59.0	14.09
08/01/08 01:59:59.0	14.09
08/01/08 02:59:59.0	14.09
08/01/08 03:59:59.0	13.7
08/01/08 04:59:59.0	13.7
08/01/08 05:59:59.0	13.7
08/01/08 06:59:59.0	13.7
08/01/08 07:59:59.0	13.7
08/01/08 08:59:59.0	14.09
08/01/08 09:59:59.0	14.09
08/01/08 10:59:59.0	14.85
08/01/08 11:59:59.0	15.23
08/01/08 12:59:59.0	15.62
08/01/08 13:59:59.0	16
08/01/08 14:59:59.0	16
08/01/08 15:59:59.0	16
08/01/08 16:59:59.0	16
08/01/08 17:59:59.0	16
08/01/08 18:59:59.0	16
08/01/08 19:59:59.0	16
08/01/08 20:59:59.0	16
08/01/08 21:59:59.0	16
08/01/08 22:59:59.0	15.62
08/01/08 23:59:59.0	15.62
08/02/08 00:59:59.0	15.62
08/02/08 01:59:59.0	15.62
08/02/08 02:59:59.0	15.23
08/02/08 03:59:59.0	15.23
08/02/08 04:59:59.0	15.23
08/02/08 05:59:59.0	15.23
08/02/08 06:59:59.0	15.23
08/02/08 07:59:59.0	15.23
08/02/08 08:59:59.0	15.62
08/02/08 09:59:59.0	15.62
08/02/08 10:59:59.0	15.62
08/02/08 11:59:59.0	15.62
08/02/08 12:59:59.0	16
08/02/08 13:59:59.0	16
08/02/08 14:59:59.0	16
08/02/08 15:59:59.0	16
08/02/08 16:59:59.0	16.38
08/02/08 17:59:59.0	16.38
08/02/08 18:59:59.0	16
08/02/08 19:59:59.0	16
08/02/08 20:59:59.0	15.62
08/02/08 21:59:59.0	15.23
08/02/08 22:59:59.0	15.23
08/02/08 23:59:59.0	14.85
08/03/08 00:59:59.0	14.47
08/03/08 01:59:59.0	14.09
08/03/08 02:59:59.0	14.09
08/03/08 03:59:59.0	14.09
08/03/08 04:59:59.0	13.7
08/03/08 05:59:59.0	13.32
08/03/08 06:59:59.0	13.32
08/03/08 07:59:59.0	12.93
08/03/08 08:59:59.0	13.32
08/03/08 09:59:59.0	13.7
08/03/08 10:59:59.0	14.09
08/03/08 11:59:59.0	14.47
08/03/08 12:59:59.0	14.85
08/03/08 13:59:59.0	15.23
08/03/08 14:59:59.0	15.23
08/03/08 15:59:59.0	15.62
08/03/08 16:59:59.0	15.62
08/03/08 17:59:59.0	15.62
08/03/08 18:59:59.0	15.62
08/03/08 19:59:59.0	15.23
08/03/08 20:59:59.0	15.23
08/03/08 21:59:59.0	14.85
08/03/08 22:59:59.0	14.47
08/03/08 23:59:59.0	14.09
08/04/08 00:59:59.0	14.09
08/04/08 01:59:59.0	13.7
08/04/08 02:59:59.0	13.7
08/04/08 03:59:59.0	13.32
08/04/08 04:59:59.0	13.32
08/04/08 05:59:59.0	12.93
08/04/08 06:59:59.0	12.93
08/04/08 07:59:59.0	12.93
08/04/08 08:59:59.0	13.32
08/04/08 09:59:59.0	13.7
08/04/08 10:59:59.0	14.09
08/04/08 11:59:59.0	14.47
08/04/08 12:59:59.0	14.85
08/04/08 13:59:59.0	15.23
08/04/08 14:59:59.0	15.23
08/04/08 15:59:59.0	15.62
08/04/08 16:59:59.0	15.62
08/04/08 17:59:59.0	15.62
08/04/08 18:59:59.0	15.23
08/04/08 19:59:59.0	15.23
08/04/08 20:59:59.0	14.85
08/04/08 21:59:59.0	14.47
08/04/08 22:59:59.0	14.47
08/04/08 23:59:59.0	14.09
08/05/08 00:59:59.0	14.09
08/05/08 01:59:59.0	13.7
08/05/08 02:59:59.0	13.7
08/05/08 03:59:59.0	13.32
08/05/08 04:59:59.0	13.32
08/05/08 05:59:59.0	13.32
08/05/08 06:59:59.0	12.93
08/05/08 07:59:59.0	12.93
08/05/08 08:59:59.0	13.32
08/05/08 09:59:59.0	13.7
08/05/08 10:59:59.0	14.09
08/05/08 11:59:59.0	14.47
08/05/08 12:59:59.0	14.85
08/05/08 13:59:59.0	15.23
08/05/08 14:59:59.0	15.62
08/05/08 15:59:59.0	15.62
08/05/08 16:59:59.0	15.62
08/05/08 17:59:59.0	15.62
08/05/08 18:59:59.0	15.62
08/05/08 19:59:59.0	15.62
08/05/08 20:59:59.0	15.62
08/05/08 21:59:59.0	15.23
08/05/08 22:59:59.0	15.23
08/05/08 23:59:59.0	14.85
08/06/08 00:59:59.0	14.47
08/06/08 01:59:59.0	14.47
08/06/08 02:59:59.0	14.09
08/06/08 03:59:59.0	14.09
08/06/08 04:59:59.0	14.09
08/06/08 05:59:59.0	14.09
08/06/08 06:59:59.0	13.7
08/06/08 07:59:59.0	14.09
08/06/08 08:59:59.0	14.09
08/06/08 09:59:59.0	14.47
08/06/08 10:59:59.0	14.85
08/06/08 11:59:59.0	15.23
08/06/08 12:59:59.0	15.62
08/06/08 13:59:59.0	16
08/06/08 14:59:59.0	16.38
08/06/08 15:59:59.0	16.38
08/06/08 16:59:59.0	16.38
08/06/08 17:59:59.0	16.38
08/06/08 18:59:59.0	16.38
08/06/08 19:59:59.0	16.38
08/06/08 20:59:59.0	16.38
08/06/08 21:59:59.0	16.38
08/06/08 22:59:59.0	16
08/06/08 23:59:59.0	16
08/07/08 00:59:59.0	15.62
08/07/08 01:59:59.0	15.62
08/07/08 02:59:59.0	15.23
08/07/08 03:59:59.0	15.23
08/07/08 04:59:59.0	15.23
08/07/08 05:59:59.0	15.23
08/07/08 06:59:59.0	15.23
08/07/08 07:59:59.0	15.23
08/07/08 08:59:59.0	15.62
08/07/08 09:59:59.0	15.62
08/07/08 10:59:59.0	16
08/07/08 11:59:59.0	16.38
08/07/08 12:59:59.0	16.38
08/07/08 13:59:59.0	16.76
08/07/08 14:59:59.0	17.14
08/07/08 15:59:59.0	17.14
08/07/08 16:59:59.0	17.14
08/07/08 17:59:59.0	17.14
08/07/08 18:59:59.0	17.14
08/07/08 19:59:59.0	17.14
08/07/08 20:59:59.0	16.76
08/07/08 21:59:59.0	16.76
08/07/08 22:59:59.0	16.76
08/07/08 23:59:59.0	16.38
08/08/08 00:59:59.0	16.38
08/08/08 01:59:59.0	16.38
08/08/08 02:59:59.0	16
08/08/08 03:59:59.0	16
08/08/08 04:59:59.0	16
08/08/08 05:59:59.0	16
08/08/08 06:59:59.0	16
08/08/08 07:59:59.0	16
08/08/08 08:59:59.0	16.38
08/08/08 09:59:59.0	16.38
08/08/08 10:59:59.0	16.38
08/08/08 11:59:59.0	16.76
08/08/08 12:59:59.0	17.14
08/08/08 13:59:59.0	17.52
08/08/08 14:59:59.0	17.52
08/08/08 15:59:59.0	17.52
08/08/08 16:59:59.0	17.52
08/08/08 17:59:59.0	17.52
08/08/08 18:59:59.0	17.52
08/08/08 19:59:59.0	17.52
08/08/08 20:59:59.0	17.14
08/08/08 21:59:59.0	17.14
08/08/08 22:59:59.0	17.14
08/08/08 23:59:59.0	16.76
08/09/08 00:59:59.0	16.76
08/09/08 01:59:59.0	16.76
08/09/08 02:59:59.0	16.76
08/09/08 03:59:59.0	16.38
08/09/08 04:59:59.0	16.38
08/09/08 05:59:59.0	16.38
08/09/08 06:59:59.0	16
08/09/08 07:59:59.0	16
08/09/08 08:59:59.0	16
08/09/08 09:59:59.0	16.38
08/09/08 10:59:59.0	16.38
08/09/08 11:59:59.0	16.76
08/09/08 12:59:59.0	17.14
08/09/08 13:59:59.0	17.14
08/09/08 14:59:59.0	17.52
08/09/08 15:59:59.0	17.52
08/09/08 16:59:59.0	17.52
08/09/08 17:59:59.0	17.52
08/09/08 18:59:59.0	17.14
08/09/08 19:59:59.0	17.14
08/09/08 20:59:59.0	17.14
08/09/08 21:59:59.0	16.76
08/09/08 22:59:59.0	16.76
08/09/08 23:59:59.0	16.38
08/10/08 00:59:59.0	16.38
08/10/08 01:59:59.0	16.38
08/10/08 02:59:59.0	16
08/10/08 03:59:59.0	16
08/10/08 04:59:59.0	16
08/10/08 05:59:59.0	15.62
08/10/08 06:59:59.0	15.62
08/10/08 07:59:59.0	15.62
08/10/08 08:59:59.0	15.62
08/10/08 09:59:59.0	15.62
08/10/08 10:59:59.0	16
08/10/08 11:59:59.0	16
08/10/08 12:59:59.0	16
08/10/08 13:59:59.0	16
08/10/08 14:59:59.0	16.38
08/10/08 15:59:59.0	16.38
08/10/08 16:59:59.0	16.38
08/10/08 17:59:59.0	16.38
08/10/08 18:59:59.0	16.38
08/10/08 19:59:59.0	16.38
08/10/08 20:59:59.0	16
08/10/08 21:59:59.0	16
08/10/08 22:59:59.0	15.62
08/10/08 23:59:59.0	15.23
08/11/08 00:59:59.0	15.23
08/11/08 01:59:59.0	14.85
08/11/08 02:59:59.0	14.85
08/11/08 03:59:59.0	14.47
08/11/08 04:59:59.0	14.47
08/11/08 05:59:59.0	14.47
08/11/08 06:59:59.0	14.09
08/11/08 07:59:59.0	14.09
08/11/08 08:59:59.0	14.47
08/11/08 09:59:59.0	14.47
08/11/08 10:59:59.0	14.85
08/11/08 11:59:59.0	15.23
08/11/08 12:59:59.0	15.62
08/11/08 13:59:59.0	16
08/11/08 14:59:59.0	16
08/11/08 15:59:59.0	16
08/11/08 16:59:59.0	16
08/11/08 17:59:59.0	16
08/11/08 18:59:59.0	16
08/11/08 19:59:59.0	16
08/11/08 20:59:59.0	15.62
08/11/08 21:59:59.0	15.62
08/11/08 22:59:59.0	15.23
08/11/08 23:59:59.0	15.23
08/12/08 00:59:59.0	14.85
08/12/08 01:59:59.0	14.47
08/12/08 02:59:59.0	14.47
08/12/08 03:59:59.0	14.47
08/12/08 04:59:59.0	14.09
08/12/08 05:59:59.0	14.09
08/12/08 06:59:59.0	13.7
08/12/08 07:59:59.0	13.7
08/12/08 08:59:59.0	14.09
08/12/08 09:59:59.0	14.09
08/12/08 10:59:59.0	14.47
08/12/08 11:59:59.0	15.23
08/12/08 12:59:59.0	15.23
08/12/08 13:59:59.0	15.62
08/12/08 14:59:59.0	16
08/12/08 15:59:59.0	16
08/12/08 16:59:59.0	16
08/12/08 17:59:59.0	16
08/12/08 18:59:59.0	16
08/12/08 19:59:59.0	16
08/12/08 20:59:59.0	16
08/12/08 21:59:59.0	15.62
08/12/08 22:59:59.0	15.62
08/12/08 23:59:59.0	15.23
08/13/08 00:59:59.0	15.23
08/13/08 01:59:59.0	14.85
08/13/08 02:59:59.0	14.85
08/13/08 03:59:59.0	14.85
08/13/08 04:59:59.0	14.85
08/13/08 05:59:59.0	14.47
08/13/08 06:59:59.0	14.47
08/13/08 07:59:59.0	14.85
08/13/08 08:59:59.0	14.85
08/13/08 09:59:59.0	15.23
08/13/08 10:59:59.0	15.62
08/13/08 11:59:59.0	16
08/13/08 12:59:59.0	16
08/13/08 13:59:59.0	16.38
08/13/08 14:59:59.0	16.38
08/13/08 15:59:59.0	16.38
08/13/08 16:59:59.0	16.38
08/13/08 17:59:59.0	16.38
08/13/08 18:59:59.0	16.38
08/13/08 19:59:59.0	16.38
08/13/08 20:59:59.0	16.38
08/13/08 21:59:59.0	16
08/13/08 22:59:59.0	16
08/13/08 23:59:59.0	15.62
08/14/08 00:59:59.0	15.62
08/14/08 01:59:59.0	15.23
08/14/08 02:59:59.0	15.23
08/14/08 03:59:59.0	15.23
08/14/08 04:59:59.0	14.85
08/14/08 05:59:59.0	14.85
08/14/08 06:59:59.0	14.85
08/14/08 07:59:59.0	14.85
08/14/08 08:59:59.0	14.85
08/14/08 09:59:59.0	15.23
08/14/08 10:59:59.0	15.62
08/14/08 11:59:59.0	16
08/14/08 12:59:59.0	16.38
08/14/08 13:59:59.0	16.38
08/14/08 14:59:59.0	16.76
08/14/08 15:59:59.0	16.76
08/14/08 16:59:59.0	16.76
08/14/08 17:59:59.0	16.76
08/14/08 18:59:59.0	16.76
08/14/08 19:59:59.0	16.76
08/14/08 20:59:59.0	16.76
08/14/08 21:59:59.0	16.38
08/14/08 22:59:59.0	16.38
08/14/08 23:59:59.0	16
08/15/08 00:59:59.0	16
08/15/08 01:59:59.0	15.62
08/15/08 02:59:59.0	15.62
08/15/08 03:59:59.0	15.23
08/15/08 04:59:59.0	15.23
08/15/08 05:59:59.0	15.23
08/15/08 06:59:59.0	15.23
08/15/08 07:59:59.0	14.85
08/15/08 08:59:59.0	15.23
08/15/08 09:59:59.0	15.62
08/15/08 10:59:59.0	16
08/15/08 11:59:59.0	16.38
08/15/08 12:59:59.0	16.76
08/15/08 13:59:59.0	16.76
08/15/08 14:59:59.0	17.14
08/15/08 15:59:59.0	17.14
08/15/08 16:59:59.0	17.14
08/15/08 17:59:59.0	17.14
08/15/08 18:59:59.0	17.14
08/15/08 19:59:59.0	17.14
08/15/08 20:59:59.0	16.76
08/15/08 21:59:59.0	16.76
08/15/08 22:59:59.0	16.38
08/15/08 23:59:59.0	16
08/16/08 00:59:59.0	16
08/16/08 01:59:59.0	15.62
08/16/08 02:59:59.0	15.62
08/16/08 03:59:59.0	15.23
08/16/08 04:59:59.0	15.23
08/16/08 05:59:59.0	14.85
08/16/08 06:59:59.0	14.85
08/16/08 07:59:59.0	14.85
08/16/08 08:59:59.0	14.85
08/16/08 09:59:59.0	15.23
08/16/08 10:59:59.0	15.62
08/16/08 11:59:59.0	16
08/16/08 12:59:59.0	16.38
08/16/08 13:59:59.0	16.76
08/16/08 14:59:59.0	16.76
08/16/08 15:59:59.0	16.76
08/16/08 16:59:59.0	17.14
08/16/08 17:59:59.0	17.14
08/16/08 18:59:59.0	17.14
08/16/08 19:59:59.0	16.76
08/16/08 20:59:59.0	16.76
08/16/08 21:59:59.0	16.38
08/16/08 22:59:59.0	16.38
08/16/08 23:59:59.0	16
08/17/08 00:59:59.0	16
08/17/08 01:59:59.0	15.62
08/17/08 02:59:59.0	15.62
08/17/08 03:59:59.0	15.62
08/17/08 04:59:59.0	15.23
08/17/08 05:59:59.0	15.23
08/17/08 06:59:59.0	15.23
08/17/08 07:59:59.0	15.23
08/17/08 08:59:59.0	15.62
08/17/08 09:59:59.0	15.62
08/17/08 10:59:59.0	16
08/17/08 11:59:59.0	16.38
08/17/08 12:59:59.0	16.76
08/17/08 13:59:59.0	17.14
08/17/08 14:59:59.0	17.14
08/17/08 15:59:59.0	17.52
08/17/08 16:59:59.0	17.52
08/17/08 17:59:59.0	17.52
08/17/08 18:59:59.0	17.52
08/17/08 19:59:59.0	17.52
08/17/08 20:59:59.0	17.14
08/17/08 21:59:59.0	17.14
08/17/08 22:59:59.0	16.76
08/17/08 23:59:59.0	16.76
08/18/08 00:59:59.0	16.38
08/18/08 01:59:59.0	16.38
08/18/08 02:59:59.0	16
08/18/08 03:59:59.0	16
08/18/08 04:59:59.0	15.62
08/18/08 05:59:59.0	15.62
08/18/08 06:59:59.0	15.62
08/18/08 07:59:59.0	15.62
08/18/08 08:59:59.0	15.62
08/18/08 09:59:59.0	16
08/18/08 10:59:59.0	16.38
08/18/08 11:59:59.0	16.76
08/18/08 12:59:59.0	17.14
08/18/08 13:59:59.0	17.52
08/18/08 14:59:59.0	17.52
08/18/08 15:59:59.0	17.9
08/18/08 16:59:59.0	17.9
08/18/08 17:59:59.0	17.9
08/18/08 18:59:59.0	17.9
08/18/08 19:59:59.0	17.9
08/18/08 20:59:59.0	17.9
08/18/08 21:59:59.0	17.52
08/18/08 22:59:59.0	17.52
08/18/08 23:59:59.0	17.52
08/19/08 00:59:59.0	17.52
08/19/08 01:59:59.0	17.14
08/19/08 02:59:59.0	17.14
08/19/08 03:59:59.0	16.76
08/19/08 04:59:59.0	16.38
08/19/08 05:59:59.0	16.38
08/19/08 06:59:59.0	16.38
08/19/08 07:59:59.0	16.38
08/19/08 08:59:59.0	16.38
08/19/08 09:59:59.0	16.76
08/19/08 10:59:59.0	16.76
08/19/08 11:59:59.0	16.76
08/19/08 12:59:59.0	17.14
08/19/08 13:59:59.0	17.14
08/19/08 14:59:59.0	17.52
08/19/08 15:59:59.0	17.52
08/19/08 16:59:59.0	17.52
08/19/08 17:59:59.0	17.52
08/19/08 18:59:59.0	17.14
08/19/08 19:59:59.0	17.14
08/19/08 20:59:59.0	16.76
08/19/08 21:59:59.0	16.76
08/19/08 22:59:59.0	16.38
08/19/08 23:59:59.0	16.38
08/20/08 00:59:59.0	16
08/20/08 01:59:59.0	16
08/20/08 02:59:59.0	16
08/20/08 03:59:59.0	16
08/20/08 04:59:59.0	16
08/20/08 05:59:59.0	16
08/20/08 06:59:59.0	16
08/20/08 07:59:59.0	15.62
08/20/08 08:59:59.0	15.62
08/20/08 09:59:59.0	16
08/20/08 10:59:59.0	16
08/20/08 11:59:59.0	16
08/20/08 12:59:59.0	16
08/20/08 13:59:59.0	16.38
08/20/08 14:59:59.0	16.38
08/20/08 15:59:59.0	16.38
08/20/08 16:59:59.0	16.38
08/20/08 17:59:59.0	16.38
08/20/08 18:59:59.0	16.38
08/20/08 19:59:59.0	16.38
08/20/08 20:59:59.0	16.38
08/20/08 21:59:59.0	16.38
08/20/08 22:59:59.0	16.38
08/20/08 23:59:59.0	16.38
08/21/08 00:59:59.0	16.38
08/21/08 01:59:59.0	16
08/21/08 02:59:59.0	16
08/21/08 03:59:59.0	16
08/21/08 04:59:59.0	16
08/21/08 05:59:59.0	16
08/21/08 06:59:59.0	16
08/21/08 07:59:59.0	15.62
08/21/08 08:59:59.0	15.62
08/21/08 09:59:59.0	16
08/21/08 10:59:59.0	15.62
08/21/08 11:59:59.0	15.62
08/21/08 12:59:59.0	15.62
08/21/08 13:59:59.0	15.62
08/21/08 14:59:59.0	16
08/21/08 15:59:59.0	16
08/21/08 16:59:59.0	16
08/21/08 17:59:59.0	16
08/21/08 18:59:59.0	15.62
08/21/08 19:59:59.0	15.62
08/21/08 20:59:59.0	15.62
08/21/08 21:59:59.0	15.23
08/21/08 22:59:59.0	15.23
08/21/08 23:59:59.0	14.85
08/22/08 00:59:59.0	14.85
08/22/08 01:59:59.0	14.47
08/22/08 02:59:59.0	14.09
08/22/08 03:59:59.0	14.09
08/22/08 04:59:59.0	13.7
08/22/08 05:59:59.0	13.32
08/22/08 06:59:59.0	13.32
08/22/08 07:59:59.0	12.93
08/22/08 08:59:59.0	13.32
08/22/08 09:59:59.0	13.32
08/22/08 10:59:59.0	13.7
08/22/08 11:59:59.0	14.09
08/22/08 12:59:59.0	14.47
08/22/08 13:59:59.0	14.85
08/22/08 14:59:59.0	14.85
08/22/08 15:59:59.0	14.85
08/22/08 16:59:59.0	15.23
08/22/08 17:59:59.0	15.23
08/22/08 18:59:59.0	15.23
08/22/08 19:59:59.0	15.23
08/22/08 20:59:59.0	15.23
08/22/08 21:59:59.0	14.85
08/22/08 22:59:59.0	14.85
08/22/08 23:59:59.0	14.47
08/23/08 00:59:59.0	14.47
08/23/08 01:59:59.0	14.09
08/23/08 02:59:59.0	14.09
08/23/08 03:59:59.0	13.7
08/23/08 04:59:59.0	13.32
08/23/08 05:59:59.0	13.32
08/23/08 06:59:59.0	13.32
08/23/08 07:59:59.0	12.93
08/23/08 08:59:59.0	13.32
08/23/08 09:59:59.0	13.32
08/23/08 10:59:59.0	13.7
08/23/08 11:59:59.0	14.09
08/23/08 12:59:59.0	14.47
08/23/08 13:59:59.0	14.85
08/23/08 14:59:59.0	15.23
08/23/08 15:59:59.0	15.23
08/23/08 16:59:59.0	15.23
08/23/08 17:59:59.0	15.23
08/23/08 18:59:59.0	15.23
08/23/08 19:59:59.0	15.23
08/23/08 20:59:59.0	15.23
08/23/08 21:59:59.0	14.85
08/23/08 22:59:59.0	14.85
08/23/08 23:59:59.0	14.47
08/24/08 00:59:59.0	14.47
08/24/08 01:59:59.0	14.09
08/24/08 02:59:59.0	14.09
08/24/08 03:59:59.0	14.09
08/24/08 04:59:59.0	13.7
08/24/08 05:59:59.0	13.7
08/24/08 06:59:59.0	13.32
08/24/08 07:59:59.0	13.32
08/24/08 08:59:59.0	13.32
08/24/08 09:59:59.0	13.7
08/24/08 10:59:59.0	14.09
08/24/08 11:59:59.0	14.47
08/24/08 12:59:59.0	14.85
08/24/08 13:59:59.0	15.23
08/24/08 14:59:59.0	15.23
08/24/08 15:59:59.0	15.23
08/24/08 16:59:59.0	15.62
08/24/08 17:59:59.0	15.62
08/24/08 18:59:59.0	15.62
08/24/08 19:59:59.0	15.62
08/24/08 20:59:59.0	15.62
08/24/08 21:59:59.0	15.23
08/24/08 22:59:59.0	15.23
08/24/08 23:59:59.0	15.23
08/25/08 00:59:59.0	14.85
08/25/08 01:59:59.0	14.85
08/25/08 02:59:59.0	14.85
08/25/08 03:59:59.0	14.47
08/25/08 04:59:59.0	14.47
08/25/08 05:59:59.0	14.09
08/25/08 06:59:59.0	14.09
08/25/08 07:59:59.0	14.09
08/25/08 08:59:59.0	14.09
08/25/08 09:59:59.0	14.09
08/25/08 10:59:59.0	14.47
08/25/08 11:59:59.0	14.85
08/25/08 12:59:59.0	15.23
08/25/08 13:59:59.0	15.23
08/25/08 14:59:59.0	15.23
08/25/08 15:59:59.0	15.23
08/25/08 16:59:59.0	15.23
08/25/08 17:59:59.0	15.23
08/25/08 18:59:59.0	15.23
08/25/08 19:59:59.0	15.23
08/25/08 20:59:59.0	14.85
08/25/08 21:59:59.0	14.85
08/25/08 22:59:59.0	14.85
08/25/08 23:59:59.0	14.85
08/26/08 00:59:59.0	14.47
08/26/08 01:59:59.0	14.47
08/26/08 02:59:59.0	14.09
08/26/08 03:59:59.0	14.09
08/26/08 04:59:59.0	13.7
08/26/08 05:59:59.0	13.32
08/26/08 06:59:59.0	13.32
08/26/08 07:59:59.0	12.93
08/26/08 08:59:59.0	12.93
08/26/08 09:59:59.0	13.32
08/26/08 10:59:59.0	13.32
08/26/08 11:59:59.0	13.7
08/26/08 12:59:59.0	14.09
08/26/08 13:59:59.0	14.09
08/26/08 14:59:59.0	14.09
08/26/08 15:59:59.0	14.09
08/26/08 16:59:59.0	14.47
08/26/08 17:59:59.0	14.09
08/26/08 18:59:59.0	14.09
08/26/08 19:59:59.0	14.09
08/26/08 20:59:59.0	14.09
08/26/08 21:59:59.0	13.7
08/26/08 22:59:59.0	13.7
08/26/08 23:59:59.0	13.32
08/27/08 00:59:59.0	13.32
08/27/08 01:59:59.0	12.93
08/27/08 02:59:59.0	12.93
08/27/08 03:59:59.0	12.93
08/27/08 04:59:59.0	12.93
08/27/08 05:59:59.0	12.93
08/27/08 06:59:59.0	12.93
08/27/08 07:59:59.0	12.93
08/27/08 08:59:59.0	12.93
08/27/08 09:59:59.0	12.93
08/27/08 10:59:59.0	12.93
08/27/08 11:59:59.0	13.32
08/27/08 12:59:59.0	13.32
08/27/08 13:59:59.0	13.32
08/27/08 14:59:59.0	13.7
08/27/08 15:59:59.0	13.7
08/27/08 16:59:59.0	14.09
08/27/08 17:59:59.0	14.09
08/27/08 18:59:59.0	14.09
08/27/08 19:59:59.0	14.09
08/27/08 20:59:59.0	14.09
08/27/08 21:59:59.0	13.7
08/27/08 22:59:59.0	13.7
08/27/08 23:59:59.0	13.32
08/28/08 00:59:59.0	13.32
08/28/08 01:59:59.0	13.32
08/28/08 02:59:59.0	12.93
08/28/08 03:59:59.0	12.93
08/28/08 04:59:59.0	12.93
08/28/08 05:59:59.0	12.55
08/28/08 06:59:59.0	12.55
08/28/08 07:59:59.0	12.55
08/28/08 08:59:59.0	12.55
08/28/08 09:59:59.0	12.55
08/28/08 10:59:59.0	12.93
08/28/08 11:59:59.0	13.32
08/28/08 12:59:59.0	13.32
08/28/08 13:59:59.0	13.7
08/28/08 14:59:59.0	14.09
08/28/08 15:59:59.0	14.09
08/28/08 16:59:59.0	14.09
08/28/08 17:59:59.0	14.09
08/28/08 18:59:59.0	14.47
08/28/08 19:59:59.0	14.47
08/28/08 20:59:59.0	14.09
08/28/08 21:59:59.0	14.09
08/28/08 22:59:59.0	14.09
08/28/08 23:59:59.0	14.09
08/29/08 00:59:59.0	14.09
08/29/08 01:59:59.0	13.7
08/29/08 02:59:59.0	13.7
08/29/08 03:59:59.0	13.7
08/29/08 04:59:59.0	13.32
08/29/08 05:59:59.0	13.32
08/29/08 06:59:59.0	13.32
08/29/08 07:59:59.0	13.32
08/29/08 08:59:59.0	13.32
08/29/08 09:59:59.0	13.32
08/29/08 10:59:59.0	13.7
08/29/08 11:59:59.0	14.09
08/29/08 12:59:59.0	14.47
08/29/08 13:59:59.0	14.47
08/29/08 14:59:59.0	14.85
08/29/08 15:59:59.0	14.85
08/29/08 16:59:59.0	14.85
08/29/08 17:59:59.0	14.85
08/29/08 18:59:59.0	14.85
08/29/08 19:59:59.0	14.85
08/29/08 20:59:59.0	14.85
08/29/08 21:59:59.0	14.85
08/29/08 22:59:59.0	14.47
08/29/08 23:59:59.0	14.47
08/30/08 00:59:59.0	14.47
08/30/08 01:59:59.0	14.47
08/30/08 02:59:59.0	14.09
08/30/08 03:59:59.0	14.09
08/30/08 04:59:59.0	14.09
08/30/08 05:59:59.0	14.09
08/30/08 06:59:59.0	14.09
08/30/08 07:59:59.0	14.09
08/30/08 08:59:59.0	14.09
08/30/08 09:59:59.0	14.47
08/30/08 10:59:59.0	14.47
08/30/08 11:59:59.0	14.47
08/30/08 12:59:59.0	14.85
08/30/08 13:59:59.0	14.85
08/30/08 14:59:59.0	14.85
08/30/08 15:59:59.0	14.85
08/30/08 16:59:59.0	14.85
08/30/08 17:59:59.0	14.85
08/30/08 18:59:59.0	14.85
08/30/08 19:59:59.0	14.47
08/30/08 20:59:59.0	14.47
08/30/08 21:59:59.0	14.09
08/30/08 22:59:59.0	14.09
08/30/08 23:59:59.0	13.7
08/31/08 00:59:59.0	13.32
08/31/08 01:59:59.0	13.32
08/31/08 02:59:59.0	13.32
08/31/08 03:59:59.0	12.93
08/31/08 04:59:59.0	12.93
08/31/08 05:59:59.0	12.93
08/31/08 06:59:59.0	12.93
08/31/08 07:59:59.0	12.55
08/31/08 08:59:59.0	12.93
08/31/08 09:59:59.0	12.93
08/31/08 10:59:59.0	12.93
08/31/08 11:59:59.0	13.32
08/31/08 12:59:59.0	13.32
08/31/08 13:59:59.0	13.32
08/31/08 14:59:59.0	13.7
08/31/08 15:59:59.0	13.7
08/31/08 16:59:59.0	13.7
08/31/08 17:59:59.0	13.7
08/31/08 18:59:59.0	13.7
08/31/08 19:59:59.0	13.32
08/31/08 20:59:59.0	13.32
08/31/08 21:59:59.0	12.93
08/31/08 22:59:59.0	12.93
08/31/08 23:59:59.0	12.93
09/01/08 00:59:59.0	12.93
09/01/08 01:59:59.0	12.93
09/01/08 02:59:59.0	12.55
09/01/08 03:59:59.0	12.16
09/01/08 04:59:59.0	12.16
09/01/08 05:59:59.0	11.77
09/01/08 06:59:59.0	11.38
09/01/08 07:59:59.0	11.38
09/01/08 08:59:59.0	11.38
09/01/08 09:59:59.0	11.77
09/01/08 10:59:59.0	12.16
09/01/08 11:59:59.0	12.55
09/01/08 12:59:59.0	12.55
09/01/08 13:59:59.0	12.93
09/01/08 14:59:59.0	12.93
09/01/08 15:59:59.0	12.93
09/01/08 16:59:59.0	12.93
09/01/08 17:59:59.0	12.93
09/01/08 18:59:59.0	12.93
09/01/08 19:59:59.0	12.93
09/01/08 20:59:59.0	12.93
09/01/08 21:59:59.0	12.55
09/01/08 22:59:59.0	12.16
09/01/08 23:59:59.0	12.16
09/02/08 00:59:59.0	11.77
09/02/08 01:59:59.0	11.77
09/02/08 02:59:59.0	11.38
09/02/08 03:59:59.0	11.38
09/02/08 04:59:59.0	10.99
09/02/08 05:59:59.0	10.99
09/02/08 06:59:59.0	10.6
09/02/08 07:59:59.0	10.21
09/02/08 08:59:59.0	10.6
09/02/08 09:59:59.0	10.99
09/02/08 10:59:59.0	10.99
09/02/08 11:59:59.0	11.38
09/02/08 12:59:59.0	11.77
09/02/08 13:59:59.0	12.16
09/02/08 14:59:59.0	12.16
09/02/08 15:59:59.0	12.55
09/02/08 16:59:59.0	12.55
09/02/08 17:59:59.0	12.55
09/02/08 18:59:59.0	12.55
09/02/08 19:59:59.0	12.55
09/02/08 20:59:59.0	12.55
09/02/08 21:59:59.0	12.55
09/02/08 22:59:59.0	12.55
09/02/08 23:59:59.0	12.16
09/03/08 00:59:59.0	12.16
09/03/08 01:59:59.0	12.16
09/03/08 02:59:59.0	12.16
09/03/08 03:59:59.0	11.77
09/03/08 04:59:59.0	11.38
09/03/08 05:59:59.0	11.38
09/03/08 06:59:59.0	11.38
09/03/08 07:59:59.0	10.99
09/03/08 08:59:59.0	10.99
09/03/08 09:59:59.0	11.38
09/03/08 10:59:59.0	11.77
09/03/08 11:59:59.0	11.77
09/03/08 12:59:59.0	12.16
09/03/08 13:59:59.0	12.55
09/03/08 14:59:59.0	12.55
09/03/08 15:59:59.0	12.93
09/03/08 16:59:59.0	12.93
09/03/08 17:59:59.0	12.93
09/03/08 18:59:59.0	12.93
09/03/08 19:59:59.0	12.93
09/03/08 20:59:59.0	12.55
09/03/08 21:59:59.0	12.55
09/03/08 22:59:59.0	12.16
09/03/08 23:59:59.0	12.16
09/04/08 00:59:59.0	11.77
09/04/08 01:59:59.0	11.77
09/04/08 02:59:59.0	11.77
09/04/08 03:59:59.0	11.77
09/04/08 04:59:59.0	11.38
09/04/08 05:59:59.0	11.38
09/04/08 06:59:59.0	11.38
09/04/08 07:59:59.0	11.38
09/04/08 08:59:59.0	11.38
09/04/08 09:59:59.0	11.77
09/04/08 10:59:59.0	12.16
09/04/08 11:59:59.0	12.55
09/04/08 12:59:59.0	12.55
09/04/08 13:59:59.0	12.93
09/04/08 14:59:59.0	12.93
09/04/08 15:59:59.0	12.93
09/04/08 16:59:59.0	12.93
09/04/08 17:59:59.0	12.93
09/04/08 18:59:59.0	12.93
09/04/08 19:59:59.0	12.93
09/04/08 20:59:59.0	12.55
09/04/08 21:59:59.0	12.16
09/04/08 22:59:59.0	12.16
09/04/08 23:59:59.0	11.77
09/05/08 00:59:59.0	11.77
09/05/08 01:59:59.0	11.38
09/05/08 02:59:59.0	11.38
09/05/08 03:59:59.0	10.99
09/05/08 04:59:59.0	10.99
09/05/08 05:59:59.0	10.6
09/05/08 06:59:59.0	10.6
09/05/08 07:59:59.0	10.6
09/05/08 08:59:59.0	10.6
09/05/08 09:59:59.0	10.99
09/05/08 10:59:59.0	11.38
09/05/08 11:59:59.0	11.38
09/05/08 12:59:59.0	11.77
09/05/08 13:59:59.0	12.16
09/05/08 14:59:59.0	12.16
09/05/08 15:59:59.0	12.55
09/05/08 16:59:59.0	12.55
09/05/08 17:59:59.0	12.55
09/05/08 18:59:59.0	12.55
09/05/08 19:59:59.0	12.55
09/05/08 20:59:59.0	12.55
09/05/08 21:59:59.0	12.55
09/05/08 22:59:59.0	12.16
09/05/08 23:59:59.0	12.16
09/06/08 00:59:59.0	12.16
09/06/08 01:59:59.0	12.16
09/06/08 02:59:59.0	12.16
09/06/08 03:59:59.0	12.16
09/06/08 04:59:59.0	12.16
09/06/08 05:59:59.0	12.16
09/06/08 06:59:59.0	12.16
09/06/08 07:59:59.0	12.16
09/06/08 08:59:59.0	12.16
09/06/08 09:59:59.0	12.55
09/06/08 10:59:59.0	12.55
09/06/08 11:59:59.0	12.93
09/06/08 12:59:59.0	12.93
09/06/08 13:59:59.0	13.32
09/06/08 14:59:59.0	13.32
09/06/08 15:59:59.0	13.32
09/06/08 16:59:59.0	13.32
09/06/08 17:59:59.0	13.7
09/06/08 18:59:59.0	13.7
09/06/08 19:59:59.0	13.7
09/06/08 20:59:59.0	13.32
09/06/08 21:59:59.0	13.32
09/06/08 22:59:59.0	12.93
09/06/08 23:59:59.0	12.93
09/07/08 00:59:59.0	12.93
09/07/08 01:59:59.0	12.55
09/07/08 02:59:59.0	12.16
09/07/08 03:59:59.0	12.16
09/07/08 04:59:59.0	12.16
09/07/08 05:59:59.0	11.77
09/07/08 06:59:59.0	11.38
09/07/08 07:59:59.0	11.38
09/07/08 08:59:59.0	11.38
09/07/08 09:59:59.0	11.77
09/07/08 10:59:59.0	12.16
09/07/08 11:59:59.0	12.16
09/07/08 12:59:59.0	12.93
09/07/08 13:59:59.0	12.93
09/07/08 14:59:59.0	12.93
09/07/08 15:59:59.0	12.93
09/07/08 16:59:59.0	13.32
09/07/08 17:59:59.0	13.32
09/07/08 18:59:59.0	13.32
09/07/08 19:59:59.0	12.93
09/07/08 20:59:59.0	12.93
09/07/08 21:59:59.0	12.93
09/07/08 22:59:59.0	12.55
09/07/08 23:59:59.0	12.55
09/08/08 00:59:59.0	12.16
09/08/08 01:59:59.0	12.16
09/08/08 02:59:59.0	12.16
09/08/08 03:59:59.0	11.77
09/08/08 04:59:59.0	11.38
09/08/08 05:59:59.0	11.38
09/08/08 06:59:59.0	10.99
09/08/08 07:59:59.0	10.99
09/08/08 08:59:59.0	10.99
09/08/08 09:59:59.0	11.38
09/08/08 10:59:59.0	11.38
09/08/08 11:59:59.0	11.77
09/08/08 12:59:59.0	12.16
09/08/08 13:59:59.0	12.55
09/08/08 14:59:59.0	12.55
09/08/08 15:59:59.0	12.93
09/08/08 16:59:59.0	12.93
09/08/08 17:59:59.0	12.93
09/08/08 18:59:59.0	12.93
09/08/08 19:59:59.0	12.55
09/08/08 20:59:59.0	12.55
09/08/08 21:59:59.0	12.16
09/08/08 22:59:59.0	12.16
09/08/08 23:59:59.0	11.77
09/09/08 00:59:59.0	11.77
09/09/08 01:59:59.0	11.38
09/09/08 02:59:59.0	11.38
09/09/08 03:59:59.0	11.38
09/09/08 04:59:59.0	10.99
09/09/08 05:59:59.0	10.99
09/09/08 06:59:59.0	10.99
09/09/08 07:59:59.0	10.99
09/09/08 08:59:59.0	10.99
09/09/08 09:59:59.0	10.99
09/09/08 10:59:59.0	11.38
09/09/08 11:59:59.0	11.77
09/09/08 12:59:59.0	12.16
09/09/08 13:59:59.0	12.16
09/09/08 14:59:59.0	12.16
09/09/08 15:59:59.0	12.55
09/09/08 16:59:59.0	12.55
09/09/08 17:59:59.0	12.55
09/09/08 18:59:59.0	12.55
09/09/08 19:59:59.0	12.55
09/09/08 20:59:59.0	12.16
09/09/08 21:59:59.0	12.16
09/09/08 22:59:59.0	11.77
09/09/08 23:59:59.0	11.77
09/10/08 00:59:59.0	11.77
09/10/08 01:59:59.0	11.77
09/10/08 02:59:59.0	11.38
09/10/08 03:59:59.0	11.38
09/10/08 04:59:59.0	10.99
09/10/08 05:59:59.0	10.99
09/10/08 06:59:59.0	10.99
09/10/08 07:59:59.0	10.6
09/10/08 08:59:59.0	10.6
09/10/08 09:59:59.0	10.99
09/10/08 10:59:59.0	10.99
09/10/08 11:59:59.0	11.38
09/10/08 12:59:59.0	11.77
09/10/08 13:59:59.0	12.16
09/10/08 14:59:59.0	12.16
09/10/08 15:59:59.0	12.55
09/10/08 16:59:59.0	12.55
09/10/08 17:59:59.0	12.55
09/10/08 18:59:59.0	12.55
09/10/08 19:59:59.0	12.55
09/10/08 20:59:59.0	12.16
09/10/08 21:59:59.0	12.16
09/10/08 22:59:59.0	11.77
09/10/08 23:59:59.0	11.77
09/11/08 00:59:59.0	11.38
09/11/08 01:59:59.0	11.38
09/11/08 02:59:59.0	11.38
09/11/08 03:59:59.0	10.99
09/11/08 04:59:59.0	10.99
09/11/08 05:59:59.0	10.6
09/11/08 06:59:59.0	10.21
09/11/08 07:59:59.0	10.21
09/11/08 08:59:59.0	10.21
09/11/08 09:59:59.0	10.6
09/11/08 10:59:59.0	10.99
09/11/08 11:59:59.0	11.38
09/11/08 12:59:59.0	11.38
09/11/08 13:59:59.0	11.77
09/11/08 14:59:59.0	11.77
09/11/08 15:59:59.0	12.16
09/11/08 16:59:59.0	12.16
09/11/08 17:59:59.0	12.16
09/11/08 18:59:59.0	12.16
09/11/08 19:59:59.0	12.16
09/11/08 20:59:59.0	11.77
09/11/08 21:59:59.0	11.77
09/11/08 22:59:59.0	11.38
09/11/08 23:59:59.0	11.38
09/12/08 00:59:59.0	11.38
09/12/08 01:59:59.0	11.38
09/12/08 02:59:59.0	10.99
09/12/08 03:59:59.0	10.99
09/12/08 04:59:59.0	10.6
09/12/08 05:59:59.0	10.6
09/12/08 06:59:59.0	10.21
09/12/08 07:59:59.0	10.21
09/12/08 08:59:59.0	10.21
09/12/08 09:59:59.0	10.6
09/12/08 10:59:59.0	10.99
09/12/08 11:59:59.0	11.38
09/12/08 12:59:59.0	11.38
09/12/08 13:59:59.0	11.77
09/12/08 14:59:59.0	12.16
09/12/08 15:59:59.0	12.16
09/12/08 16:59:59.0	12.16
09/12/08 17:59:59.0	12.16
09/12/08 18:59:59.0	12.16
09/12/08 19:59:59.0	12.16
09/12/08 20:59:59.0	12.16
09/12/08 21:59:59.0	12.16
09/12/08 22:59:59.0	11.77
09/12/08 23:59:59.0	11.77
09/13/08 00:59:59.0	11.38
09/13/08 01:59:59.0	11.38
09/13/08 02:59:59.0	11.38
09/13/08 03:59:59.0	11.38
09/13/08 04:59:59.0	10.99
09/13/08 05:59:59.0	10.99
09/13/08 06:59:59.0	10.6
09/13/08 07:59:59.0	10.6
09/13/08 08:59:59.0	10.6
09/13/08 09:59:59.0	10.6
09/13/08 10:59:59.0	10.99
09/13/08 11:59:59.0	11.38
09/13/08 12:59:59.0	11.77
09/13/08 13:59:59.0	11.77
09/13/08 14:59:59.0	12.16
09/13/08 15:59:59.0	12.16
09/13/08 16:59:59.0	12.16
09/13/08 17:59:59.0	12.16
09/13/08 18:59:59.0	12.16
09/13/08 19:59:59.0	12.16
09/13/08 20:59:59.0	11.77
09/13/08 21:59:59.0	11.38
09/13/08 22:59:59.0	11.38
09/13/08 23:59:59.0	10.99
09/14/08 00:59:59.0	10.99
09/14/08 01:59:59.0	10.99
09/14/08 02:59:59.0	10.6
09/14/08 03:59:59.0	10.6
09/14/08 04:59:59.0	10.21
09/14/08 05:59:59.0	10.21
09/14/08 06:59:59.0	9.82
09/14/08 07:59:59.0	9.82
09/14/08 08:59:59.0	9.82
09/14/08 09:59:59.0	10.21
09/14/08 10:59:59.0	10.21
09/14/08 11:59:59.0	10.6
09/14/08 12:59:59.0	10.99
09/14/08 13:59:59.0	11.38
09/14/08 14:59:59.0	11.38
09/14/08 15:59:59.0	11.38
09/14/08 16:59:59.0	11.77
09/14/08 17:59:59.0	11.77
09/14/08 18:59:59.0	11.77
09/14/08 19:59:59.0	11.38
09/14/08 20:59:59.0	11.38
09/14/08 21:59:59.0	11.38
09/14/08 22:59:59.0	11.38
09/14/08 23:59:59.0	10.99
09/15/08 00:59:59.0	10.99
09/15/08 01:59:59.0	10.6
09/15/08 02:59:59.0	10.6
09/15/08 03:59:59.0	10.21
09/15/08 04:59:59.0	10.21
09/15/08 05:59:59.0	10.21
09/15/08 06:59:59.0	9.82
09/15/08 07:59:59.0	9.82
09/15/08 08:59:59.0	9.82
09/15/08 09:59:59.0	10.21
09/15/08 10:59:59.0	10.6
09/15/08 11:59:59.0	10.6
09/15/08 12:59:59.0	10.99
09/15/08 13:59:59.0	11.38
09/15/08 14:59:59.0	11.38
09/15/08 15:59:59.0	11.38
09/15/08 16:59:59.0	11.77
09/15/08 17:59:59.0	11.77
09/15/08 18:59:59.0	11.77
09/15/08 19:59:59.0	11.77
09/15/08 20:59:59.0	11.38
09/15/08 21:59:59.0	11.38
09/15/08 22:59:59.0	11.38
09/15/08 23:59:59.0	10.99
09/16/08 00:59:59.0	10.99
09/16/08 01:59:59.0	10.99
09/16/08 02:59:59.0	10.6
09/16/08 03:59:59.0	10.6
09/16/08 04:59:59.0	10.21
09/16/08 05:59:59.0	10.21
09/16/08 06:59:59.0	9.82
09/16/08 07:59:59.0	9.82
09/16/08 08:59:59.0	9.82
09/16/08 09:59:59.0	10.21
09/16/08 10:59:59.0	10.6
09/16/08 11:59:59.0	10.99
09/16/08 12:59:59.0	10.99
09/16/08 13:59:59.0	11.38
09/16/08 14:59:59.0	11.38
09/16/08 15:59:59.0	11.77
09/16/08 16:59:59.0	11.77
09/16/08 17:59:59.0	11.77
09/16/08 18:59:59.0	11.77
09/16/08 19:59:59.0	11.77
09/16/08 20:59:59.0	11.77
09/16/08 21:59:59.0	11.38
09/16/08 22:59:59.0	11.38
09/16/08 23:59:59.0	11.38
09/17/08 00:59:59.0	10.99
09/17/08 01:59:59.0	10.99
09/17/08 02:59:59.0	10.99
09/17/08 03:59:59.0	10.6
09/17/08 04:59:59.0	10.6
09/17/08 05:59:59.0	10.21
09/17/08 06:59:59.0	10.21
09/17/08 07:59:59.0	10.21
09/17/08 08:59:59.0	10.21
09/17/08 09:59:59.0	10.6
09/17/08 10:59:59.0	10.99
09/17/08 11:59:59.0	10.99
09/17/08 12:59:59.0	11.38
09/17/08 13:59:59.0	11.38
09/17/08 14:59:59.0	11.77
09/17/08 15:59:59.0	11.77
09/17/08 16:59:59.0	12.16
09/17/08 17:59:59.0	12.16
09/17/08 18:59:59.0	12.16
09/17/08 19:59:59.0	12.16
09/17/08 20:59:59.0	11.77
09/17/08 21:59:59.0	11.77
09/17/08 22:59:59.0	11.77
09/17/08 23:59:59.0	11.38
09/18/08 00:59:59.0	11.38
09/18/08 01:59:59.0	11.38
09/18/08 02:59:59.0	11.38
09/18/08 03:59:59.0	10.99
09/18/08 04:59:59.0	10.99
09/18/08 05:59:59.0	10.99
09/18/08 06:59:59.0	10.99
09/18/08 07:59:59.0	10.99
09/18/08 08:59:59.0	10.99
09/18/08 09:59:59.0	10.99
09/18/08 10:59:59.0	11.38
09/18/08 11:59:59.0	11.77
09/18/08 12:59:59.0	11.77
09/18/08 13:59:59.0	12.16
09/18/08 14:59:59.0	12.16
09/18/08 15:59:59.0	12.55
09/18/08 16:59:59.0	12.55
09/18/08 17:59:59.0	12.55
09/18/08 18:59:59.0	12.55
09/18/08 19:59:59.0	12.55
09/18/08 20:59:59.0	12.55
09/18/08 21:59:59.0	12.16
09/18/08 22:59:59.0	12.16
09/18/08 23:59:59.0	12.16
09/19/08 00:59:59.0	11.77
09/19/08 01:59:59.0	11.77
09/19/08 02:59:59.0	11.77
09/19/08 03:59:59.0	11.38
09/19/08 04:59:59.0	11.38
09/19/08 05:59:59.0	11.38
09/19/08 06:59:59.0	10.99
09/19/08 07:59:59.0	10.99
09/19/08 08:59:59.0	10.99
09/19/08 09:59:59.0	11.38
09/19/08 10:59:59.0	11.38
09/19/08 11:59:59.0	11.77
09/19/08 12:59:59.0	12.16
09/19/08 13:59:59.0	12.16
09/19/08 14:59:59.0	12.55
09/19/08 15:59:59.0	12.93
09/19/08 16:59:59.0	12.93
09/19/08 17:59:59.0	12.93
09/19/08 18:59:59.0	12.93
09/19/08 19:59:59.0	12.93
09/19/08 20:59:59.0	12.93
09/19/08 21:59:59.0	12.55
09/19/08 22:59:59.0	12.55
09/19/08 23:59:59.0	12.55
09/20/08 00:59:59.0	12.55
09/20/08 01:59:59.0	12.55
09/20/08 02:59:59.0	12.55
09/20/08 03:59:59.0	12.55
09/20/08 04:59:59.0	12.16
09/20/08 05:59:59.0	12.16
09/20/08 06:59:59.0	12.16
09/20/08 07:59:59.0	12.16
09/20/08 08:59:59.0	12.55
09/20/08 09:59:59.0	12.55
09/20/08 10:59:59.0	12.55
09/20/08 11:59:59.0	12.93
09/20/08 12:59:59.0	12.93
09/20/08 13:59:59.0	12.93
09/20/08 14:59:59.0	13.32
09/20/08 15:59:59.0	13.32
09/20/08 16:59:59.0	13.32
09/20/08 17:59:59.0	13.32
09/20/08 18:59:59.0	12.93
09/20/08 19:59:59.0	12.93
09/20/08 20:59:59.0	12.93
09/20/08 21:59:59.0	12.93
09/20/08 22:59:59.0	12.93
09/20/08 23:59:59.0	12.93
09/21/08 00:59:59.0	12.93
09/21/08 01:59:59.0	12.93
09/21/08 02:59:59.0	12.93
09/21/08 03:59:59.0	12.55
09/21/08 04:59:59.0	12.55
09/21/08 05:59:59.0	12.55
09/21/08 06:59:59.0	12.55
09/21/08 07:59:59.0	12.55
09/21/08 08:59:59.0	12.55
09/21/08 09:59:59.0	12.55
09/21/08 10:59:59.0	12.55
09/21/08 11:59:59.0	12.55
09/21/08 12:59:59.0	12.55
09/21/08 13:59:59.0	12.55
09/21/08 14:59:59.0	12.55
09/21/08 15:59:59.0	12.55
09/21/08 16:59:59.0	12.55
09/21/08 17:59:59.0	12.55
09/21/08 18:59:59.0	12.55
09/21/08 19:59:59.0	12.55
09/21/08 20:59:59.0	12.55
09/21/08 21:59:59.0	12.55
09/21/08 22:59:59.0	12.55
09/21/08 23:59:59.0	12.55
09/22/08 00:59:59.0	12.16
09/22/08 01:59:59.0	12.16
09/22/08 02:59:59.0	12.16
09/22/08 03:59:59.0	12.16
09/22/08 04:59:59.0	12.16
09/22/08 05:59:59.0	11.77
09/22/08 06:59:59.0	11.77
09/22/08 07:59:59.0	11.77
09/22/08 08:59:59.0	11.77
09/22/08 09:59:59.0	11.77
09/22/08 10:59:59.0	11.77
09/22/08 11:59:59.0	12.16
09/22/08 12:59:59.0	12.16
09/22/08 13:59:59.0	12.16
09/22/08 14:59:59.0	12.16
09/22/08 15:59:59.0	12.16
09/22/08 16:59:59.0	12.16
09/22/08 17:59:59.0	11.77
09/22/08 18:59:59.0	11.77
09/22/08 19:59:59.0	11.77
09/22/08 20:59:59.0	11.38
09/22/08 21:59:59.0	11.38
09/22/08 22:59:59.0	10.99
09/22/08 23:59:59.0	10.6
09/23/08 00:59:59.0	10.6
09/23/08 01:59:59.0	10.21
09/23/08 02:59:59.0	9.82
09/23/08 03:59:59.0	9.82
09/23/08 04:59:59.0	9.42
09/23/08 05:59:59.0	9.42
09/23/08 06:59:59.0	9.03
09/23/08 07:59:59.0	9.03
09/23/08 08:59:59.0	8.63
09/23/08 09:59:59.0	9.03
09/23/08 10:59:59.0	9.42
09/23/08 11:59:59.0	9.82
09/23/08 12:59:59.0	9.82
09/23/08 13:59:59.0	10.21
09/23/08 14:59:59.0	10.21
09/23/08 15:59:59.0	10.21
09/23/08 16:59:59.0	10.6
09/23/08 17:59:59.0	10.6
09/23/08 18:59:59.0	10.6
09/23/08 19:59:59.0	10.6
09/23/08 20:59:59.0	10.6
09/23/08 21:59:59.0	10.21
09/23/08 22:59:59.0	10.21
09/23/08 23:59:59.0	10.21
09/24/08 00:59:59.0	10.21
09/24/08 01:59:59.0	9.82
09/24/08 02:59:59.0	9.82
09/24/08 03:59:59.0	9.82
09/24/08 04:59:59.0	9.82
09/24/08 05:59:59.0	9.42
09/24/08 06:59:59.0	9.42
09/24/08 07:59:59.0	9.42
09/24/08 08:59:59.0	9.42
09/24/08 09:59:59.0	9.82
09/24/08 10:59:59.0	9.82
09/24/08 11:59:59.0	10.21
09/24/08 12:59:59.0	10.21
09/24/08 13:59:59.0	10.6
09/24/08 14:59:59.0	10.6
09/24/08 15:59:59.0	10.99
09/24/08 16:59:59.0	10.99
09/24/08 17:59:59.0	11.38
09/24/08 18:59:59.0	10.99
09/24/08 19:59:59.0	10.99
09/24/08 20:59:59.0	10.99
09/24/08 21:59:59.0	10.99
09/24/08 22:59:59.0	10.99
09/24/08 23:59:59.0	10.99
09/25/08 00:59:59.0	10.6
09/25/08 01:59:59.0	10.6
09/25/08 02:59:59.0	10.6
09/25/08 03:59:59.0	10.21
09/25/08 04:59:59.0	10.21
09/25/08 05:59:59.0	10.21
09/25/08 06:59:59.0	10.21
09/25/08 07:59:59.0	10.21
09/25/08 08:59:59.0	10.21
09/25/08 09:59:59.0	10.21
09/25/08 10:59:59.0	10.6
09/25/08 11:59:59.0	10.6
09/25/08 12:59:59.0	10.99
09/25/08 13:59:59.0	11.38
09/25/08 14:59:59.0	11.38
09/25/08 15:59:59.0	11.38
09/25/08 16:59:59.0	11.77
09/25/08 17:59:59.0	11.77
09/25/08 18:59:59.0	11.77
09/25/08 19:59:59.0	11.77
09/25/08 20:59:59.0	11.77
09/25/08 21:59:59.0	11.38
09/25/08 22:59:59.0	11.38
09/25/08 23:59:59.0	11.38
09/26/08 00:59:59.0	10.99
09/26/08 01:59:59.0	10.99
09/26/08 02:59:59.0	10.6
09/26/08 03:59:59.0	10.6
09/26/08 04:59:59.0	10.21
09/26/08 05:59:59.0	10.21
09/26/08 06:59:59.0	9.82
09/26/08 07:59:59.0	9.82
09/26/08 08:59:59.0	9.82
09/26/08 09:59:59.0	9.82
09/26/08 10:59:59.0	10.21
09/26/08 11:59:59.0	10.6
09/26/08 12:59:59.0	10.99
09/26/08 13:59:59.0	10.99
09/26/08 14:59:59.0	10.99
09/26/08 15:59:59.0	11.38
09/26/08 16:59:59.0	11.38
09/26/08 17:59:59.0	11.38
09/26/08 18:59:59.0	11.38
09/26/08 19:59:59.0	11.38
09/26/08 20:59:59.0	11.38
09/26/08 21:59:59.0	11.38
09/26/08 22:59:59.0	11.38
09/26/08 23:59:59.0	10.99
09/27/08 00:59:59.0	10.99
09/27/08 01:59:59.0	10.99
09/27/08 02:59:59.0	10.6
09/27/08 03:59:59.0	10.6
09/27/08 04:59:59.0	10.21
09/27/08 05:59:59.0	10.21
09/27/08 06:59:59.0	10.21
09/27/08 07:59:59.0	10.21
09/27/08 08:59:59.0	10.21
09/27/08 09:59:59.0	10.21
09/27/08 10:59:59.0	10.21
09/27/08 11:59:59.0	10.6
09/27/08 12:59:59.0	10.99
09/27/08 13:59:59.0	10.99
09/27/08 14:59:59.0	11.38
09/27/08 15:59:59.0	11.38
09/27/08 16:59:59.0	11.38
09/27/08 17:59:59.0	11.38
09/27/08 18:59:59.0	11.38
09/27/08 19:59:59.0	11.38
09/27/08 20:59:59.0	10.99
09/27/08 21:59:59.0	10.99
09/27/08 22:59:59.0	10.99
09/27/08 23:59:59.0	10.6
09/28/08 00:59:59.0	10.21
09/28/08 01:59:59.0	10.21
09/28/08 02:59:59.0	9.82
09/28/08 03:59:59.0	9.82
09/28/08 04:59:59.0	9.82
09/28/08 05:59:59.0	9.42
09/28/08 06:59:59.0	9.42
09/28/08 07:59:59.0	9.42
09/28/08 08:59:59.0	9.03
09/28/08 09:59:59.0	9.42
09/28/08 10:59:59.0	9.82
09/28/08 11:59:59.0	9.82
09/28/08 12:59:59.0	10.21
09/28/08 13:59:59.0	10.21
09/28/08 14:59:59.0	10.21
09/28/08 15:59:59.0	10.6
09/28/08 16:59:59.0	10.6
09/28/08 17:59:59.0	10.6
09/28/08 18:59:59.0	10.6
09/28/08 19:59:59.0	10.6
09/28/08 20:59:59.0	10.6
09/28/08 21:59:59.0	10.21
09/28/08 22:59:59.0	10.21
09/28/08 23:59:59.0	10.21
09/29/08 00:59:59.0	10.21
09/29/08 01:59:59.0	9.82
09/29/08 02:59:59.0	9.82
09/29/08 03:59:59.0	9.82
09/29/08 04:59:59.0	9.42
09/29/08 05:59:59.0	9.42
09/29/08 06:59:59.0	9.42
09/29/08 07:59:59.0	9.03
09/29/08 08:59:59.0	9.03
09/29/08 09:59:59.0	9.42
09/29/08 10:59:59.0	9.42
09/29/08 11:59:59.0	9.82
09/29/08 12:59:59.0	10.21
09/29/08 13:59:59.0	10.21
09/29/08 14:59:59.0	10.21
09/29/08 15:59:59.0	10.6
09/29/08 16:59:59.0	10.6
09/29/08 17:59:59.0	10.6
09/29/08 18:59:59.0	10.6
09/29/08 19:59:59.0	10.6
09/29/08 20:59:59.0	10.6
09/29/08 21:59:59.0	10.6
09/29/08 22:59:59.0	10.21
09/29/08 23:59:59.0	10.21
09/30/08 00:59:59.0	10.21
09/30/08 01:59:59.0	9.82
09/30/08 02:59:59.0	9.82
09/30/08 03:59:59.0	9.82
09/30/08 04:59:59.0	9.82
09/30/08 05:59:59.0	9.42
09/30/08 06:59:59.0	9.42
09/30/08 07:59:59.0	9.42
09/30/08 08:59:59.0	9.42
09/30/08 09:59:59.0	9.42
09/30/08 10:59:59.0	9.82
09/30/08 11:59:59.0	9.82
09/30/08 12:59:59.0	10.21
09/30/08 13:59:59.0	10.21
09/30/08 14:59:59.0	10.6
09/30/08 15:59:59.0	10.99
09/30/08 16:59:59.0	10.99
09/30/08 17:59:59.0	10.99
09/30/08 18:59:59.0	10.99
09/30/08 19:59:59.0	10.99
09/30/08 20:59:59.0	10.99
09/30/08 21:59:59.0	10.99
09/30/08 22:59:59.0	10.99
09/30/08 23:59:59.0	10.99
10/01/08 00:59:59.0	10.6
10/01/08 01:59:59.0	10.6
10/01/08 02:59:59.0	10.6
10/01/08 03:59:59.0	10.6
10/01/08 04:59:59.0	10.21
10/01/08 05:59:59.0	10.21
10/01/08 06:59:59.0	10.21
10/01/08 07:59:59.0	10.21
10/01/08 08:59:59.0	10.21
10/01/08 09:59:59.0	10.21
10/01/08 10:59:59.0	10.6
10/01/08 11:59:59.0	10.6
10/01/08 12:59:59.0	10.99
10/01/08 13:59:59.0	10.99
10/01/08 14:59:59.0	11.38
10/01/08 15:59:59.0	11.38
10/01/08 16:59:59.0	11.38
10/01/08 17:59:59.0	11.38
10/01/08 18:59:59.0	11.38
10/01/08 19:59:59.0	11.38
10/01/08 20:59:59.0	11.38
10/01/08 21:59:59.0	11.38
10/01/08 22:59:59.0	11.38
10/01/08 23:59:59.0	11.38
10/02/08 00:59:59.0	11.38
10/02/08 01:59:59.0	11.38
10/02/08 02:59:59.0	10.99
10/02/08 03:59:59.0	10.99
10/02/08 04:59:59.0	10.99
10/02/08 05:59:59.0	10.99
10/02/08 06:59:59.0	10.99
10/02/08 07:59:59.0	10.99
10/02/08 08:59:59.0	10.99
10/02/08 09:59:59.0	10.99
10/02/08 10:59:59.0	11.38
10/02/08 11:59:59.0	11.38
10/02/08 12:59:59.0	11.38
10/02/08 13:59:59.0	11.77
10/02/08 14:59:59.0	11.77
10/02/08 15:59:59.0	12.16
10/02/08 16:59:59.0	12.16
10/02/08 17:59:59.0	12.16
10/02/08 18:59:59.0	12.16
10/02/08 19:59:59.0	12.16
10/02/08 20:59:59.0	12.16
10/02/08 21:59:59.0	12.16
10/02/08 22:59:59.0	12.16
10/02/08 23:59:59.0	12.16
10/03/08 00:59:59.0	11.77
10/03/08 01:59:59.0	11.77
10/03/08 02:59:59.0	11.77
10/03/08 03:59:59.0	11.77
10/03/08 04:59:59.0	11.77
10/03/08 05:59:59.0	11.77
10/03/08 06:59:59.0	11.77
10/03/08 07:59:59.0	11.77
10/03/08 08:59:59.0	11.77
10/03/08 09:59:59.0	11.77
10/03/08 10:59:59.0	11.77
10/03/08 11:59:59.0	12.16
10/03/08 12:59:59.0	12.16
10/03/08 13:59:59.0	12.55
10/03/08 14:59:59.0	12.55
10/03/08 15:59:59.0	12.55
10/03/08 16:59:59.0	12.55
10/03/08 17:59:59.0	12.55
10/03/08 18:59:59.0	12.55
10/03/08 19:59:59.0	12.55
10/03/08 20:59:59.0	12.55
10/03/08 21:59:59.0	12.55
10/03/08 22:59:59.0	12.16
10/03/08 23:59:59.0	12.16
10/04/08 00:59:59.0	12.16
10/04/08 01:59:59.0	12.16
10/04/08 02:59:59.0	12.16
10/04/08 03:59:59.0	12.16
10/04/08 04:59:59.0	12.16
10/04/08 05:59:59.0	12.16
10/04/08 06:59:59.0	12.16
10/04/08 07:59:59.0	12.16
10/04/08 08:59:59.0	12.16
10/04/08 09:59:59.0	12.16
10/04/08 10:59:59.0	12.16
10/04/08 11:59:59.0	12.55
10/04/08 12:59:59.0	12.55
10/04/08 13:59:59.0	12.55
10/04/08 14:59:59.0	12.55
10/04/08 15:59:59.0	12.55
10/04/08 16:59:59.0	12.55
10/04/08 17:59:59.0	12.55
10/04/08 18:59:59.0	12.55
10/04/08 19:59:59.0	12.55
10/04/08 20:59:59.0	12.16
10/04/08 21:59:59.0	12.16
10/04/08 22:59:59.0	12.16
10/04/08 23:59:59.0	12.16
10/05/08 00:59:59.0	11.77
10/05/08 01:59:59.0	11.77
10/05/08 02:59:59.0	11.38
10/05/08 03:59:59.0	11.38
10/05/08 04:59:59.0	11.38
10/05/08 05:59:59.0	11.38
10/05/08 06:59:59.0	11.38
10/05/08 07:59:59.0	10.99
10/05/08 08:59:59.0	10.99
10/05/08 09:59:59.0	11.38
10/05/08 10:59:59.0	11.38
10/05/08 11:59:59.0	11.38
10/05/08 12:59:59.0	11.38
10/05/08 13:59:59.0	11.38
10/05/08 14:59:59.0	11.77
10/05/08 15:59:59.0	11.38
10/05/08 16:59:59.0	11.38
10/05/08 17:59:59.0	11.38
10/05/08 18:59:59.0	11.38
10/05/08 19:59:59.0	11.38
10/05/08 20:59:59.0	10.99
10/05/08 21:59:59.0	10.99
10/05/08 22:59:59.0	10.99
10/05/08 23:59:59.0	10.6
10/06/08 00:59:59.0	10.6
10/06/08 01:59:59.0	10.6
10/06/08 02:59:59.0	10.21
10/06/08 03:59:59.0	10.21
10/06/08 04:59:59.0	10.21
10/06/08 05:59:59.0	10.21
10/06/08 06:59:59.0	10.21
10/06/08 07:59:59.0	10.21
10/06/08 08:59:59.0	10.21
10/06/08 09:59:59.0	10.21
10/06/08 10:59:59.0	10.6
10/06/08 11:59:59.0	10.99
10/06/08 12:59:59.0	10.99
10/06/08 13:59:59.0	10.99
10/06/08 14:59:59.0	11.38
10/06/08 15:59:59.0	11.38
10/06/08 16:59:59.0	11.38
10/06/08 17:59:59.0	11.38
10/06/08 18:59:59.0	11.38
10/06/08 19:59:59.0	11.38
10/06/08 20:59:59.0	11.38
10/06/08 21:59:59.0	11.38
10/06/08 22:59:59.0	11.38
10/06/08 23:59:59.0	11.38
10/07/08 00:59:59.0	11.38
10/07/08 01:59:59.0	11.38
10/07/08 02:59:59.0	11.38
10/07/08 03:59:59.0	11.38
10/07/08 04:59:59.0	11.38
10/07/08 05:59:59.0	11.38
10/07/08 06:59:59.0	11.38
10/07/08 07:59:59.0	11.38
10/07/08 08:59:59.0	11.38
10/07/08 09:59:59.0	11.38
10/07/08 10:59:59.0	11.38
10/07/08 11:59:59.0	11.38
10/07/08 12:59:59.0	11.38
10/07/08 13:59:59.0	11.38
10/07/08 14:59:59.0	11.38
10/07/08 15:59:59.0	11.38
10/07/08 16:59:59.0	11.38
10/07/08 17:59:59.0	11.38
10/07/08 18:59:59.0	11.38
10/07/08 19:59:59.0	11.38
10/07/08 20:59:59.0	10.99
10/07/08 21:59:59.0	10.99
10/07/08 22:59:59.0	10.6
10/07/08 23:59:59.0	10.6
10/08/08 00:59:59.0	10.21
10/08/08 01:59:59.0	9.82
10/08/08 02:59:59.0	9.82
10/08/08 03:59:59.0	9.42
10/08/08 04:59:59.0	9.42
10/08/08 05:59:59.0	9.03
10/08/08 06:59:59.0	8.63
10/08/08 07:59:59.0	8.63
10/08/08 08:59:59.0	8.23
10/08/08 09:59:59.0	8.63
10/08/08 10:59:59.0	8.63
10/08/08 11:59:59.0	9.03
10/08/08 12:59:59.0	9.42
10/08/08 13:59:59.0	9.42
10/08/08 14:59:59.0	9.42
10/08/08 15:59:59.0	9.82
10/08/08 16:59:59.0	9.82
10/08/08 17:59:59.0	9.42
10/08/08 18:59:59.0	9.42
10/08/08 19:59:59.0	9.03
10/08/08 20:59:59.0	9.03
10/08/08 21:59:59.0	8.63
10/08/08 22:59:59.0	8.23
10/08/08 23:59:59.0	8.23
10/09/08 00:59:59.0	7.83
10/09/08 01:59:59.0	7.83
10/09/08 02:59:59.0	7.83
10/09/08 03:59:59.0	7.43
10/09/08 04:59:59.0	7.43
10/09/08 05:59:59.0	7.03
10/09/08 06:59:59.0	7.03
10/09/08 07:59:59.0	7.03
10/09/08 08:59:59.0	6.62
10/09/08 09:59:59.0	7.03
10/09/08 10:59:59.0	7.03
10/09/08 11:59:59.0	7.43
10/09/08 12:59:59.0	7.83
10/09/08 13:59:59.0	7.83
10/09/08 14:59:59.0	7.83
10/09/08 15:59:59.0	8.23
10/09/08 16:59:59.0	8.23
10/09/08 17:59:59.0	8.23
10/09/08 18:59:59.0	8.23
10/09/08 19:59:59.0	8.23
10/09/08 20:59:59.0	8.23
10/09/08 21:59:59.0	7.83
10/09/08 22:59:59.0	7.83
10/09/08 23:59:59.0	7.83
10/10/08 00:59:59.0	7.83
10/10/08 01:59:59.0	7.83
10/10/08 02:59:59.0	7.83
10/10/08 03:59:59.0	7.83
10/10/08 04:59:59.0	7.43
10/10/08 05:59:59.0	7.43
10/10/08 06:59:59.0	7.43
10/10/08 07:59:59.0	7.43
10/10/08 08:59:59.0	7.43
10/10/08 09:59:59.0	7.43
10/10/08 10:59:59.0	7.83
10/10/08 11:59:59.0	7.83
10/10/08 12:59:59.0	8.23
10/10/08 13:59:59.0	8.23
10/10/08 14:59:59.0	8.23
10/10/08 15:59:59.0	8.23
10/10/08 16:59:59.0	8.23
10/10/08 17:59:59.0	8.23
10/10/08 18:59:59.0	8.23
10/10/08 19:59:59.0	7.83
10/10/08 20:59:59.0	7.83
10/10/08 21:59:59.0	7.43
10/10/08 22:59:59.0	7.43
10/10/08 23:59:59.0	7.03
10/11/08 00:59:59.0	6.62
10/11/08 01:59:59.0	6.62
10/11/08 02:59:59.0	6.22
10/11/08 03:59:59.0	6.22
10/11/08 04:59:59.0	5.81
10/11/08 05:59:59.0	5.81
10/11/08 06:59:59.0	5.81
10/11/08 07:59:59.0	5.4
10/11/08 08:59:59.0	5.4
10/11/08 09:59:59.0	5.4
10/11/08 10:59:59.0	5.81
10/11/08 11:59:59.0	5.81
10/11/08 12:59:59.0	6.22
10/11/08 13:59:59.0	6.62
10/11/08 14:59:59.0	6.62
10/11/08 15:59:59.0	6.62
10/11/08 16:59:59.0	7.03
10/11/08 17:59:59.0	7.03
10/11/08 18:59:59.0	6.62
10/11/08 19:59:59.0	6.62
10/11/08 20:59:59.0	6.22
10/11/08 21:59:59.0	6.22
10/11/08 22:59:59.0	6.22
10/11/08 23:59:59.0	5.81
10/12/08 00:59:59.0	5.81
10/12/08 01:59:59.0	5.81
10/12/08 02:59:59.0	5.4
10/12/08 03:59:59.0	5.4
10/12/08 04:59:59.0	4.99
10/12/08 05:59:59.0	4.99
10/12/08 06:59:59.0	4.99
10/12/08 07:59:59.0	4.57
10/12/08 08:59:59.0	4.57
10/12/08 09:59:59.0	4.57
10/12/08 10:59:59.0	4.99
10/12/08 11:59:59.0	4.99
10/12/08 12:59:59.0	5.4
10/12/08 13:59:59.0	5.81
10/12/08 14:59:59.0	5.81
10/12/08 15:59:59.0	5.81
10/12/08 16:59:59.0	6.22
10/12/08 17:59:59.0	6.22
10/12/08 18:59:59.0	5.81
10/12/08 19:59:59.0	5.81
10/12/08 20:59:59.0	5.81
10/12/08 21:59:59.0	6.22
10/12/08 22:59:59.0	6.22
10/12/08 23:59:59.0	6.22
10/13/08 00:59:59.0	6.22
10/13/08 01:59:59.0	5.81
10/13/08 02:59:59.0	5.81
10/13/08 03:59:59.0	5.4
10/13/08 04:59:59.0	5.4
10/13/08 05:59:59.0	5.4
10/13/08 06:59:59.0	4.99
10/13/08 07:59:59.0	4.99
10/13/08 08:59:59.0	4.99
10/13/08 09:59:59.0	4.99
10/13/08 10:59:59.0	5.4
10/13/08 11:59:59.0	5.81
10/13/08 12:59:59.0	6.22
10/13/08 13:59:59.0	6.22
10/13/08 14:59:59.0	6.22
10/13/08 15:59:59.0	6.62
10/13/08 16:59:59.0	6.62
10/13/08 17:59:59.0	6.62
10/13/08 18:59:59.0	6.62
10/13/08 19:59:59.0	6.62
10/13/08 20:59:59.0	6.62
10/13/08 21:59:59.0	6.62
10/13/08 22:59:59.0	6.62
10/13/08 23:59:59.0	6.62
10/14/08 00:59:59.0	6.62
10/14/08 01:59:59.0	6.62
10/14/08 02:59:59.0	6.62
10/14/08 03:59:59.0	6.62
10/14/08 04:59:59.0	6.62
10/14/08 05:59:59.0	6.62
10/14/08 06:59:59.0	6.62
10/14/08 07:59:59.0	6.62
10/14/08 08:59:59.0	6.62
10/14/08 09:59:59.0	7.03
10/14/08 10:59:59.0	7.03
10/14/08 11:59:59.0	7.03
10/14/08 12:59:59.0	7.43
10/14/08 13:59:59.0	7.83
10/14/08 14:59:59.0	7.83
10/14/08 15:59:59.0	7.83
10/14/08 16:59:59.0	7.83
10/14/08 17:59:59.0	7.83
10/14/08 18:59:59.0	7.83
10/14/08 19:59:59.0	7.43
10/14/08 20:59:59.0	7.43
10/14/08 21:59:59.0	7.03
10/14/08 22:59:59.0	7.03
10/14/08 23:59:59.0	6.62
10/15/08 00:59:59.0	6.62
10/15/08 01:59:59.0	6.22
10/15/08 02:59:59.0	6.22
10/15/08 03:59:59.0	6.22
10/15/08 04:59:59.0	5.81
10/15/08 05:59:59.0	5.81
10/15/08 06:59:59.0	5.4
10/15/08 07:59:59.0	5.4
10/15/08 08:59:59.0	5.4
10/15/08 09:59:59.0	5.4
10/15/08 10:59:59.0	5.81
10/15/08 11:59:59.0	5.81
10/15/08 12:59:59.0	6.22
10/15/08 13:59:59.0	6.22
10/15/08 14:59:59.0	6.62
10/15/08 15:59:59.0	6.62
10/15/08 16:59:59.0	6.62
10/15/08 17:59:59.0	6.62
10/15/08 18:59:59.0	6.62
10/15/08 19:59:59.0	6.62
10/15/08 20:59:59.0	6.22
10/15/08 21:59:59.0	6.22
10/15/08 22:59:59.0	6.22
10/15/08 23:59:59.0	6.22
10/16/08 00:59:59.0	6.22
10/16/08 01:59:59.0	5.81
10/16/08 02:59:59.0	6.22
10/16/08 03:59:59.0	6.22
10/16/08 04:59:59.0	6.22
10/16/08 05:59:59.0	6.22
10/16/08 06:59:59.0	6.22
10/16/08 07:59:59.0	6.22
10/16/08 08:59:59.0	6.22
10/16/08 09:59:59.0	6.22
10/16/08 10:59:59.0	6.62
10/16/08 11:59:59.0	6.62
10/16/08 12:59:59.0	7.03
10/16/08 13:59:59.0	7.03
10/16/08 14:59:59.0	7.43
10/16/08 15:59:59.0	7.43
10/16/08 16:59:59.0	7.43
10/16/08 17:59:59.0	7.83
10/16/08 18:59:59.0	7.83
10/16/08 19:59:59.0	7.43
10/16/08 20:59:59.0	7.43
10/16/08 21:59:59.0	7.43
10/16/08 22:59:59.0	7.43
10/16/08 23:59:59.0	7.03
10/17/08 00:59:59.0	7.03
10/17/08 01:59:59.0	7.03
10/17/08 02:59:59.0	7.03
10/17/08 03:59:59.0	6.62
10/17/08 04:59:59.0	6.62
10/17/08 05:59:59.0	6.62
10/17/08 06:59:59.0	6.62
10/17/08 07:59:59.0	6.22
10/17/08 08:59:59.0	6.22
10/17/08 09:59:59.0	6.62
10/17/08 10:59:59.0	6.62
10/17/08 11:59:59.0	7.03
10/17/08 12:59:59.0	7.03
10/17/08 13:59:59.0	7.43
10/17/08 14:59:59.0	7.43
10/17/08 15:59:59.0	7.83
10/17/08 16:59:59.0	7.83
10/17/08 17:59:59.0	7.83
10/17/08 18:59:59.0	7.83
10/17/08 19:59:59.0	7.83
10/17/08 20:59:59.0	7.83
10/17/08 21:59:59.0	7.83
10/17/08 22:59:59.0	7.83
10/17/08 23:59:59.0	7.83
10/18/08 00:59:59.0	7.83
10/18/08 01:59:59.0	7.83
10/18/08 02:59:59.0	7.83
10/18/08 03:59:59.0	7.83
10/18/08 04:59:59.0	7.83
10/18/08 05:59:59.0	7.83
10/18/08 06:59:59.0	7.83
10/18/08 07:59:59.0	7.83
10/18/08 08:59:59.0	7.83
10/18/08 09:59:59.0	7.83
10/18/08 10:59:59.0	8.23
10/18/08 11:59:59.0	8.23
10/18/08 12:59:59.0	8.63
10/18/08 13:59:59.0	8.63
10/18/08 14:59:59.0	9.03
10/18/08 15:59:59.0	9.03
10/18/08 16:59:59.0	9.03
10/18/08 17:59:59.0	9.03
10/18/08 18:59:59.0	9.03
10/18/08 19:59:59.0	9.03
10/18/08 20:59:59.0	9.03
10/18/08 21:59:59.0	9.03
10/18/08 22:59:59.0	9.03
10/18/08 23:59:59.0	9.03
10/19/08 00:59:59.0	8.63
10/19/08 01:59:59.0	8.63
10/19/08 02:59:59.0	8.23
10/19/08 03:59:59.0	8.23
10/19/08 04:59:59.0	8.23
10/19/08 05:59:59.0	7.83
10/19/08 06:59:59.0	7.83
10/19/08 07:59:59.0	7.83
10/19/08 08:59:59.0	7.83
10/19/08 09:59:59.0	7.83
10/19/08 10:59:59.0	7.83
10/19/08 11:59:59.0	8.23
10/19/08 12:59:59.0	8.23
10/19/08 13:59:59.0	8.23
10/19/08 14:59:59.0	8.63
10/19/08 15:59:59.0	8.63
10/19/08 16:59:59.0	8.63
10/19/08 17:59:59.0	8.63
10/19/08 18:59:59.0	8.63
10/19/08 19:59:59.0	8.23
10/19/08 20:59:59.0	8.23
10/19/08 21:59:59.0	8.23
10/19/08 22:59:59.0	7.83
10/19/08 23:59:59.0	7.83
10/20/08 00:59:59.0	7.83
10/20/08 01:59:59.0	7.83
10/20/08 02:59:59.0	7.83
10/20/08 03:59:59.0	7.83
10/20/08 04:59:59.0	7.83
10/20/08 05:59:59.0	7.43
10/20/08 06:59:59.0	7.43
10/20/08 07:59:59.0	7.43
10/20/08 08:59:59.0	7.83
10/20/08 09:59:59.0	7.83
10/20/08 10:59:59.0	7.83
10/20/08 11:59:59.0	7.83
10/20/08 12:59:59.0	8.23
10/20/08 13:59:59.0	8.23
10/20/08 14:59:59.0	8.23
10/20/08 15:59:59.0	8.23
10/20/08 16:59:59.0	8.63
10/20/08 17:59:59.0	8.23
10/20/08 18:59:59.0	8.63
10/20/08 19:59:59.0	8.23
10/20/08 20:59:59.0	8.23
10/20/08 21:59:59.0	8.23
10/20/08 22:59:59.0	8.23
10/20/08 23:59:59.0	8.23
10/21/08 00:59:59.0	7.83
10/21/08 01:59:59.0	7.83
10/21/08 02:59:59.0	7.83
10/21/08 03:59:59.0	7.83
10/21/08 04:59:59.0	7.83
10/21/08 05:59:59.0	7.83
10/21/08 06:59:59.0	7.43
10/21/08 07:59:59.0	7.43
10/21/08 08:59:59.0	7.43
10/21/08 09:59:59.0	7.43
10/21/08 10:59:59.0	7.43
10/21/08 11:59:59.0	7.83
10/21/08 12:59:59.0	7.83
10/21/08 13:59:59.0	7.83
10/21/08 14:59:59.0	7.83
10/21/08 15:59:59.0	7.83
10/21/08 16:59:59.0	7.83
10/21/08 17:59:59.0	7.83
10/21/08 18:59:59.0	7.43
10/21/08 19:59:59.0	7.43
10/21/08 20:59:59.0	7.03
10/21/08 21:59:59.0	6.62
10/21/08 22:59:59.0	6.62
10/21/08 23:59:59.0	6.22
10/22/08 00:59:59.0	6.22
10/22/08 01:59:59.0	6.22
10/22/08 02:59:59.0	5.81
10/22/08 03:59:59.0	5.81
10/22/08 04:59:59.0	5.4
10/22/08 05:59:59.0	5.4
10/22/08 06:59:59.0	4.99
10/22/08 07:59:59.0	4.99
10/22/08 08:59:59.0	4.99
10/22/08 09:59:59.0	4.99
10/22/08 10:59:59.0	4.99
10/22/08 11:59:59.0	5.4
10/22/08 12:59:59.0	5.81
10/22/08 13:59:59.0	5.81
10/22/08 14:59:59.0	6.22
10/22/08 15:59:59.0	6.22
10/22/08 16:59:59.0	6.22
10/22/08 17:59:59.0	6.22
10/22/08 18:59:59.0	6.22
10/22/08 19:59:59.0	5.81
10/22/08 20:59:59.0	5.81
10/22/08 21:59:59.0	5.81
10/22/08 22:59:59.0	5.81
10/22/08 23:59:59.0	5.4
10/23/08 00:59:59.0	5.4
10/23/08 01:59:59.0	5.4
10/23/08 02:59:59.0	4.99
10/23/08 03:59:59.0	4.99
10/23/08 04:59:59.0	4.99
10/23/08 05:59:59.0	4.99
10/23/08 06:59:59.0	4.57
10/23/08 07:59:59.0	4.57
10/23/08 08:59:59.0	4.57
10/23/08 09:59:59.0	4.57
10/23/08 10:59:59.0	4.99
10/23/08 11:59:59.0	4.99
10/23/08 12:59:59.0	5.4
10/23/08 13:59:59.0	5.4
10/23/08 14:59:59.0	5.81
10/23/08 15:59:59.0	5.81
10/23/08 16:59:59.0	6.22
10/23/08 17:59:59.0	6.22
10/23/08 18:59:59.0	6.22
10/23/08 19:59:59.0	6.22
10/23/08 20:59:59.0	6.22
10/23/08 21:59:59.0	5.81
10/23/08 22:59:59.0	5.81
10/23/08 23:59:59.0	5.81
10/24/08 00:59:59.0	5.4
10/24/08 01:59:59.0	5.4
10/24/08 02:59:59.0	4.99
10/24/08 03:59:59.0	4.99
10/24/08 04:59:59.0	4.99
10/24/08 05:59:59.0	4.99
10/24/08 06:59:59.0	4.57
10/24/08 07:59:59.0	4.57
10/24/08 08:59:59.0	4.57
10/24/08 09:59:59.0	4.57
10/24/08 10:59:59.0	4.99
10/24/08 11:59:59.0	4.99
10/24/08 12:59:59.0	5.4
10/24/08 13:59:59.0	5.4
10/24/08 14:59:59.0	5.81
10/24/08 15:59:59.0	5.81
10/24/08 16:59:59.0	5.81
10/24/08 17:59:59.0	5.81
10/24/08 18:59:59.0	5.81
10/24/08 19:59:59.0	5.81
10/24/08 20:59:59.0	5.81
10/24/08 21:59:59.0	5.81
10/24/08 22:59:59.0	5.81
10/24/08 23:59:59.0	5.81
10/25/08 00:59:59.0	6.22
10/25/08 01:59:59.0	6.22
10/25/08 02:59:59.0	6.22
10/25/08 03:59:59.0	6.22
10/25/08 04:59:59.0	6.22
10/25/08 05:59:59.0	6.22
10/25/08 06:59:59.0	6.22
10/25/08 07:59:59.0	6.22
10/25/08 08:59:59.0	6.22
10/25/08 09:59:59.0	6.22
10/25/08 10:59:59.0	6.22
10/25/08 11:59:59.0	6.22
10/25/08 12:59:59.0	6.62
10/25/08 13:59:59.0	6.62
10/25/08 14:59:59.0	6.62
10/25/08 15:59:59.0	7.03
10/25/08 16:59:59.0	7.03
10/25/08 17:59:59.0	7.03
10/25/08 18:59:59.0	6.62
10/25/08 19:59:59.0	6.62
10/25/08 20:59:59.0	6.22
10/25/08 21:59:59.0	6.22
10/25/08 22:59:59.0	6.22
10/25/08 23:59:59.0	5.81
10/26/08 00:59:59.0	5.81
10/26/08 01:59:59.0	5.4
10/26/08 02:59:59.0	5.4
10/26/08 03:59:59.0	4.99
10/26/08 04:59:59.0	4.99
10/26/08 05:59:59.0	4.99
10/26/08 06:59:59.0	4.99
10/26/08 07:59:59.0	4.57
10/26/08 08:59:59.0	4.57
10/26/08 09:59:59.0	4.57
10/26/08 10:59:59.0	4.57
10/26/08 11:59:59.0	4.99
10/26/08 12:59:59.0	4.99
10/26/08 13:59:59.0	5.4
10/26/08 14:59:59.0	5.4
10/26/08 15:59:59.0	5.4
10/26/08 16:59:59.0	5.81
10/26/08 17:59:59.0	5.81
10/26/08 18:59:59.0	5.4
10/26/08 19:59:59.0	5.4
10/26/08 20:59:59.0	5.4
10/26/08 21:59:59.0	4.99
10/26/08 22:59:59.0	4.99
10/26/08 23:59:59.0	4.99
10/27/08 00:59:59.0	4.99
10/27/08 01:59:59.0	4.57
10/27/08 02:59:59.0	4.57
10/27/08 03:59:59.0	4.57
10/27/08 04:59:59.0	4.15
10/27/08 05:59:59.0	4.15
10/27/08 06:59:59.0	4.15
10/27/08 07:59:59.0	4.15
10/27/08 08:59:59.0	3.74
10/27/08 09:59:59.0	4.15
10/27/08 10:59:59.0	4.15
10/27/08 11:59:59.0	4.57
10/27/08 12:59:59.0	4.57
10/27/08 13:59:59.0	4.99
10/27/08 14:59:59.0	4.99
10/27/08 15:59:59.0	4.99
10/27/08 16:59:59.0	4.99
10/27/08 17:59:59.0	5.4
10/27/08 18:59:59.0	4.99
10/27/08 19:59:59.0	4.99
10/27/08 20:59:59.0	4.99
10/27/08 21:59:59.0	4.99
10/27/08 22:59:59.0	4.99
10/27/08 23:59:59.0	4.99
10/28/08 00:59:59.0	4.57
10/28/08 01:59:59.0	4.57
10/28/08 02:59:59.0	4.57
10/28/08 03:59:59.0	4.57
10/28/08 04:59:59.0	4.15
10/28/08 05:59:59.0	4.15
10/28/08 06:59:59.0	4.15
10/28/08 07:59:59.0	4.15
10/28/08 08:59:59.0	4.15
10/28/08 09:59:59.0	4.15
10/28/08 10:59:59.0	4.15
10/28/08 11:59:59.0	4.57
10/28/08 12:59:59.0	4.57
10/28/08 13:59:59.0	4.99
10/28/08 14:59:59.0	5.4
10/28/08 15:59:59.0	5.4
10/28/08 16:59:59.0	5.4
10/28/08 17:59:59.0	5.4
10/28/08 18:59:59.0	5.4
10/28/08 19:59:59.0	5.4
10/28/08 20:59:59.0	5.4
10/28/08 21:59:59.0	5.4
10/28/08 22:59:59.0	5.4
10/28/08 23:59:59.0	5.4
10/29/08 00:59:59.0	4.99
10/29/08 01:59:59.0	4.99
10/29/08 02:59:59.0	4.99
10/29/08 03:59:59.0	4.99
10/29/08 04:59:59.0	4.99
10/29/08 05:59:59.0	4.57
10/29/08 06:59:59.0	4.57
10/29/08 07:59:59.0	4.57
10/29/08 08:59:59.0	4.57
10/29/08 09:59:59.0	4.57
10/29/08 10:59:59.0	4.57
10/29/08 11:59:59.0	4.99
10/29/08 12:59:59.0	4.99
10/29/08 13:59:59.0	5.4
10/29/08 14:59:59.0	5.4
10/29/08 15:59:59.0	5.81
10/29/08 16:59:59.0	5.81
10/29/08 17:59:59.0	5.81
10/29/08 18:59:59.0	5.81
10/29/08 19:59:59.0	5.4
10/29/08 20:59:59.0	5.4
10/29/08 21:59:59.0	5.4
10/29/08 22:59:59.0	5.4
10/29/08 23:59:59.0	4.99
10/30/08 00:59:59.0	4.99
10/30/08 01:59:59.0	4.99
10/30/08 02:59:59.0	4.99
10/30/08 03:59:59.0	4.99
10/30/08 04:59:59.0	4.99
10/30/08 05:59:59.0	4.57
10/30/08 06:59:59.0	4.57
10/30/08 07:59:59.0	4.57
10/30/08 08:59:59.0	4.57
10/30/08 09:59:59.0	4.57
10/30/08 10:59:59.0	4.99
10/30/08 11:59:59.0	4.99
10/30/08 12:59:59.0	5.4
10/30/08 13:59:59.0	5.4
10/30/08 14:59:59.0	5.81
10/30/08 15:59:59.0	5.81
10/30/08 16:59:59.0	5.81
10/30/08 17:59:59.0	5.81
10/30/08 18:59:59.0	5.81
10/30/08 19:59:59.0	5.81
10/30/08 20:59:59.0	5.81
10/30/08 21:59:59.0	5.81
10/30/08 22:59:59.0	5.81
10/30/08 23:59:59.0	5.81
10/31/08 00:59:59.0	5.4
10/31/08 01:59:59.0	5.4
10/31/08 02:59:59.0	5.4
10/31/08 03:59:59.0	5.4
10/31/08 04:59:59.0	5.81
10/31/08 05:59:59.0	5.81
10/31/08 06:59:59.0	5.81
10/31/08 07:59:59.0	5.81
10/31/08 08:59:59.0	5.81
10/31/08 09:59:59.0	5.81
10/31/08 10:59:59.0	6.22
10/31/08 11:59:59.0	6.22
10/31/08 12:59:59.0	6.22
10/31/08 13:59:59.0	6.22
10/31/08 14:59:59.0	6.62
10/31/08 15:59:59.0	6.62
10/31/08 16:59:59.0	6.62
10/31/08 17:59:59.0	6.62
10/31/08 18:59:59.0	7.03
10/31/08 19:59:59.0	7.03
10/31/08 20:59:59.0	7.03
10/31/08 21:59:59.0	6.62
10/31/08 22:59:59.0	6.62
10/31/08 23:59:59.0	6.62
11/01/08 00:59:59.0	6.62
11/01/08 01:59:59.0	6.62
11/01/08 02:59:59.0	6.62
11/01/08 03:59:59.0	6.62
11/01/08 04:59:59.0	6.62
11/01/08 05:59:59.0	6.62
11/01/08 06:59:59.0	6.62
11/01/08 07:59:59.0	6.62
11/01/08 08:59:59.0	6.62
11/01/08 09:59:59.0	6.62
11/01/08 10:59:59.0	6.62
11/01/08 11:59:59.0	6.62
11/01/08 12:59:59.0	7.03
11/01/08 13:59:59.0	7.03
11/01/08 14:59:59.0	7.03
11/01/08 15:59:59.0	7.03
11/01/08 16:59:59.0	7.43
11/01/08 17:59:59.0	7.43
11/01/08 18:59:59.0	7.43
11/01/08 19:59:59.0	7.43
11/01/08 20:59:59.0	7.43
11/01/08 21:59:59.0	7.43
11/01/08 22:59:59.0	7.43
11/01/08 23:59:59.0	7.43
11/02/08 00:59:59.0	7.43
11/02/08 01:59:59.0	7.43
11/02/08 01:59:59.0	7.43
11/02/08 02:59:59.0	7.43
11/02/08 03:59:59.0	7.43
11/02/08 04:59:59.0	7.43
11/02/08 05:59:59.0	7.43
11/02/08 06:59:59.0	7.43
11/02/08 07:59:59.0	7.43
11/02/08 08:59:59.0	7.43
11/02/08 09:59:59.0	7.83
11/02/08 10:59:59.0	7.83
11/02/08 11:59:59.0	7.83
11/02/08 12:59:59.0	7.83
11/02/08 13:59:59.0	7.83
11/02/08 14:59:59.0	7.83
11/02/08 15:59:59.0	8.23
11/02/08 16:59:59.0	7.83
11/02/08 17:59:59.0	7.83
11/02/08 18:59:59.0	7.83
11/02/08 19:59:59.0	7.83
11/02/08 20:59:59.0	7.83
11/02/08 21:59:59.0	7.83
11/02/08 22:59:59.0	7.43
11/02/08 23:59:59.0	7.43
11/03/08 00:59:59.0	7.43
11/03/08 01:59:59.0	7.03
11/03/08 02:59:59.0	7.03
11/03/08 03:59:59.0	7.03
11/03/08 04:59:59.0	6.62
11/03/08 05:59:59.0	6.62
11/03/08 06:59:59.0	6.22
11/03/08 07:59:59.0	6.22
11/03/08 08:59:59.0	6.22
11/03/08 09:59:59.0	6.22
11/03/08 10:59:59.0	6.62
11/03/08 11:59:59.0	6.62
11/03/08 12:59:59.0	7.03
11/03/08 13:59:59.0	7.03
11/03/08 14:59:59.0	7.03
11/03/08 15:59:59.0	7.03
11/03/08 16:59:59.0	7.03
11/03/08 17:59:59.0	7.03
11/03/08 18:59:59.0	7.03
11/03/08 19:59:59.0	6.62
11/03/08 20:59:59.0	6.62
11/03/08 21:59:59.0	6.62
11/03/08 22:59:59.0	6.62
11/03/08 23:59:59.0	6.62
11/04/08 00:59:59.0	6.62
11/04/08 01:59:59.0	6.62
11/04/08 02:59:59.0	6.62
11/04/08 03:59:59.0	6.62
11/04/08 04:59:59.0	6.62
11/04/08 05:59:59.0	6.62
11/04/08 06:59:59.0	6.62
11/04/08 07:59:59.0	6.62
11/04/08 08:59:59.0	7.03
11/04/08 09:59:59.0	7.03
11/04/08 10:59:59.0	7.03
11/04/08 11:59:59.0	7.03
11/04/08 12:59:59.0	7.03
11/04/08 13:59:59.0	7.03
11/04/08 14:59:59.0	7.03
11/04/08 15:59:59.0	7.03
11/04/08 16:59:59.0	7.03
11/04/08 17:59:59.0	7.03
11/04/08 18:59:59.0	7.03
11/04/08 19:59:59.0	7.03
11/04/08 20:59:59.0	6.62
11/04/08 21:59:59.0	6.62
11/04/08 22:59:59.0	6.62
11/04/08 23:59:59.0	6.62
11/05/08 00:59:59.0	6.22
11/05/08 01:59:59.0	6.22
11/05/08 02:59:59.0	6.22
11/05/08 03:59:59.0	6.22
11/05/08 04:59:59.0	6.22
11/05/08 05:59:59.0	6.22
11/05/08 06:59:59.0	6.22
11/05/08 07:59:59.0	6.22
11/05/08 08:59:59.0	6.22
11/05/08 09:59:59.0	6.22
11/05/08 10:59:59.0	6.22
11/05/08 11:59:59.0	6.62
11/05/08 12:59:59.0	6.62
11/05/08 13:59:59.0	6.62
11/05/08 14:59:59.0	6.62
11/05/08 15:59:59.0	6.22
11/05/08 16:59:59.0	6.22
11/05/08 17:59:59.0	6.22
11/05/08 18:59:59.0	5.81
11/05/08 19:59:59.0	5.81
11/05/08 20:59:59.0	5.81
11/05/08 21:59:59.0	5.4
11/05/08 22:59:59.0	5.4
11/05/08 23:59:59.0	5.4
11/06/08 00:59:59.0	4.99
11/06/08 01:59:59.0	4.99
11/06/08 02:59:59.0	4.99
11/06/08 03:59:59.0	4.99
11/06/08 04:59:59.0	4.57
11/06/08 05:59:59.0	4.57
11/06/08 06:59:59.0	4.57
11/06/08 07:59:59.0	4.57
11/06/08 08:59:59.0	4.57
11/06/08 09:59:59.0	4.99
11/06/08 10:59:59.0	4.99
11/06/08 11:59:59.0	5.4
11/06/08 12:59:59.0	5.4
11/06/08 13:59:59.0	5.81
11/06/08 14:59:59.0	5.81
11/06/08 15:59:59.0	5.81
11/06/08 16:59:59.0	5.81
11/06/08 17:59:59.0	5.81
11/06/08 18:59:59.0	5.81
11/06/08 19:59:59.0	6.22
11/06/08 20:59:59.0	6.22
11/06/08 21:59:59.0	6.22
11/06/08 22:59:59.0	6.22
11/06/08 23:59:59.0	6.22
11/07/08 00:59:59.0	6.22
11/07/08 01:59:59.0	6.22
11/07/08 02:59:59.0	6.22
11/07/08 03:59:59.0	6.22
11/07/08 04:59:59.0	6.22
11/07/08 05:59:59.0	6.22
11/07/08 06:59:59.0	6.22
11/07/08 07:59:59.0	6.22
11/07/08 08:59:59.0	6.22
11/07/08 09:59:59.0	6.62
11/07/08 10:59:59.0	6.62
11/07/08 11:59:59.0	6.62
11/07/08 12:59:59.0	7.03
11/07/08 13:59:59.0	7.03
11/07/08 14:59:59.0	7.03
11/07/08 15:59:59.0	7.03
11/07/08 16:59:59.0	7.03
11/07/08 17:59:59.0	7.03
11/07/08 18:59:59.0	7.03
11/07/08 19:59:59.0	7.03
11/07/08 20:59:59.0	7.03
11/07/08 21:59:59.0	7.03
11/07/08 22:59:59.0	7.03
11/07/08 23:59:59.0	7.03
11/08/08 00:59:59.0	7.03
11/08/08 01:59:59.0	7.03
11/08/08 02:59:59.0	7.03
11/08/08 03:59:59.0	7.03
11/08/08 04:59:59.0	7.03
11/08/08 05:59:59.0	7.03
11/08/08 06:59:59.0	7.03
11/08/08 07:59:59.0	7.03
11/08/08 08:59:59.0	7.03
11/08/08 09:59:59.0	7.03
11/08/08 10:59:59.0	7.43
11/08/08 11:59:59.0	7.43
11/08/08 12:59:59.0	7.43
11/08/08 13:59:59.0	7.43
11/08/08 14:59:59.0	7.83
11/08/08 15:59:59.0	7.83
11/08/08 16:59:59.0	7.83
11/08/08 17:59:59.0	7.83
11/08/08 18:59:59.0	7.83
11/08/08 19:59:59.0	7.83
11/08/08 20:59:59.0	7.83
11/08/08 21:59:59.0	7.43
11/08/08 22:59:59.0	7.43
11/08/08 23:59:59.0	7.43
11/09/08 00:59:59.0	7.43
11/09/08 01:59:59.0	7.43
11/09/08 02:59:59.0	7.43
11/09/08 03:59:59.0	7.03
11/09/08 04:59:59.0	7.03
11/09/08 05:59:59.0	7.03
11/09/08 06:59:59.0	7.03
11/09/08 07:59:59.0	7.03
11/09/08 08:59:59.0	7.03
11/09/08 09:59:59.0	7.03
11/09/08 10:59:59.0	7.43
11/09/08 11:59:59.0	7.43
11/09/08 12:59:59.0	7.43
11/09/08 13:59:59.0	7.43
11/09/08 14:59:59.0	7.43
11/09/08 15:59:59.0	7.43
11/09/08 16:59:59.0	7.43
11/09/08 17:59:59.0	7.43
11/09/08 18:59:59.0	7.43
11/09/08 19:59:59.0	7.43
11/09/08 20:59:59.0	7.43
11/09/08 21:59:59.0	7.43
11/09/08 22:59:59.0	7.43
11/09/08 23:59:59.0	7.43
11/10/08 00:59:59.0	7.43
11/10/08 01:59:59.0	7.43
11/10/08 02:59:59.0	7.43
11/10/08 03:59:59.0	7.43
11/10/08 04:59:59.0	7.43
11/10/08 05:59:59.0	7.43
11/10/08 06:59:59.0	7.43
11/10/08 07:59:59.0	7.43
11/10/08 08:59:59.0	7.43
11/10/08 09:59:59.0	7.43
11/10/08 10:59:59.0	7.43
11/10/08 11:59:59.0	7.83
11/10/08 12:59:59.0	7.83
11/10/08 13:59:59.0	7.83
11/10/08 14:59:59.0	7.83
11/10/08 15:59:59.0	7.83
11/10/08 16:59:59.0	7.83
11/10/08 17:59:59.0	7.83
11/10/08 18:59:59.0	7.83
11/10/08 19:59:59.0	7.83
11/10/08 20:59:59.0	7.43
11/10/08 21:59:59.0	7.43
11/10/08 22:59:59.0	7.43
11/10/08 23:59:59.0	7.03
11/11/08 00:59:59.0	7.03
11/11/08 01:59:59.0	7.03
11/11/08 02:59:59.0	7.03
11/11/08 03:59:59.0	6.62
11/11/08 04:59:59.0	6.62
11/11/08 05:59:59.0	6.62
11/11/08 06:59:59.0	6.62
11/11/08 07:59:59.0	6.62
11/11/08 08:59:59.0	6.62
11/11/08 09:59:59.0	6.62
11/11/08 10:59:59.0	6.62
11/11/08 11:59:59.0	6.62
11/11/08 12:59:59.0	6.62
11/11/08 13:59:59.0	7.03
11/11/08 14:59:59.0	7.03
11/11/08 15:59:59.0	7.03
11/11/08 16:59:59.0	7.03
11/11/08 17:59:59.0	7.03
11/11/08 18:59:59.0	7.03
11/11/08 19:59:59.0	7.03
11/11/08 20:59:59.0	7.03
11/11/08 21:59:59.0	7.03
11/11/08 22:59:59.0	7.03
11/11/08 23:59:59.0	7.03
11/12/08 00:59:59.0	7.03
11/12/08 01:59:59.0	7.03
11/12/08 02:59:59.0	7.03
11/12/08 03:59:59.0	7.03
11/12/08 04:59:59.0	7.03
11/12/08 05:59:59.0	7.03
11/12/08 06:59:59.0	7.03
11/12/08 07:59:59.0	7.43
11/12/08 08:59:59.0	7.43
11/12/08 09:59:59.0	7.43
11/12/08 10:59:59.0	7.43
11/12/08 11:59:59.0	7.83
11/12/08 12:59:59.0	7.83
11/12/08 13:59:59.0	7.83
11/12/08 14:59:59.0	8.23
11/12/08 15:59:59.0	8.23
11/12/08 16:59:59.0	8.63
11/12/08 17:59:59.0	8.63
11/12/08 18:59:59.0	9.03
11/12/08 19:59:59.0	9.03
11/12/08 20:59:59.0	9.03
11/12/08 21:59:59.0	9.03
11/12/08 22:59:59.0	9.03
11/12/08 23:59:59.0	9.03
11/13/08 00:59:59.0	9.03
11/13/08 01:59:59.0	9.03
11/13/08 02:59:59.0	8.63
11/13/08 03:59:59.0	8.23
11/13/08 04:59:59.0	8.23
11/13/08 05:59:59.0	7.83
11/13/08 06:59:59.0	7.83
11/13/08 07:59:59.0	7.83
11/13/08 08:59:59.0	7.83
11/13/08 09:59:59.0	7.83
11/13/08 10:59:59.0	7.83
11/13/08 11:59:59.0	7.83
11/13/08 12:59:59.0	7.83
11/13/08 13:59:59.0	7.83
11/13/08 14:59:59.0	7.83
11/13/08 15:59:59.0	7.83
11/13/08 16:59:59.0	7.83
11/13/08 17:59:59.0	7.43
11/13/08 18:59:59.0	7.03
11/13/08 19:59:59.0	7.03
11/13/08 20:59:59.0	6.62
11/13/08 21:59:59.0	6.62
11/13/08 22:59:59.0	6.22
11/13/08 23:59:59.0	6.22
11/14/08 00:59:59.0	5.81
11/14/08 01:59:59.0	5.81
11/14/08 02:59:59.0	5.4
11/14/08 03:59:59.0	5.4
11/14/08 04:59:59.0	4.99
11/14/08 05:59:59.0	4.99
11/14/08 06:59:59.0	4.57
11/14/08 07:59:59.0	4.57
11/14/08 08:59:59.0	4.57
11/14/08 09:59:59.0	4.57
11/14/08 10:59:59.0	4.57
11/14/08 11:59:59.0	4.99
11/14/08 12:59:59.0	5.4
11/14/08 13:59:59.0	5.4
11/14/08 14:59:59.0	5.81
11/14/08 15:59:59.0	5.81
11/14/08 16:59:59.0	5.81
11/14/08 17:59:59.0	5.81
11/14/08 18:59:59.0	5.81
11/14/08 19:59:59.0	5.4
11/14/08 20:59:59.0	5.4
11/14/08 21:59:59.0	4.99
11/14/08 22:59:59.0	4.99
11/14/08 23:59:59.0	4.99
11/15/08 00:59:59.0	4.99
11/15/08 01:59:59.0	4.99
11/15/08 02:59:59.0	4.99
11/15/08 03:59:59.0	4.99
11/15/08 04:59:59.0	4.57
11/15/08 05:59:59.0	4.57
11/15/08 06:59:59.0	4.57
11/15/08 07:59:59.0	4.57
11/15/08 08:59:59.0	4.57
11/15/08 09:59:59.0	4.99
11/15/08 10:59:59.0	4.99
11/15/08 11:59:59.0	5.4
11/15/08 12:59:59.0	5.4
11/15/08 13:59:59.0	5.81
11/15/08 14:59:59.0	5.81
11/15/08 15:59:59.0	5.81
11/15/08 16:59:59.0	5.81
11/15/08 17:59:59.0	5.81
11/15/08 18:59:59.0	5.4
11/15/08 19:59:59.0	5.4
11/15/08 20:59:59.0	5.4
11/15/08 21:59:59.0	4.99
11/15/08 22:59:59.0	4.99
11/15/08 23:59:59.0	4.99
11/16/08 00:59:59.0	4.99
11/16/08 01:59:59.0	4.57
11/16/08 02:59:59.0	4.57
11/16/08 03:59:59.0	4.57
11/16/08 04:59:59.0	4.57
11/16/08 05:59:59.0	4.15
11/16/08 06:59:59.0	4.15
11/16/08 07:59:59.0	4.15
11/16/08 08:59:59.0	4.15
11/16/08 09:59:59.0	4.57
11/16/08 10:59:59.0	4.57
11/16/08 11:59:59.0	4.99
11/16/08 12:59:59.0	4.99
11/16/08 13:59:59.0	4.99
11/16/08 14:59:59.0	4.99
11/16/08 15:59:59.0	4.99
11/16/08 16:59:59.0	4.99
11/16/08 17:59:59.0	4.99
11/16/08 18:59:59.0	4.99
11/16/08 19:59:59.0	4.99
11/16/08 20:59:59.0	4.99
11/16/08 21:59:59.0	4.99
11/16/08 22:59:59.0	4.99
11/16/08 23:59:59.0	4.99
11/17/08 00:59:59.0	4.99
11/17/08 01:59:59.0	4.99
11/17/08 02:59:59.0	4.99
11/17/08 03:59:59.0	4.99
11/17/08 04:59:59.0	4.99
11/17/08 05:59:59.0	4.99
11/17/08 06:59:59.0	4.57
11/17/08 07:59:59.0	4.57
11/17/08 08:59:59.0	4.57
11/17/08 09:59:59.0	4.99
11/17/08 10:59:59.0	4.99
11/17/08 11:59:59.0	4.99
11/17/08 12:59:59.0	5.4
11/17/08 13:59:59.0	5.4
11/17/08 14:59:59.0	7.83
11/17/08 15:59:59.0	10.21
11/17/08 16:59:59.0	9.03
11/17/08 17:59:59.0	9.03
11/17/08 18:59:59.0	9.03
11/17/08 19:59:59.0	9.03
11/17/08 20:59:59.0	8.63
11/17/08 21:59:59.0	8.63
11/17/08 22:59:59.0	8.63
11/17/08 23:59:59.0	8.23
11/18/08 00:59:59.0	7.83
11/18/08 01:59:59.0	7.83
11/18/08 02:59:59.0	7.43
11/18/08 03:59:59.0	7.43
11/18/08 04:59:59.0	7.03
11/18/08 05:59:59.0	7.03
11/18/08 06:59:59.0	6.62
11/18/08 07:59:59.0	6.62
11/18/08 08:59:59.0	6.62
11/18/08 09:59:59.0	7.43
11/18/08 10:59:59.0	7.83
11/18/08 11:59:59.0	8.23
11/18/08 12:59:59.0	8.63
11/18/08 13:59:59.0	9.03
11/18/08 14:59:59.0	9.42
11/18/08 15:59:59.0	9.42
11/18/08 16:59:59.0	9.03
11/18/08 17:59:59.0	8.63
11/18/08 18:59:59.0	8.23
11/18/08 19:59:59.0	7.83
11/18/08 20:59:59.0	7.83
11/18/08 21:59:59.0	7.83
11/18/08 22:59:59.0	7.83
11/18/08 23:59:59.0	7.43
11/19/08 00:59:59.0	7.43
11/19/08 01:59:59.0	7.43
11/19/08 02:59:59.0	7.03
11/19/08 03:59:59.0	7.03
11/19/08 04:59:59.0	7.03
11/19/08 05:59:59.0	7.03
11/19/08 06:59:59.0	7.03
11/19/08 07:59:59.0	7.03
11/19/08 08:59:59.0	7.03
11/19/08 09:59:59.0	7.43
11/19/08 10:59:59.0	7.83
11/19/08 11:59:59.0	8.23
11/19/08 12:59:59.0	8.63
11/19/08 13:59:59.0	9.03
11/19/08 14:59:59.0	9.03
11/19/08 15:59:59.0	9.03
11/19/08 16:59:59.0	9.03
11/19/08 17:59:59.0	8.63
11/19/08 18:59:59.0	8.23
11/19/08 19:59:59.0	8.23
11/19/08 20:59:59.0	8.23
11/19/08 21:59:59.0	8.23
11/19/08 22:59:59.0	8.23
11/19/08 23:59:59.0	8.23
11/20/08 00:59:59.0	8.23
11/20/08 01:59:59.0	8.23
11/20/08 02:59:59.0	8.23
11/20/08 03:59:59.0	8.23
11/20/08 04:59:59.0	8.23
11/20/08 05:59:59.0	8.23
11/20/08 06:59:59.0	7.83
11/20/08 07:59:59.0	7.83
11/20/08 08:59:59.0	7.83
11/20/08 09:59:59.0	8.23
11/20/08 10:59:59.0	9.03
11/20/08 11:59:59.0	9.42
11/20/08 12:59:59.0	9.42
11/20/08 13:59:59.0	9.42
11/20/08 14:59:59.0	9.42
11/20/08 15:59:59.0	9.42
11/20/08 16:59:59.0	9.03
11/20/08 17:59:59.0	9.03
11/20/08 18:59:59.0	9.03
11/20/08 19:59:59.0	9.03
11/20/08 20:59:59.0	8.63
11/20/08 21:59:59.0	8.63
11/20/08 22:59:59.0	8.63
11/20/08 23:59:59.0	8.63
11/21/08 00:59:59.0	8.63
11/21/08 01:59:59.0	8.63
11/21/08 02:59:59.0	8.23
11/21/08 03:59:59.0	7.83
11/21/08 04:59:59.0	7.83
11/21/08 05:59:59.0	7.83
11/21/08 06:59:59.0	7.43
11/21/08 07:59:59.0	7.03
11/21/08 08:59:59.0	7.03
11/21/08 09:59:59.0	7.43
11/21/08 10:59:59.0	7.83
11/21/08 11:59:59.0	8.23
11/21/08 12:59:59.0	8.63
11/21/08 13:59:59.0	9.03
11/21/08 14:59:59.0	9.42
11/21/08 15:59:59.0	9.42
11/21/08 16:59:59.0	9.03
11/21/08 17:59:59.0	8.63
11/21/08 18:59:59.0	8.63
11/21/08 19:59:59.0	8.23
11/21/08 20:59:59.0	8.23
11/21/08 21:59:59.0	8.23
11/21/08 22:59:59.0	7.83
11/21/08 23:59:59.0	7.83
11/22/08 00:59:59.0	7.43
11/22/08 01:59:59.0	7.03
11/22/08 02:59:59.0	7.03
11/22/08 03:59:59.0	7.03
11/22/08 04:59:59.0	7.03
11/22/08 05:59:59.0	7.43
11/22/08 06:59:59.0	7.43
11/22/08 07:59:59.0	7.03
11/22/08 08:59:59.0	7.43
11/22/08 09:59:59.0	7.43
11/22/08 10:59:59.0	7.43
11/22/08 11:59:59.0	7.83
11/22/08 12:59:59.0	7.83
11/22/08 13:59:59.0	8.23
11/22/08 14:59:59.0	8.23
11/22/08 15:59:59.0	8.23
11/22/08 16:59:59.0	8.23
11/22/08 17:59:59.0	7.83
11/22/08 18:59:59.0	7.43
11/22/08 19:59:59.0	7.03
11/22/08 20:59:59.0	6.62
11/22/08 21:59:59.0	6.22
11/22/08 22:59:59.0	6.22
11/22/08 23:59:59.0	5.81
11/23/08 00:59:59.0	5.4
11/23/08 01:59:59.0	4.99
11/23/08 02:59:59.0	4.99
11/23/08 03:59:59.0	4.57
11/23/08 04:59:59.0	4.57
11/23/08 05:59:59.0	4.15
11/23/08 06:59:59.0	4.15
11/23/08 07:59:59.0	3.74
11/23/08 08:59:59.0	4.15
11/23/08 09:59:59.0	4.57
11/23/08 10:59:59.0	4.99
11/23/08 11:59:59.0	5.81
11/23/08 12:59:59.0	6.22
11/23/08 13:59:59.0	7.03
11/23/08 14:59:59.0	7.03
11/23/08 15:59:59.0	7.03
11/23/08 16:59:59.0	7.03
11/23/08 17:59:59.0	7.03
11/23/08 18:59:59.0	6.62
11/23/08 19:59:59.0	6.22
11/23/08 20:59:59.0	5.81
11/23/08 21:59:59.0	5.4
11/23/08 22:59:59.0	4.99
11/23/08 23:59:59.0	4.99
11/24/08 00:59:59.0	4.57
11/24/08 01:59:59.0	4.57
11/24/08 02:59:59.0	4.15
11/24/08 03:59:59.0	3.74
11/24/08 04:59:59.0	3.74
11/24/08 05:59:59.0	3.74
11/24/08 06:59:59.0	3.31
11/24/08 07:59:59.0	3.31
11/24/08 08:59:59.0	3.31
11/24/08 09:59:59.0	3.74
11/24/08 10:59:59.0	4.57
11/24/08 11:59:59.0	5.4
11/24/08 12:59:59.0	6.22
11/24/08 13:59:59.0	6.62
11/24/08 14:59:59.0	7.03
11/24/08 15:59:59.0	7.03
11/24/08 16:59:59.0	7.03
11/24/08 17:59:59.0	6.62
11/24/08 18:59:59.0	6.22
11/24/08 19:59:59.0	5.81
11/24/08 20:59:59.0	5.4
11/24/08 21:59:59.0	4.99
11/24/08 22:59:59.0	4.99
11/24/08 23:59:59.0	4.57
11/25/08 00:59:59.0	4.57
11/25/08 01:59:59.0	4.15
11/25/08 02:59:59.0	4.15
11/25/08 03:59:59.0	3.74
11/25/08 04:59:59.0	3.74
11/25/08 05:59:59.0	3.74
11/25/08 06:59:59.0	3.31
11/25/08 07:59:59.0	3.31
11/25/08 08:59:59.0	3.74
11/25/08 09:59:59.0	3.74
11/25/08 10:59:59.0	4.57
11/25/08 11:59:59.0	5.4
11/25/08 12:59:59.0	5.81
11/25/08 13:59:59.0	6.22
11/25/08 14:59:59.0	6.62
11/25/08 15:59:59.0	6.62
11/25/08 16:59:59.0	6.62
11/25/08 17:59:59.0	6.22
11/25/08 18:59:59.0	6.22
11/25/08 19:59:59.0	6.22
11/25/08 20:59:59.0	6.22
11/25/08 21:59:59.0	6.22
11/25/08 22:59:59.0	6.22
11/25/08 23:59:59.0	6.22
11/26/08 00:59:59.0	6.22
11/26/08 01:59:59.0	6.22
11/26/08 02:59:59.0	6.22
11/26/08 03:59:59.0	6.22
11/26/08 04:59:59.0	6.22
11/26/08 05:59:59.0	6.22
11/26/08 06:59:59.0	6.22
11/26/08 07:59:59.0	6.22
11/26/08 08:59:59.0	6.22
11/26/08 09:59:59.0	6.22
11/26/08 10:59:59.0	6.62
11/26/08 11:59:59.0	7.03
11/26/08 12:59:59.0	7.03
11/26/08 13:59:59.0	7.43
11/26/08 14:59:59.0	7.43
11/26/08 15:59:59.0	7.43
11/26/08 16:59:59.0	7.03
11/26/08 17:59:59.0	7.03
11/26/08 18:59:59.0	6.62
11/26/08 19:59:59.0	6.22
11/26/08 20:59:59.0	5.81
11/26/08 21:59:59.0	5.4
11/26/08 22:59:59.0	4.99
11/26/08 23:59:59.0	4.99
11/27/08 00:59:59.0	4.57
11/27/08 01:59:59.0	4.57
11/27/08 02:59:59.0	4.57
11/27/08 03:59:59.0	4.99
11/27/08 04:59:59.0	4.99
11/27/08 05:59:59.0	4.99
11/27/08 06:59:59.0	4.99
11/27/08 07:59:59.0	4.99
11/27/08 08:59:59.0	4.99
11/27/08 09:59:59.0	4.99
11/27/08 10:59:59.0	5.4
11/27/08 11:59:59.0	5.81
11/27/08 12:59:59.0	5.81
11/27/08 13:59:59.0	6.22
11/27/08 14:59:59.0	6.22
11/27/08 15:59:59.0	6.22
11/27/08 16:59:59.0	6.22
11/27/08 17:59:59.0	5.81
11/27/08 18:59:59.0	5.81
11/27/08 19:59:59.0	5.81
11/27/08 20:59:59.0	5.81
11/27/08 21:59:59.0	5.81
11/27/08 22:59:59.0	5.81
11/27/08 23:59:59.0	5.81
11/28/08 00:59:59.0	5.81
11/28/08 01:59:59.0	5.4
11/28/08 02:59:59.0	5.4
11/28/08 03:59:59.0	5.4
11/28/08 04:59:59.0	5.4
11/28/08 05:59:59.0	5.4
11/28/08 06:59:59.0	5.4
11/28/08 07:59:59.0	5.4
11/28/08 08:59:59.0	5.4
11/28/08 09:59:59.0	5.4
11/28/08 10:59:59.0	5.81
11/28/08 11:59:59.0	6.22
11/28/08 12:59:59.0	6.22
11/28/08 13:59:59.0	6.62
11/28/08 14:59:59.0	6.62
11/28/08 15:59:59.0	6.62
11/28/08 16:59:59.0	6.62
11/28/08 17:59:59.0	6.62
11/28/08 18:59:59.0	6.62
11/28/08 19:59:59.0	6.62
11/28/08 20:59:59.0	6.62
11/28/08 21:59:59.0	6.62
11/28/08 22:59:59.0	6.62
11/28/08 23:59:59.0	6.22
11/29/08 00:59:59.0	6.22
11/29/08 01:59:59.0	6.22
11/29/08 02:59:59.0	6.22
11/29/08 03:59:59.0	6.22
11/29/08 04:59:59.0	6.22
11/29/08 05:59:59.0	6.22
11/29/08 06:59:59.0	6.22
11/29/08 07:59:59.0	6.22
11/29/08 08:59:59.0	6.62
11/29/08 09:59:59.0	6.62
11/29/08 10:59:59.0	6.62
11/29/08 11:59:59.0	6.62
11/29/08 12:59:59.0	7.03
11/29/08 13:59:59.0	7.03
11/29/08 14:59:59.0	7.03
11/29/08 15:59:59.0	7.03
11/29/08 16:59:59.0	7.03
11/29/08 17:59:59.0	7.03
11/29/08 18:59:59.0	7.03
11/29/08 19:59:59.0	7.03
11/29/08 20:59:59.0	7.03
11/29/08 21:59:59.0	7.03
11/29/08 22:59:59.0	7.03
11/29/08 23:59:59.0	7.03
11/30/08 00:59:59.0	7.03
11/30/08 01:59:59.0	7.43
11/30/08 02:59:59.0	7.43
11/30/08 03:59:59.0	7.43
11/30/08 04:59:59.0	7.43
11/30/08 05:59:59.0	7.03
11/30/08 06:59:59.0	7.43
11/30/08 07:59:59.0	7.43
11/30/08 08:59:59.0	7.43
11/30/08 09:59:59.0	7.43
11/30/08 10:59:59.0	7.83
11/30/08 11:59:59.0	8.23
11/30/08 12:59:59.0	8.23
11/30/08 13:59:59.0	8.63
11/30/08 14:59:59.0	8.63
11/30/08 15:59:59.0	8.63
11/30/08 16:59:59.0	8.63
11/30/08 17:59:59.0	8.63
11/30/08 18:59:59.0	8.63
11/30/08 19:59:59.0	8.63
11/30/08 20:59:59.0	8.63
11/30/08 21:59:59.0	8.23
11/30/08 22:59:59.0	8.23
11/30/08 23:59:59.0	8.23
12/01/08 00:59:59.0	8.23
12/01/08 01:59:59.0	8.23
12/01/08 02:59:59.0	7.83
12/01/08 03:59:59.0	7.83
12/01/08 04:59:59.0	7.43
12/01/08 05:59:59.0	7.43
12/01/08 06:59:59.0	7.03
12/01/08 07:59:59.0	6.22
12/01/08 08:59:59.0	7.83
12/01/08 09:59:59.0	12.93
12/01/08 10:59:59.0	10.6
12/01/08 11:59:59.0	9.82
12/01/08 12:59:59.0	9.82
12/01/08 13:59:59.0	9.82
12/01/08 14:59:59.0	9.82
12/01/08 15:59:59.0	9.82
12/01/08 16:59:59.0	9.42
12/01/08 17:59:59.0	9.03
12/01/08 18:59:59.0	8.63
12/01/08 19:59:59.0	8.63
12/01/08 20:59:59.0	8.23
12/01/08 21:59:59.0	8.23
12/01/08 22:59:59.0	8.23
12/01/08 23:59:59.0	8.23
12/02/08 00:59:59.0	8.23
12/02/08 01:59:59.0	8.23
12/02/08 02:59:59.0	8.23
12/02/08 03:59:59.0	8.23
12/02/08 04:59:59.0	8.23
12/02/08 05:59:59.0	8.23
12/02/08 06:59:59.0	8.23
12/02/08 07:59:59.0	8.23
12/02/08 08:59:59.0	8.23
12/02/08 09:59:59.0	8.23
12/02/08 10:59:59.0	9.03
12/02/08 11:59:59.0	9.42
12/02/08 12:59:59.0	12.55
12/02/08 13:59:59.0	16.38
12/02/08 14:59:59.0	18.66
12/02/08 15:59:59.0	20.95
12/02/08 16:59:59.0	19.42
12/02/08 17:59:59.0	19.42
12/02/08 18:59:59.0	19.04
12/02/08 19:59:59.0	19.04
12/02/08 20:59:59.0	18.66
12/02/08 21:59:59.0	18.28
12/02/08 22:59:59.0	18.28
12/02/08 23:59:59.0	18.28
12/03/08 00:59:59.0	17.9
12/03/08 01:59:59.0	17.9
12/03/08 02:59:59.0	17.52
12/03/08 03:59:59.0	17.52
12/03/08 04:59:59.0	17.14
12/03/08 05:59:59.0	17.14
12/03/08 06:59:59.0	17.14
12/03/08 07:59:59.0	17.52