Date/Time	Temperature (*C) c:1			
06/11/09 23:59:59.0	14.09			
06/12/09 00:59:59.0	13.7			
06/12/09 01:59:59.0	13.32			
06/12/09 02:59:59.0	13.32		Series	Temperature (*F) c:1
06/12/09 03:59:59.0	12.93		Logger Info	Information specific to the logger
06/12/09 04:59:59.0	12.55		Model	"HOBO TEMPERATURE, EXT (C) 1996 ONSET"
06/12/09 05:59:59.0	12.55		Serial Number	536437
06/12/09 06:59:59.0	12.55		Memory Size (Bytes)	8192
06/12/09 07:59:59.0	13.32		Extra Info	Information used by tech support
06/12/09 08:59:59.0	15.23		Model Number	8
06/12/09 09:59:59.0	17.14		Version Number	4
06/12/09 10:59:59.0	18.28		Deployment	22
06/12/09 11:59:59.0	20.19		Series Info	Information about the data in the series
06/12/09 12:59:59.0	21.71		Points Used	3831
06/12/09 13:59:59.0	19.04		First Point	06/11/09 23:59:59.0
06/12/09 14:59:59.0	17.52		Last Point	11/18/09 12:59:59.0
06/12/09 15:59:59.0	18.28		Duration	159 Days 14:00:00.0
06/12/09 16:59:59.0	17.9		Stats	Calculated from the series
06/12/09 17:59:59.0	17.14		Wrap Count	0
06/12/09 18:59:59.0	16.38		Max Value	93.21
06/12/09 19:59:59.0	16		Min Value	34.88
06/12/09 20:59:59.0	15.23		Avg Value	57.23
06/12/09 21:59:59.0	14.47		Launch Parameters	Mirrors the launch dialog settings
06/12/09 22:59:59.0	14.09		Description	TheissenGulchTG-01
06/12/09 23:59:59.0	13.32		Wrap	Off
06/13/09 00:59:59.0	12.93		Interval	01:00:00.0
06/13/09 01:59:59.0	12.93		Delay Start	06/11/09 23:59:59
06/13/09 02:59:59.0	12.55		Channel Info	[On/Off] Sensor [Part Number]
06/13/09 03:59:59.0	12.16		Channel 1	[On] Temperature
06/13/09 04:59:59.0	12.16		Channel 2	[Off] -40 F to +212 F [TMCx-HA]
06/13/09 05:59:59.0	11.77			
06/13/09 06:59:59.0	12.16		Series	Temperature (*C) c:1
06/13/09 07:59:59.0	12.93		Logger Info	Information specific to the logger
06/13/09 08:59:59.0	14.47		Model	"HOBO TEMPERATURE, EXT (C) 1996 ONSET"
06/13/09 09:59:59.0	16.38		Serial Number	536437
06/13/09 10:59:59.0	18.28		Memory Size (Bytes)	8192
06/13/09 11:59:59.0	19.81		Extra Info	Information used by tech support
06/13/09 12:59:59.0	20.57		Model Number	8
06/13/09 13:59:59.0	20.19		Version Number	4
06/13/09 14:59:59.0	20.57		Deployment	22
06/13/09 15:59:59.0	19.42		Series Info	Information about the data in the series
06/13/09 16:59:59.0	18.28		Points Used	3831
06/13/09 17:59:59.0	17.14		First Point	06/11/09 23:59:59.0
06/13/09 18:59:59.0	16.76		Last Point	11/18/09 12:59:59.0
06/13/09 19:59:59.0	16.38		Duration	159 Days 14:00:00.0
06/13/09 20:59:59.0	16		Stats	Calculated from the series
06/13/09 21:59:59.0	15.62		Wrap Count	0
06/13/09 22:59:59.0	15.62		Max Value	34.01
06/13/09 23:59:59.0	15.23		Min Value	1.60
06/14/09 00:59:59.0	14.85		Avg Value	14.01
06/14/09 01:59:59.0	14.85		Launch Parameters	Mirrors the launch dialog settings
06/14/09 02:59:59.0	14.85		Description	TheissenGulchTG-01
06/14/09 03:59:59.0	14.47		Wrap	Off
06/14/09 04:59:59.0	14.47		Interval	01:00:00.0
06/14/09 05:59:59.0	14.47		Delay Start	06/11/09 23:59:59
06/14/09 06:59:59.0	14.47		Channel Info	[On/Off] Sensor [Part Number]
06/14/09 07:59:59.0	14.85		Channel 1	[On] Temperature
06/14/09 08:59:59.0	15.23		Channel 2	[Off] -40 F to +212 F [TMCx-HA]
06/14/09 09:59:59.0	15.62			
06/14/09 10:59:59.0	16			
06/14/09 11:59:59.0	17.14			
06/14/09 12:59:59.0	19.42			
06/14/09 13:59:59.0	18.66			
06/14/09 14:59:59.0	18.66
06/14/09 15:59:59.0	18.66
06/14/09 16:59:59.0	19.04
06/14/09 17:59:59.0	18.66
06/14/09 18:59:59.0	17.9
06/14/09 19:59:59.0	17.14
06/14/09 20:59:59.0	16.38
06/14/09 21:59:59.0	16
06/14/09 22:59:59.0	15.62
06/14/09 23:59:59.0	15.62
06/15/09 00:59:59.0	15.23
06/15/09 01:59:59.0	15.23
06/15/09 02:59:59.0	14.85
06/15/09 03:59:59.0	14.85
06/15/09 04:59:59.0	14.47
06/15/09 05:59:59.0	14.85
06/15/09 06:59:59.0	14.85
06/15/09 07:59:59.0	15.23
06/15/09 08:59:59.0	15.23
06/15/09 09:59:59.0	16.38
06/15/09 10:59:59.0	16.38
06/15/09 11:59:59.0	19.04
06/15/09 12:59:59.0	19.04
06/15/09 13:59:59.0	19.04
06/15/09 14:59:59.0	19.04
06/15/09 15:59:59.0	19.42
06/15/09 16:59:59.0	19.04
06/15/09 17:59:59.0	18.66
06/15/09 18:59:59.0	18.28
06/15/09 19:59:59.0	17.52
06/15/09 20:59:59.0	16.38
06/15/09 21:59:59.0	15.62
06/15/09 22:59:59.0	15.23
06/15/09 23:59:59.0	14.85
06/16/09 00:59:59.0	14.09
06/16/09 01:59:59.0	14.09
06/16/09 02:59:59.0	13.7
06/16/09 03:59:59.0	13.32
06/16/09 04:59:59.0	13.32
06/16/09 05:59:59.0	12.93
06/16/09 06:59:59.0	13.32
06/16/09 07:59:59.0	14.09
06/16/09 08:59:59.0	15.62
06/16/09 09:59:59.0	17.14
06/16/09 10:59:59.0	19.04
06/16/09 11:59:59.0	20.57
06/16/09 12:59:59.0	21.71
06/16/09 13:59:59.0	22.48
06/16/09 14:59:59.0	22.86
06/16/09 15:59:59.0	22.48
06/16/09 16:59:59.0	22.09
06/16/09 17:59:59.0	20.57
06/16/09 18:59:59.0	19.81
06/16/09 19:59:59.0	18.66
06/16/09 20:59:59.0	17.14
06/16/09 21:59:59.0	16.38
06/16/09 22:59:59.0	15.62
06/16/09 23:59:59.0	15.23
06/17/09 00:59:59.0	15.23
06/17/09 01:59:59.0	14.85
06/17/09 02:59:59.0	14.85
06/17/09 03:59:59.0	14.85
06/17/09 04:59:59.0	14.47
06/17/09 05:59:59.0	14.47
06/17/09 06:59:59.0	14.85
06/17/09 07:59:59.0	15.23
06/17/09 08:59:59.0	15.62
06/17/09 09:59:59.0	17.14
06/17/09 10:59:59.0	19.04
06/17/09 11:59:59.0	19.81
06/17/09 12:59:59.0	21.33
06/17/09 13:59:59.0	21.71
06/17/09 14:59:59.0	20.19
06/17/09 15:59:59.0	17.9
06/17/09 16:59:59.0	17.9
06/17/09 17:59:59.0	17.9
06/17/09 18:59:59.0	17.52
06/17/09 19:59:59.0	17.14
06/17/09 20:59:59.0	16.38
06/17/09 21:59:59.0	15.62
06/17/09 22:59:59.0	15.62
06/17/09 23:59:59.0	15.23
06/18/09 00:59:59.0	15.23
06/18/09 01:59:59.0	14.85
06/18/09 02:59:59.0	14.09
06/18/09 03:59:59.0	13.7
06/18/09 04:59:59.0	13.32
06/18/09 05:59:59.0	12.93
06/18/09 06:59:59.0	13.32
06/18/09 07:59:59.0	14.09
06/18/09 08:59:59.0	15.23
06/18/09 09:59:59.0	16.76
06/18/09 10:59:59.0	18.28
06/18/09 11:59:59.0	20.19
06/18/09 12:59:59.0	21.33
06/18/09 13:59:59.0	22.09
06/18/09 14:59:59.0	22.09
06/18/09 15:59:59.0	22.09
06/18/09 16:59:59.0	21.33
06/18/09 17:59:59.0	20.19
06/18/09 18:59:59.0	19.04
06/18/09 19:59:59.0	18.28
06/18/09 20:59:59.0	17.14
06/18/09 21:59:59.0	16.38
06/18/09 22:59:59.0	16
06/18/09 23:59:59.0	15.62
06/19/09 00:59:59.0	14.85
06/19/09 01:59:59.0	14.47
06/19/09 02:59:59.0	14.47
06/19/09 03:59:59.0	14.47
06/19/09 04:59:59.0	14.47
06/19/09 05:59:59.0	14.47
06/19/09 06:59:59.0	14.47
06/19/09 07:59:59.0	14.85
06/19/09 08:59:59.0	14.85
06/19/09 09:59:59.0	15.62
06/19/09 10:59:59.0	15.62
06/19/09 11:59:59.0	16.38
06/19/09 12:59:59.0	16.76
06/19/09 13:59:59.0	17.14
06/19/09 14:59:59.0	17.14
06/19/09 15:59:59.0	18.28
06/19/09 16:59:59.0	17.52
06/19/09 17:59:59.0	17.52
06/19/09 18:59:59.0	17.14
06/19/09 19:59:59.0	16.38
06/19/09 20:59:59.0	16
06/19/09 21:59:59.0	15.62
06/19/09 22:59:59.0	15.23
06/19/09 23:59:59.0	14.85
06/20/09 00:59:59.0	14.85
06/20/09 01:59:59.0	14.47
06/20/09 02:59:59.0	14.09
06/20/09 03:59:59.0	14.09
06/20/09 04:59:59.0	13.7
06/20/09 05:59:59.0	13.7
06/20/09 06:59:59.0	14.09
06/20/09 07:59:59.0	14.47
06/20/09 08:59:59.0	15.23
06/20/09 09:59:59.0	16
06/20/09 10:59:59.0	16.76
06/20/09 11:59:59.0	17.14
06/20/09 12:59:59.0	17.52
06/20/09 13:59:59.0	18.28
06/20/09 14:59:59.0	18.28
06/20/09 15:59:59.0	18.66
06/20/09 16:59:59.0	17.9
06/20/09 17:59:59.0	17.14
06/20/09 18:59:59.0	16.76
06/20/09 19:59:59.0	16.38
06/20/09 20:59:59.0	15.62
06/20/09 21:59:59.0	15.62
06/20/09 22:59:59.0	15.23
06/20/09 23:59:59.0	14.85
06/21/09 00:59:59.0	14.85
06/21/09 01:59:59.0	14.47
06/21/09 02:59:59.0	14.47
06/21/09 03:59:59.0	14.09
06/21/09 04:59:59.0	14.09
06/21/09 05:59:59.0	14.09
06/21/09 06:59:59.0	14.09
06/21/09 07:59:59.0	14.09
06/21/09 08:59:59.0	14.47
06/21/09 09:59:59.0	14.47
06/21/09 10:59:59.0	15.23
06/21/09 11:59:59.0	14.85
06/21/09 12:59:59.0	14.47
06/21/09 13:59:59.0	14.47
06/21/09 14:59:59.0	14.47
06/21/09 15:59:59.0	14.47
06/21/09 16:59:59.0	14.47
06/21/09 17:59:59.0	14.47
06/21/09 18:59:59.0	14.09
06/21/09 19:59:59.0	14.09
06/21/09 20:59:59.0	13.7
06/21/09 21:59:59.0	13.32
06/21/09 22:59:59.0	12.93
06/21/09 23:59:59.0	12.93
06/22/09 00:59:59.0	12.93
06/22/09 01:59:59.0	12.93
06/22/09 02:59:59.0	12.93
06/22/09 03:59:59.0	12.55
06/22/09 04:59:59.0	12.16
06/22/09 05:59:59.0	11.77
06/22/09 06:59:59.0	12.16
06/22/09 07:59:59.0	12.16
06/22/09 08:59:59.0	12.93
06/22/09 09:59:59.0	13.7
06/22/09 10:59:59.0	14.85
06/22/09 11:59:59.0	16.38
06/22/09 12:59:59.0	17.14
06/22/09 13:59:59.0	17.14
06/22/09 14:59:59.0	18.28
06/22/09 15:59:59.0	17.14
06/22/09 16:59:59.0	16.76
06/22/09 17:59:59.0	16.38
06/22/09 18:59:59.0	15.62
06/22/09 19:59:59.0	14.85
06/22/09 20:59:59.0	14.09
06/22/09 21:59:59.0	13.32
06/22/09 22:59:59.0	12.93
06/22/09 23:59:59.0	12.16
06/23/09 00:59:59.0	11.77
06/23/09 01:59:59.0	11.38
06/23/09 02:59:59.0	10.99
06/23/09 03:59:59.0	10.6
06/23/09 04:59:59.0	10.21
06/23/09 05:59:59.0	10.21
06/23/09 06:59:59.0	10.21
06/23/09 07:59:59.0	10.99
06/23/09 08:59:59.0	12.55
06/23/09 09:59:59.0	14.09
06/23/09 10:59:59.0	16
06/23/09 11:59:59.0	17.9
06/23/09 12:59:59.0	19.42
06/23/09 13:59:59.0	20.19
06/23/09 14:59:59.0	20.57
06/23/09 15:59:59.0	20.57
06/23/09 16:59:59.0	20.19
06/23/09 17:59:59.0	19.04
06/23/09 18:59:59.0	18.28
06/23/09 19:59:59.0	17.14
06/23/09 20:59:59.0	16
06/23/09 21:59:59.0	15.23
06/23/09 22:59:59.0	14.47
06/23/09 23:59:59.0	14.09
06/24/09 00:59:59.0	13.7
06/24/09 01:59:59.0	13.7
06/24/09 02:59:59.0	13.32
06/24/09 03:59:59.0	12.93
06/24/09 04:59:59.0	12.55
06/24/09 05:59:59.0	12.55
06/24/09 06:59:59.0	12.55
06/24/09 07:59:59.0	13.32
06/24/09 08:59:59.0	14.47
06/24/09 09:59:59.0	16
06/24/09 10:59:59.0	17.52
06/24/09 11:59:59.0	19.42
06/24/09 12:59:59.0	20.95
06/24/09 13:59:59.0	22.09
06/24/09 14:59:59.0	22.48
06/24/09 15:59:59.0	22.48
06/24/09 16:59:59.0	21.71
06/24/09 17:59:59.0	20.95
06/24/09 18:59:59.0	20.19
06/24/09 19:59:59.0	19.04
06/24/09 20:59:59.0	18.28
06/24/09 21:59:59.0	17.14
06/24/09 22:59:59.0	16.76
06/24/09 23:59:59.0	16
06/25/09 00:59:59.0	15.23
06/25/09 01:59:59.0	14.85
06/25/09 02:59:59.0	14.47
06/25/09 03:59:59.0	14.09
06/25/09 04:59:59.0	14.09
06/25/09 05:59:59.0	13.7
06/25/09 06:59:59.0	14.09
06/25/09 07:59:59.0	14.85
06/25/09 08:59:59.0	15.23
06/25/09 09:59:59.0	16.38
06/25/09 10:59:59.0	17.9
06/25/09 11:59:59.0	19.04
06/25/09 12:59:59.0	20.19
06/25/09 13:59:59.0	20.95
06/25/09 14:59:59.0	21.33
06/25/09 15:59:59.0	20.95
06/25/09 16:59:59.0	20.19
06/25/09 17:59:59.0	19.42
06/25/09 18:59:59.0	18.28
06/25/09 19:59:59.0	17.14
06/25/09 20:59:59.0	16.38
06/25/09 21:59:59.0	15.23
06/25/09 22:59:59.0	14.47
06/25/09 23:59:59.0	14.09
06/26/09 00:59:59.0	13.32
06/26/09 01:59:59.0	12.93
06/26/09 02:59:59.0	12.55
06/26/09 03:59:59.0	12.16
06/26/09 04:59:59.0	12.16
06/26/09 05:59:59.0	11.77
06/26/09 06:59:59.0	12.16
06/26/09 07:59:59.0	12.55
06/26/09 08:59:59.0	14.09
06/26/09 09:59:59.0	15.23
06/26/09 10:59:59.0	16.76
06/26/09 11:59:59.0	18.66
06/26/09 12:59:59.0	19.04
06/26/09 13:59:59.0	19.42
06/26/09 14:59:59.0	19.04
06/26/09 15:59:59.0	19.04
06/26/09 16:59:59.0	19.04
06/26/09 17:59:59.0	18.28
06/26/09 18:59:59.0	17.52
06/26/09 19:59:59.0	16.76
06/26/09 20:59:59.0	15.62
06/26/09 21:59:59.0	14.47
06/26/09 22:59:59.0	14.09
06/26/09 23:59:59.0	13.32
06/27/09 00:59:59.0	12.55
06/27/09 01:59:59.0	12.16
06/27/09 02:59:59.0	11.77
06/27/09 03:59:59.0	11.38
06/27/09 04:59:59.0	10.99
06/27/09 05:59:59.0	10.99
06/27/09 06:59:59.0	10.99
06/27/09 07:59:59.0	11.77
06/27/09 08:59:59.0	12.93
06/27/09 09:59:59.0	14.47
06/27/09 10:59:59.0	16.38
06/27/09 11:59:59.0	17.9
06/27/09 12:59:59.0	17.9
06/27/09 13:59:59.0	18.28
06/27/09 14:59:59.0	18.66
06/27/09 15:59:59.0	18.66
06/27/09 16:59:59.0	19.04
06/27/09 17:59:59.0	19.04
06/27/09 18:59:59.0	18.66
06/27/09 19:59:59.0	18.28
06/27/09 20:59:59.0	17.9
06/27/09 21:59:59.0	17.14
06/27/09 22:59:59.0	16.76
06/27/09 23:59:59.0	16.38
06/28/09 00:59:59.0	16
06/28/09 01:59:59.0	15.62
06/28/09 02:59:59.0	15.23
06/28/09 03:59:59.0	14.85
06/28/09 04:59:59.0	14.47
06/28/09 05:59:59.0	14.09
06/28/09 06:59:59.0	14.09
06/28/09 07:59:59.0	14.09
06/28/09 08:59:59.0	14.09
06/28/09 09:59:59.0	14.47
06/28/09 10:59:59.0	14.85
06/28/09 11:59:59.0	15.62
06/28/09 12:59:59.0	16.38
06/28/09 13:59:59.0	17.52
06/28/09 14:59:59.0	17.9
06/28/09 15:59:59.0	18.66
06/28/09 16:59:59.0	18.66
06/28/09 17:59:59.0	18.66
06/28/09 18:59:59.0	18.66
06/28/09 19:59:59.0	18.28
06/28/09 20:59:59.0	17.9
06/28/09 21:59:59.0	17.52
06/28/09 22:59:59.0	17.14
06/28/09 23:59:59.0	16.38
06/29/09 00:59:59.0	16
06/29/09 01:59:59.0	15.62
06/29/09 02:59:59.0	15.23
06/29/09 03:59:59.0	14.85
06/29/09 04:59:59.0	14.47
06/29/09 05:59:59.0	14.09
06/29/09 06:59:59.0	14.09
06/29/09 07:59:59.0	14.09
06/29/09 08:59:59.0	14.09
06/29/09 09:59:59.0	14.47
06/29/09 10:59:59.0	14.85
06/29/09 11:59:59.0	15.62
06/29/09 12:59:59.0	16.38
06/29/09 13:59:59.0	17.14
06/29/09 14:59:59.0	17.9
06/29/09 15:59:59.0	18.28
06/29/09 16:59:59.0	18.66
06/29/09 17:59:59.0	18.66
06/29/09 18:59:59.0	18.28
06/29/09 19:59:59.0	18.28
06/29/09 20:59:59.0	17.9
06/29/09 21:59:59.0	17.52
06/29/09 22:59:59.0	16.76
06/29/09 23:59:59.0	16.38
06/30/09 00:59:59.0	16
06/30/09 01:59:59.0	15.62
06/30/09 02:59:59.0	15.23
06/30/09 03:59:59.0	14.85
06/30/09 04:59:59.0	14.47
06/30/09 05:59:59.0	14.09
06/30/09 06:59:59.0	14.09
06/30/09 07:59:59.0	13.7
06/30/09 08:59:59.0	14.09
06/30/09 09:59:59.0	14.09
06/30/09 10:59:59.0	14.85
06/30/09 11:59:59.0	15.62
06/30/09 12:59:59.0	16.38
06/30/09 13:59:59.0	17.14
06/30/09 14:59:59.0	17.52
06/30/09 15:59:59.0	17.9
06/30/09 16:59:59.0	18.28
06/30/09 17:59:59.0	18.28
06/30/09 18:59:59.0	18.28
06/30/09 19:59:59.0	17.9
06/30/09 20:59:59.0	17.52
06/30/09 21:59:59.0	17.14
06/30/09 22:59:59.0	16.76
06/30/09 23:59:59.0	16.38
07/01/09 00:59:59.0	15.62
07/01/09 01:59:59.0	15.62
07/01/09 02:59:59.0	15.23
07/01/09 03:59:59.0	14.85
07/01/09 04:59:59.0	14.47
07/01/09 05:59:59.0	14.09
07/01/09 06:59:59.0	13.7
07/01/09 07:59:59.0	13.7
07/01/09 08:59:59.0	13.7
07/01/09 09:59:59.0	14.09
07/01/09 10:59:59.0	14.47
07/01/09 11:59:59.0	15.23
07/01/09 12:59:59.0	16
07/01/09 13:59:59.0	16.76
07/01/09 14:59:59.0	17.52
07/01/09 15:59:59.0	17.9
07/01/09 16:59:59.0	18.28
07/01/09 17:59:59.0	18.28
07/01/09 18:59:59.0	18.28
07/01/09 19:59:59.0	17.9
07/01/09 20:59:59.0	17.52
07/01/09 21:59:59.0	17.14
07/01/09 22:59:59.0	16.76
07/01/09 23:59:59.0	16.38
07/02/09 00:59:59.0	16
07/02/09 01:59:59.0	15.62
07/02/09 02:59:59.0	15.23
07/02/09 03:59:59.0	14.85
07/02/09 04:59:59.0	14.47
07/02/09 05:59:59.0	14.09
07/02/09 06:59:59.0	14.09
07/02/09 07:59:59.0	13.7
07/02/09 08:59:59.0	14.09
07/02/09 09:59:59.0	14.09
07/02/09 10:59:59.0	14.47
07/02/09 11:59:59.0	15.23
07/02/09 12:59:59.0	16
07/02/09 13:59:59.0	16.76
07/02/09 14:59:59.0	17.52
07/02/09 15:59:59.0	17.9
07/02/09 16:59:59.0	18.28
07/02/09 17:59:59.0	18.66
07/02/09 18:59:59.0	18.66
07/02/09 19:59:59.0	18.28
07/02/09 20:59:59.0	18.28
07/02/09 21:59:59.0	17.9
07/02/09 22:59:59.0	17.52
07/02/09 23:59:59.0	17.14
07/03/09 00:59:59.0	16.76
07/03/09 01:59:59.0	16.38
07/03/09 02:59:59.0	16
07/03/09 03:59:59.0	15.62
07/03/09 04:59:59.0	15.62
07/03/09 05:59:59.0	15.23
07/03/09 06:59:59.0	14.85
07/03/09 07:59:59.0	14.85
07/03/09 08:59:59.0	14.85
07/03/09 09:59:59.0	15.23
07/03/09 10:59:59.0	15.23
07/03/09 11:59:59.0	16
07/03/09 12:59:59.0	16.76
07/03/09 13:59:59.0	17.52
07/03/09 14:59:59.0	17.9
07/03/09 15:59:59.0	18.66
07/03/09 16:59:59.0	18.66
07/03/09 17:59:59.0	19.04
07/03/09 18:59:59.0	19.04
07/03/09 19:59:59.0	18.66
07/03/09 20:59:59.0	18.66
07/03/09 21:59:59.0	18.28
07/03/09 22:59:59.0	17.9
07/03/09 23:59:59.0	17.52
07/04/09 00:59:59.0	17.14
07/04/09 01:59:59.0	16.76
07/04/09 02:59:59.0	16.38
07/04/09 03:59:59.0	16
07/04/09 04:59:59.0	15.62
07/04/09 05:59:59.0	15.62
07/04/09 06:59:59.0	15.23
07/04/09 07:59:59.0	15.23
07/04/09 08:59:59.0	15.23
07/04/09 09:59:59.0	15.23
07/04/09 10:59:59.0	15.62
07/04/09 11:59:59.0	16.38
07/04/09 12:59:59.0	16.76
07/04/09 13:59:59.0	17.52
07/04/09 14:59:59.0	18.28
07/04/09 15:59:59.0	18.66
07/04/09 16:59:59.0	18.66
07/04/09 17:59:59.0	18.66
07/04/09 18:59:59.0	18.66
07/04/09 19:59:59.0	18.28
07/04/09 20:59:59.0	18.28
07/04/09 21:59:59.0	17.9
07/04/09 22:59:59.0	17.9
07/04/09 23:59:59.0	17.52
07/05/09 00:59:59.0	17.14
07/05/09 01:59:59.0	17.14
07/05/09 02:59:59.0	16.76
07/05/09 03:59:59.0	16.38
07/05/09 04:59:59.0	16.38
07/05/09 05:59:59.0	16
07/05/09 06:59:59.0	16
07/05/09 07:59:59.0	15.62
07/05/09 08:59:59.0	16
07/05/09 09:59:59.0	16
07/05/09 10:59:59.0	16.38
07/05/09 11:59:59.0	16.76
07/05/09 12:59:59.0	17.14
07/05/09 13:59:59.0	17.52
07/05/09 14:59:59.0	18.28
07/05/09 15:59:59.0	18.66
07/05/09 16:59:59.0	19.04
07/05/09 17:59:59.0	19.04
07/05/09 18:59:59.0	19.04
07/05/09 19:59:59.0	18.66
07/05/09 20:59:59.0	18.28
07/05/09 21:59:59.0	18.28
07/05/09 22:59:59.0	17.9
07/05/09 23:59:59.0	17.9
07/06/09 00:59:59.0	17.52
07/06/09 01:59:59.0	17.52
07/06/09 02:59:59.0	17.14
07/06/09 03:59:59.0	17.14
07/06/09 04:59:59.0	17.14
07/06/09 05:59:59.0	16.76
07/06/09 06:59:59.0	16.76
07/06/09 07:59:59.0	16.76
07/06/09 08:59:59.0	16.38
07/06/09 09:59:59.0	16.38
07/06/09 10:59:59.0	16.38
07/06/09 11:59:59.0	16.76
07/06/09 12:59:59.0	16.76
07/06/09 13:59:59.0	17.52
07/06/09 14:59:59.0	17.9
07/06/09 15:59:59.0	17.9
07/06/09 16:59:59.0	18.28
07/06/09 17:59:59.0	18.66
07/06/09 18:59:59.0	18.28
07/06/09 19:59:59.0	18.28
07/06/09 20:59:59.0	17.9
07/06/09 21:59:59.0	17.52
07/06/09 22:59:59.0	17.52
07/06/09 23:59:59.0	17.14
07/07/09 00:59:59.0	16.76
07/07/09 01:59:59.0	16.38
07/07/09 02:59:59.0	16.38
07/07/09 03:59:59.0	16
07/07/09 04:59:59.0	15.62
07/07/09 05:59:59.0	15.62
07/07/09 06:59:59.0	15.23
07/07/09 07:59:59.0	15.23
07/07/09 08:59:59.0	14.85
07/07/09 09:59:59.0	15.23
07/07/09 10:59:59.0	15.23
07/07/09 11:59:59.0	15.62
07/07/09 12:59:59.0	16
07/07/09 13:59:59.0	16.38
07/07/09 14:59:59.0	16.76
07/07/09 15:59:59.0	17.14
07/07/09 16:59:59.0	17.52
07/07/09 17:59:59.0	17.52
07/07/09 18:59:59.0	17.52
07/07/09 19:59:59.0	17.52
07/07/09 20:59:59.0	17.14
07/07/09 21:59:59.0	17.14
07/07/09 22:59:59.0	16.76
07/07/09 23:59:59.0	16.38
07/08/09 00:59:59.0	16.38
07/08/09 01:59:59.0	16
07/08/09 02:59:59.0	15.62
07/08/09 03:59:59.0	15.23
07/08/09 04:59:59.0	14.85
07/08/09 05:59:59.0	14.85
07/08/09 06:59:59.0	14.47
07/08/09 07:59:59.0	14.47
07/08/09 08:59:59.0	14.47
07/08/09 09:59:59.0	14.47
07/08/09 10:59:59.0	14.85
07/08/09 11:59:59.0	15.23
07/08/09 12:59:59.0	15.62
07/08/09 13:59:59.0	16
07/08/09 14:59:59.0	16
07/08/09 15:59:59.0	16.38
07/08/09 16:59:59.0	16.76
07/08/09 17:59:59.0	16.76
07/08/09 18:59:59.0	17.14
07/08/09 19:59:59.0	16.76
07/08/09 20:59:59.0	16.76
07/08/09 21:59:59.0	16.38
07/08/09 22:59:59.0	16.38
07/08/09 23:59:59.0	16
07/09/09 00:59:59.0	15.62
07/09/09 01:59:59.0	15.62
07/09/09 02:59:59.0	15.23
07/09/09 03:59:59.0	14.85
07/09/09 04:59:59.0	14.85
07/09/09 05:59:59.0	14.47
07/09/09 06:59:59.0	14.09
07/09/09 07:59:59.0	14.09
07/09/09 08:59:59.0	14.09
07/09/09 09:59:59.0	14.09
07/09/09 10:59:59.0	14.47
07/09/09 11:59:59.0	14.85
07/09/09 12:59:59.0	15.23
07/09/09 13:59:59.0	15.62
07/09/09 14:59:59.0	16
07/09/09 15:59:59.0	16.38
07/09/09 16:59:59.0	16.76
07/09/09 17:59:59.0	16.76
07/09/09 18:59:59.0	16.76
07/09/09 19:59:59.0	16.76
07/09/09 20:59:59.0	16.76
07/09/09 21:59:59.0	16.38
07/09/09 22:59:59.0	16.38
07/09/09 23:59:59.0	16
07/10/09 00:59:59.0	16
07/10/09 01:59:59.0	15.62
07/10/09 02:59:59.0	15.62
07/10/09 03:59:59.0	15.23
07/10/09 04:59:59.0	14.85
07/10/09 05:59:59.0	14.85
07/10/09 06:59:59.0	14.47
07/10/09 07:59:59.0	14.47
07/10/09 08:59:59.0	14.47
07/10/09 09:59:59.0	14.47
07/10/09 10:59:59.0	14.47
07/10/09 11:59:59.0	14.85
07/10/09 12:59:59.0	15.23
07/10/09 13:59:59.0	16
07/10/09 14:59:59.0	16.38
07/10/09 15:59:59.0	16.76
07/10/09 16:59:59.0	17.14
07/10/09 17:59:59.0	17.52
07/10/09 18:59:59.0	17.52
07/10/09 19:59:59.0	17.52
07/10/09 20:59:59.0	17.52
07/10/09 21:59:59.0	17.14
07/10/09 22:59:59.0	17.14
07/10/09 23:59:59.0	16.76
07/11/09 00:59:59.0	16.38
07/11/09 01:59:59.0	16
07/11/09 02:59:59.0	16
07/11/09 03:59:59.0	15.62
07/11/09 04:59:59.0	15.23
07/11/09 05:59:59.0	15.23
07/11/09 06:59:59.0	14.85
07/11/09 07:59:59.0	14.85
07/11/09 08:59:59.0	14.85
07/11/09 09:59:59.0	14.85
07/11/09 10:59:59.0	14.85
07/11/09 11:59:59.0	15.23
07/11/09 12:59:59.0	15.62
07/11/09 13:59:59.0	16
07/11/09 14:59:59.0	16.38
07/11/09 15:59:59.0	16.76
07/11/09 16:59:59.0	16.76
07/11/09 17:59:59.0	17.14
07/11/09 18:59:59.0	17.14
07/11/09 19:59:59.0	17.14
07/11/09 20:59:59.0	17.14
07/11/09 21:59:59.0	17.14
07/11/09 22:59:59.0	17.14
07/11/09 23:59:59.0	17.14
07/12/09 00:59:59.0	16.76
07/12/09 01:59:59.0	16.76
07/12/09 02:59:59.0	16.76
07/12/09 03:59:59.0	16.38
07/12/09 04:59:59.0	16.38
07/12/09 05:59:59.0	16.38
07/12/09 06:59:59.0	16
07/12/09 07:59:59.0	16
07/12/09 08:59:59.0	16
07/12/09 09:59:59.0	16
07/12/09 10:59:59.0	16.38
07/12/09 11:59:59.0	16.38
07/12/09 12:59:59.0	16.76
07/12/09 13:59:59.0	17.14
07/12/09 14:59:59.0	17.52
07/12/09 15:59:59.0	17.9
07/12/09 16:59:59.0	17.9
07/12/09 17:59:59.0	17.9
07/12/09 18:59:59.0	17.9
07/12/09 19:59:59.0	17.9
07/12/09 20:59:59.0	17.9
07/12/09 21:59:59.0	17.9
07/12/09 22:59:59.0	17.9
07/12/09 23:59:59.0	17.52
07/13/09 00:59:59.0	17.52
07/13/09 01:59:59.0	17.14
07/13/09 02:59:59.0	17.14
07/13/09 03:59:59.0	17.14
07/13/09 04:59:59.0	16.76
07/13/09 05:59:59.0	16.76
07/13/09 06:59:59.0	16.38
07/13/09 07:59:59.0	16.38
07/13/09 08:59:59.0	16.38
07/13/09 09:59:59.0	16.38
07/13/09 10:59:59.0	16.38
07/13/09 11:59:59.0	16.38
07/13/09 12:59:59.0	16.38
07/13/09 13:59:59.0	16.76
07/13/09 14:59:59.0	16.76
07/13/09 15:59:59.0	16.76
07/13/09 16:59:59.0	16.76
07/13/09 17:59:59.0	16.76
07/13/09 18:59:59.0	16.76
07/13/09 19:59:59.0	16.76
07/13/09 20:59:59.0	16.38
07/13/09 21:59:59.0	16.38
07/13/09 22:59:59.0	16.38
07/13/09 23:59:59.0	16.38
07/14/09 00:59:59.0	16
07/14/09 01:59:59.0	16
07/14/09 02:59:59.0	16
07/14/09 03:59:59.0	15.62
07/14/09 04:59:59.0	15.62
07/14/09 05:59:59.0	15.62
07/14/09 06:59:59.0	15.23
07/14/09 07:59:59.0	15.23
07/14/09 08:59:59.0	15.23
07/14/09 09:59:59.0	15.23
07/14/09 10:59:59.0	15.23
07/14/09 11:59:59.0	15.62
07/14/09 12:59:59.0	15.62
07/14/09 13:59:59.0	16
07/14/09 14:59:59.0	16.38
07/14/09 15:59:59.0	16.76
07/14/09 16:59:59.0	17.14
07/14/09 17:59:59.0	17.52
07/14/09 18:59:59.0	17.52
07/14/09 19:59:59.0	17.52
07/14/09 20:59:59.0	17.52
07/14/09 21:59:59.0	17.52
07/14/09 22:59:59.0	17.52
07/14/09 23:59:59.0	17.14
07/15/09 00:59:59.0	17.14
07/15/09 01:59:59.0	16.76
07/15/09 02:59:59.0	16.76
07/15/09 03:59:59.0	16.38
07/15/09 04:59:59.0	16.38
07/15/09 05:59:59.0	16
07/15/09 06:59:59.0	15.62
07/15/09 07:59:59.0	15.62
07/15/09 08:59:59.0	15.62
07/15/09 09:59:59.0	15.62
07/15/09 10:59:59.0	15.62
07/15/09 11:59:59.0	16
07/15/09 12:59:59.0	16
07/15/09 13:59:59.0	16.38
07/15/09 14:59:59.0	16.76
07/15/09 15:59:59.0	17.14
07/15/09 16:59:59.0	17.52
07/15/09 17:59:59.0	17.9
07/15/09 18:59:59.0	17.9
07/15/09 19:59:59.0	17.9
07/15/09 20:59:59.0	17.9
07/15/09 21:59:59.0	17.9
07/15/09 22:59:59.0	17.52
07/15/09 23:59:59.0	17.52
07/16/09 00:59:59.0	17.14
07/16/09 01:59:59.0	17.14
07/16/09 02:59:59.0	16.76
07/16/09 03:59:59.0	16.38
07/16/09 04:59:59.0	16.38
07/16/09 05:59:59.0	16
07/16/09 06:59:59.0	16
07/16/09 07:59:59.0	15.62
07/16/09 08:59:59.0	15.62
07/16/09 09:59:59.0	15.62
07/16/09 10:59:59.0	15.62
07/16/09 11:59:59.0	16
07/16/09 12:59:59.0	16
07/16/09 13:59:59.0	16.38
07/16/09 14:59:59.0	16.76
07/16/09 15:59:59.0	17.14
07/16/09 16:59:59.0	17.52
07/16/09 17:59:59.0	17.9
07/16/09 18:59:59.0	17.9
07/16/09 19:59:59.0	17.9
07/16/09 20:59:59.0	17.9
07/16/09 21:59:59.0	17.9
07/16/09 22:59:59.0	17.9
07/16/09 23:59:59.0	17.52
07/17/09 00:59:59.0	17.52
07/17/09 01:59:59.0	17.14
07/17/09 02:59:59.0	17.14
07/17/09 03:59:59.0	16.76
07/17/09 04:59:59.0	16.76
07/17/09 05:59:59.0	16.38
07/17/09 06:59:59.0	16.38
07/17/09 07:59:59.0	16
07/17/09 08:59:59.0	16
07/17/09 09:59:59.0	16
07/17/09 10:59:59.0	16
07/17/09 11:59:59.0	16
07/17/09 12:59:59.0	16.38
07/17/09 13:59:59.0	16.76
07/17/09 14:59:59.0	17.14
07/17/09 15:59:59.0	17.52
07/17/09 16:59:59.0	17.52
07/17/09 17:59:59.0	17.9
07/17/09 18:59:59.0	17.9
07/17/09 19:59:59.0	18.28
07/17/09 20:59:59.0	18.28
07/17/09 21:59:59.0	17.9
07/17/09 22:59:59.0	17.9
07/17/09 23:59:59.0	17.9
07/18/09 00:59:59.0	17.52
07/18/09 01:59:59.0	17.52
07/18/09 02:59:59.0	17.14
07/18/09 03:59:59.0	17.14
07/18/09 04:59:59.0	16.76
07/18/09 05:59:59.0	16.38
07/18/09 06:59:59.0	16.38
07/18/09 07:59:59.0	16.38
07/18/09 08:59:59.0	16
07/18/09 09:59:59.0	16
07/18/09 10:59:59.0	16.38
07/18/09 11:59:59.0	16.38
07/18/09 12:59:59.0	16.76
07/18/09 13:59:59.0	17.14
07/18/09 14:59:59.0	17.52
07/18/09 15:59:59.0	17.52
07/18/09 16:59:59.0	17.9
07/18/09 17:59:59.0	18.28
07/18/09 18:59:59.0	18.28
07/18/09 19:59:59.0	18.28
07/18/09 20:59:59.0	18.28
07/18/09 21:59:59.0	18.28
07/18/09 22:59:59.0	18.28
07/18/09 23:59:59.0	17.9
07/19/09 00:59:59.0	17.9
07/19/09 01:59:59.0	17.52
07/19/09 02:59:59.0	17.52
07/19/09 03:59:59.0	17.14
07/19/09 04:59:59.0	17.14
07/19/09 05:59:59.0	16.76
07/19/09 06:59:59.0	16.76
07/19/09 07:59:59.0	16.38
07/19/09 08:59:59.0	16.38
07/19/09 09:59:59.0	16.38
07/19/09 10:59:59.0	16.38
07/19/09 11:59:59.0	16.76
07/19/09 12:59:59.0	16.76
07/19/09 13:59:59.0	17.14
07/19/09 14:59:59.0	17.52
07/19/09 15:59:59.0	17.52
07/19/09 16:59:59.0	17.9
07/19/09 17:59:59.0	18.28
07/19/09 18:59:59.0	18.28
07/19/09 19:59:59.0	18.28
07/19/09 20:59:59.0	18.28
07/19/09 21:59:59.0	18.28
07/19/09 22:59:59.0	17.9
07/19/09 23:59:59.0	17.9
07/20/09 00:59:59.0	17.52
07/20/09 01:59:59.0	17.14
07/20/09 02:59:59.0	17.14
07/20/09 03:59:59.0	16.76
07/20/09 04:59:59.0	16.38
07/20/09 05:59:59.0	16.38
07/20/09 06:59:59.0	16
07/20/09 07:59:59.0	16
07/20/09 08:59:59.0	15.62
07/20/09 09:59:59.0	15.62
07/20/09 10:59:59.0	15.62
07/20/09 11:59:59.0	16
07/20/09 12:59:59.0	16
07/20/09 13:59:59.0	16.38
07/20/09 14:59:59.0	16.76
07/20/09 15:59:59.0	17.14
07/20/09 16:59:59.0	17.52
07/20/09 17:59:59.0	17.52
07/20/09 18:59:59.0	17.9
07/20/09 19:59:59.0	17.9
07/20/09 20:59:59.0	17.9
07/20/09 21:59:59.0	17.9
07/20/09 22:59:59.0	17.9
07/20/09 23:59:59.0	17.52
07/21/09 00:59:59.0	17.52
07/21/09 01:59:59.0	17.14
07/21/09 02:59:59.0	17.14
07/21/09 03:59:59.0	16.76
07/21/09 04:59:59.0	16.76
07/21/09 05:59:59.0	16.38
07/21/09 06:59:59.0	16.38
07/21/09 07:59:59.0	16.38
07/21/09 08:59:59.0	16
07/21/09 09:59:59.0	16
07/21/09 10:59:59.0	16
07/21/09 11:59:59.0	16.38
07/21/09 12:59:59.0	16.38
07/21/09 13:59:59.0	16.76
07/21/09 14:59:59.0	17.14
07/21/09 15:59:59.0	17.52
07/21/09 16:59:59.0	17.9
07/21/09 17:59:59.0	17.9
07/21/09 18:59:59.0	18.28
07/21/09 19:59:59.0	18.28
07/21/09 20:59:59.0	18.28
07/21/09 21:59:59.0	18.28
07/21/09 22:59:59.0	17.9
07/21/09 23:59:59.0	17.9
07/22/09 00:59:59.0	17.52
07/22/09 01:59:59.0	17.52
07/22/09 02:59:59.0	17.14
07/22/09 03:59:59.0	17.14
07/22/09 04:59:59.0	16.76
07/22/09 05:59:59.0	16.38
07/22/09 06:59:59.0	16.38
07/22/09 07:59:59.0	16.38
07/22/09 08:59:59.0	16
07/22/09 09:59:59.0	16
07/22/09 10:59:59.0	16
07/22/09 11:59:59.0	16
07/22/09 12:59:59.0	16.38
07/22/09 13:59:59.0	16.76
07/22/09 14:59:59.0	17.14
07/22/09 15:59:59.0	17.52
07/22/09 16:59:59.0	17.9
07/22/09 17:59:59.0	17.9
07/22/09 18:59:59.0	18.28
07/22/09 19:59:59.0	18.28
07/22/09 20:59:59.0	18.28
07/22/09 21:59:59.0	18.28
07/22/09 22:59:59.0	18.28
07/22/09 23:59:59.0	17.9
07/23/09 00:59:59.0	17.9
07/23/09 01:59:59.0	17.9
07/23/09 02:59:59.0	17.52
07/23/09 03:59:59.0	17.52
07/23/09 04:59:59.0	17.14
07/23/09 05:59:59.0	17.14
07/23/09 06:59:59.0	16.76
07/23/09 07:59:59.0	16.76
07/23/09 08:59:59.0	16.38
07/23/09 09:59:59.0	16.38
07/23/09 10:59:59.0	16.76
07/23/09 11:59:59.0	16.76
07/23/09 12:59:59.0	17.14
07/23/09 13:59:59.0	17.14
07/23/09 14:59:59.0	17.52
07/23/09 15:59:59.0	17.52
07/23/09 16:59:59.0	17.9
07/23/09 17:59:59.0	18.28
07/23/09 18:59:59.0	18.28
07/23/09 19:59:59.0	18.28
07/23/09 20:59:59.0	18.28
07/23/09 21:59:59.0	18.28
07/23/09 22:59:59.0	18.28
07/23/09 23:59:59.0	18.28
07/24/09 00:59:59.0	17.9
07/24/09 01:59:59.0	17.9
07/24/09 02:59:59.0	17.52
07/24/09 03:59:59.0	17.52
07/24/09 04:59:59.0	17.14
07/24/09 05:59:59.0	17.14
07/24/09 06:59:59.0	16.76
07/24/09 07:59:59.0	16.76
07/24/09 08:59:59.0	16.76
07/24/09 09:59:59.0	16.76
07/24/09 10:59:59.0	16.76
07/24/09 11:59:59.0	16.76
07/24/09 12:59:59.0	16.76
07/24/09 13:59:59.0	17.14
07/24/09 14:59:59.0	17.52
07/24/09 15:59:59.0	17.9
07/24/09 16:59:59.0	17.9
07/24/09 17:59:59.0	18.28
07/24/09 18:59:59.0	18.28
07/24/09 19:59:59.0	18.28
07/24/09 20:59:59.0	18.28
07/24/09 21:59:59.0	18.28
07/24/09 22:59:59.0	18.28
07/24/09 23:59:59.0	18.28
07/25/09 00:59:59.0	17.9
07/25/09 01:59:59.0	17.9
07/25/09 02:59:59.0	17.52
07/25/09 03:59:59.0	17.52
07/25/09 04:59:59.0	17.14
07/25/09 05:59:59.0	17.14
07/25/09 06:59:59.0	17.14
07/25/09 07:59:59.0	16.76
07/25/09 08:59:59.0	16.76
07/25/09 09:59:59.0	16.76
07/25/09 10:59:59.0	16.76
07/25/09 11:59:59.0	16.76
07/25/09 12:59:59.0	17.14
07/25/09 13:59:59.0	17.14
07/25/09 14:59:59.0	17.52
07/25/09 15:59:59.0	17.9
07/25/09 16:59:59.0	17.9
07/25/09 17:59:59.0	18.28
07/25/09 18:59:59.0	18.28
07/25/09 19:59:59.0	18.28
07/25/09 20:59:59.0	18.28
07/25/09 21:59:59.0	18.28
07/25/09 22:59:59.0	18.28
07/25/09 23:59:59.0	18.28
07/26/09 00:59:59.0	17.9
07/26/09 01:59:59.0	17.9
07/26/09 02:59:59.0	17.52
07/26/09 03:59:59.0	17.52
07/26/09 04:59:59.0	17.14
07/26/09 05:59:59.0	17.14
07/26/09 06:59:59.0	16.76
07/26/09 07:59:59.0	16.76
07/26/09 08:59:59.0	16.38
07/26/09 09:59:59.0	16.38
07/26/09 10:59:59.0	16.38
07/26/09 11:59:59.0	16.76
07/26/09 12:59:59.0	16.76
07/26/09 13:59:59.0	17.14
07/26/09 14:59:59.0	17.52
07/26/09 15:59:59.0	17.52
07/26/09 16:59:59.0	17.9
07/26/09 17:59:59.0	17.9
07/26/09 18:59:59.0	17.9
07/26/09 19:59:59.0	17.9
07/26/09 20:59:59.0	18.28
07/26/09 21:59:59.0	17.9
07/26/09 22:59:59.0	17.9
07/26/09 23:59:59.0	17.9
07/27/09 00:59:59.0	17.52
07/27/09 01:59:59.0	17.52
07/27/09 02:59:59.0	17.52
07/27/09 03:59:59.0	17.14
07/27/09 04:59:59.0	17.14
07/27/09 05:59:59.0	17.14
07/27/09 06:59:59.0	16.76
07/27/09 07:59:59.0	16.76
07/27/09 08:59:59.0	16.76
07/27/09 09:59:59.0	16.76
07/27/09 10:59:59.0	16.76
07/27/09 11:59:59.0	16.76
07/27/09 12:59:59.0	17.14
07/27/09 13:59:59.0	17.14
07/27/09 14:59:59.0	17.52
07/27/09 15:59:59.0	17.9
07/27/09 16:59:59.0	18.28
07/27/09 17:59:59.0	18.28
07/27/09 18:59:59.0	18.66
07/27/09 19:59:59.0	18.66
07/27/09 20:59:59.0	18.66
07/27/09 21:59:59.0	18.66
07/27/09 22:59:59.0	18.66
07/27/09 23:59:59.0	18.28
07/28/09 00:59:59.0	18.28
07/28/09 01:59:59.0	17.9
07/28/09 02:59:59.0	17.9
07/28/09 03:59:59.0	17.52
07/28/09 04:59:59.0	17.52
07/28/09 05:59:59.0	17.52
07/28/09 06:59:59.0	17.14
07/28/09 07:59:59.0	17.14
07/28/09 08:59:59.0	17.14
07/28/09 09:59:59.0	16.76
07/28/09 10:59:59.0	17.14
07/28/09 11:59:59.0	17.14
07/28/09 12:59:59.0	17.14
07/28/09 13:59:59.0	17.52
07/28/09 14:59:59.0	17.9
07/28/09 15:59:59.0	17.9
07/28/09 16:59:59.0	18.28
07/28/09 17:59:59.0	18.66
07/28/09 18:59:59.0	18.66
07/28/09 19:59:59.0	19.04
07/28/09 20:59:59.0	19.04
07/28/09 21:59:59.0	19.04
07/28/09 22:59:59.0	18.66
07/28/09 23:59:59.0	18.66
07/29/09 00:59:59.0	18.66
07/29/09 01:59:59.0	18.28
07/29/09 02:59:59.0	18.28
07/29/09 03:59:59.0	18.28
07/29/09 04:59:59.0	17.9
07/29/09 05:59:59.0	17.9
07/29/09 06:59:59.0	17.9
07/29/09 07:59:59.0	17.52
07/29/09 08:59:59.0	17.52
07/29/09 09:59:59.0	17.52
07/29/09 10:59:59.0	17.52
07/29/09 11:59:59.0	17.52
07/29/09 12:59:59.0	17.52
07/29/09 13:59:59.0	17.9
07/29/09 14:59:59.0	18.28
07/29/09 15:59:59.0	18.28
07/29/09 16:59:59.0	18.66
07/29/09 17:59:59.0	18.66
07/29/09 18:59:59.0	19.04
07/29/09 19:59:59.0	19.04
07/29/09 20:59:59.0	19.04
07/29/09 21:59:59.0	19.04
07/29/09 22:59:59.0	19.04
07/29/09 23:59:59.0	18.66
07/30/09 00:59:59.0	18.66
07/30/09 01:59:59.0	18.28
07/30/09 02:59:59.0	17.9
07/30/09 03:59:59.0	17.9
07/30/09 04:59:59.0	17.52
07/30/09 05:59:59.0	17.52
07/30/09 06:59:59.0	17.14
07/30/09 07:59:59.0	17.14
07/30/09 08:59:59.0	16.76
07/30/09 09:59:59.0	16.76
07/30/09 10:59:59.0	16.76
07/30/09 11:59:59.0	16.76
07/30/09 12:59:59.0	17.14
07/30/09 13:59:59.0	17.14
07/30/09 14:59:59.0	17.52
07/30/09 15:59:59.0	17.9
07/30/09 16:59:59.0	18.28
07/30/09 17:59:59.0	18.28
07/30/09 18:59:59.0	18.28
07/30/09 19:59:59.0	18.66
07/30/09 20:59:59.0	18.66
07/30/09 21:59:59.0	18.66
07/30/09 22:59:59.0	18.28
07/30/09 23:59:59.0	18.28
07/31/09 00:59:59.0	18.28
07/31/09 01:59:59.0	17.9
07/31/09 02:59:59.0	17.52
07/31/09 03:59:59.0	17.52
07/31/09 04:59:59.0	17.52
07/31/09 05:59:59.0	17.14
07/31/09 06:59:59.0	17.14
07/31/09 07:59:59.0	16.76
07/31/09 08:59:59.0	16.76
07/31/09 09:59:59.0	16.76
07/31/09 10:59:59.0	16.76
07/31/09 11:59:59.0	16.76
07/31/09 12:59:59.0	17.14
07/31/09 13:59:59.0	17.14
07/31/09 14:59:59.0	17.52
07/31/09 15:59:59.0	17.9
07/31/09 16:59:59.0	17.9
07/31/09 17:59:59.0	18.28
07/31/09 18:59:59.0	18.66
07/31/09 19:59:59.0	18.66
07/31/09 20:59:59.0	18.66
07/31/09 21:59:59.0	18.66
07/31/09 22:59:59.0	18.66
07/31/09 23:59:59.0	18.66
08/01/09 00:59:59.0	18.28
08/01/09 01:59:59.0	18.28
08/01/09 02:59:59.0	17.9
08/01/09 03:59:59.0	17.9
08/01/09 04:59:59.0	17.52
08/01/09 05:59:59.0	17.52
08/01/09 06:59:59.0	17.52
08/01/09 07:59:59.0	17.14
08/01/09 08:59:59.0	17.14
08/01/09 09:59:59.0	17.14
08/01/09 10:59:59.0	17.14
08/01/09 11:59:59.0	17.14
08/01/09 12:59:59.0	17.14
08/01/09 13:59:59.0	17.52
08/01/09 14:59:59.0	17.9
08/01/09 15:59:59.0	18.28
08/01/09 16:59:59.0	18.66
08/01/09 17:59:59.0	18.66
08/01/09 18:59:59.0	19.04
08/01/09 19:59:59.0	19.04
08/01/09 20:59:59.0	19.04
08/01/09 21:59:59.0	19.04
08/01/09 22:59:59.0	19.04
08/01/09 23:59:59.0	19.04
08/02/09 00:59:59.0	18.66
08/02/09 01:59:59.0	18.66
08/02/09 02:59:59.0	18.28
08/02/09 03:59:59.0	18.28
08/02/09 04:59:59.0	17.9
08/02/09 05:59:59.0	17.9
08/02/09 06:59:59.0	17.52
08/02/09 07:59:59.0	17.52
08/02/09 08:59:59.0	17.52
08/02/09 09:59:59.0	17.52
08/02/09 10:59:59.0	17.52
08/02/09 11:59:59.0	17.52
08/02/09 12:59:59.0	17.52
08/02/09 13:59:59.0	17.52
08/02/09 14:59:59.0	17.9
08/02/09 15:59:59.0	18.28
08/02/09 16:59:59.0	18.66
08/02/09 17:59:59.0	18.66
08/02/09 18:59:59.0	18.66
08/02/09 19:59:59.0	19.04
08/02/09 20:59:59.0	19.04
08/02/09 21:59:59.0	19.04
08/02/09 22:59:59.0	19.04
08/02/09 23:59:59.0	18.66
08/03/09 00:59:59.0	18.66
08/03/09 01:59:59.0	18.28
08/03/09 02:59:59.0	18.28
08/03/09 03:59:59.0	17.9
08/03/09 04:59:59.0	17.9
08/03/09 05:59:59.0	17.52
08/03/09 06:59:59.0	17.52
08/03/09 07:59:59.0	17.14
08/03/09 08:59:59.0	17.14
08/03/09 09:59:59.0	17.14
08/03/09 10:59:59.0	17.14
08/03/09 11:59:59.0	17.14
08/03/09 12:59:59.0	17.14
08/03/09 13:59:59.0	17.52
08/03/09 14:59:59.0	17.9
08/03/09 15:59:59.0	18.28
08/03/09 16:59:59.0	18.28
08/03/09 17:59:59.0	18.66
08/03/09 18:59:59.0	19.04
08/03/09 19:59:59.0	19.04
08/03/09 20:59:59.0	19.04
08/03/09 21:59:59.0	19.04
08/03/09 22:59:59.0	19.04
08/03/09 23:59:59.0	19.04
08/04/09 00:59:59.0	18.66
08/04/09 01:59:59.0	18.28
08/04/09 02:59:59.0	18.28
08/04/09 03:59:59.0	17.9
08/04/09 04:59:59.0	17.9
08/04/09 05:59:59.0	17.52
08/04/09 06:59:59.0	17.52
08/04/09 07:59:59.0	17.14
08/04/09 08:59:59.0	17.14
08/04/09 09:59:59.0	16.76
08/04/09 10:59:59.0	16.76
08/04/09 11:59:59.0	17.14
08/04/09 12:59:59.0	17.14
08/04/09 13:59:59.0	17.52
08/04/09 14:59:59.0	17.52
08/04/09 15:59:59.0	17.9
08/04/09 16:59:59.0	18.28
08/04/09 17:59:59.0	18.28
08/04/09 18:59:59.0	18.66
08/04/09 19:59:59.0	18.66
08/04/09 20:59:59.0	18.66
08/04/09 21:59:59.0	18.66
08/04/09 22:59:59.0	18.66
08/04/09 23:59:59.0	18.66
08/05/09 00:59:59.0	18.66
08/05/09 01:59:59.0	18.28
08/05/09 02:59:59.0	18.28
08/05/09 03:59:59.0	18.28
08/05/09 04:59:59.0	17.9
08/05/09 05:59:59.0	17.9
08/05/09 06:59:59.0	17.52
08/05/09 07:59:59.0	17.52
08/05/09 08:59:59.0	17.52
08/05/09 09:59:59.0	17.52
08/05/09 10:59:59.0	17.52
08/05/09 11:59:59.0	17.52
08/05/09 12:59:59.0	17.52
08/05/09 13:59:59.0	17.52
08/05/09 14:59:59.0	17.9
08/05/09 15:59:59.0	18.28
08/05/09 16:59:59.0	18.28
08/05/09 17:59:59.0	18.66
08/05/09 18:59:59.0	18.66
08/05/09 19:59:59.0	18.66
08/05/09 20:59:59.0	18.66
08/05/09 21:59:59.0	18.66
08/05/09 22:59:59.0	18.66
08/05/09 23:59:59.0	18.66
08/06/09 00:59:59.0	18.66
08/06/09 01:59:59.0	18.28
08/06/09 02:59:59.0	18.28
08/06/09 03:59:59.0	18.28
08/06/09 04:59:59.0	18.28
08/06/09 05:59:59.0	17.9
08/06/09 06:59:59.0	17.9
08/06/09 07:59:59.0	17.9
08/06/09 08:59:59.0	17.9
08/06/09 09:59:59.0	17.52
08/06/09 10:59:59.0	17.9
08/06/09 11:59:59.0	17.9
08/06/09 12:59:59.0	17.9
08/06/09 13:59:59.0	17.9
08/06/09 14:59:59.0	17.9
08/06/09 15:59:59.0	18.28
08/06/09 16:59:59.0	18.28
08/06/09 17:59:59.0	18.28
08/06/09 18:59:59.0	18.28
08/06/09 19:59:59.0	18.28
08/06/09 20:59:59.0	18.28
08/06/09 21:59:59.0	17.9
08/06/09 22:59:59.0	17.9
08/06/09 23:59:59.0	17.9
08/07/09 00:59:59.0	17.52
08/07/09 01:59:59.0	17.52
08/07/09 02:59:59.0	17.52
08/07/09 03:59:59.0	17.52
08/07/09 04:59:59.0	17.14
08/07/09 05:59:59.0	17.14
08/07/09 06:59:59.0	17.14
08/07/09 07:59:59.0	17.14
08/07/09 08:59:59.0	17.14
08/07/09 09:59:59.0	16.76
08/07/09 10:59:59.0	16.76
08/07/09 11:59:59.0	16.76
08/07/09 12:59:59.0	16.76
08/07/09 13:59:59.0	16.76
08/07/09 14:59:59.0	16.76
08/07/09 15:59:59.0	16.76
08/07/09 16:59:59.0	16.76
08/07/09 17:59:59.0	16.76
08/07/09 18:59:59.0	16.76
08/07/09 19:59:59.0	16.76
08/07/09 20:59:59.0	16.76
08/07/09 21:59:59.0	16.76
08/07/09 22:59:59.0	16.76
08/07/09 23:59:59.0	16.76
08/08/09 00:59:59.0	16.76
08/08/09 01:59:59.0	16.76
08/08/09 02:59:59.0	16.38
08/08/09 03:59:59.0	16.38
08/08/09 04:59:59.0	16.38
08/08/09 05:59:59.0	16
08/08/09 06:59:59.0	16
08/08/09 07:59:59.0	16
08/08/09 08:59:59.0	16
08/08/09 09:59:59.0	16
08/08/09 10:59:59.0	16
08/08/09 11:59:59.0	16
08/08/09 12:59:59.0	16
08/08/09 13:59:59.0	16
08/08/09 14:59:59.0	16.38
08/08/09 15:59:59.0	16.76
08/08/09 16:59:59.0	16.76
08/08/09 17:59:59.0	17.14
08/08/09 18:59:59.0	17.14
08/08/09 19:59:59.0	17.14
08/08/09 20:59:59.0	17.52
08/08/09 21:59:59.0	17.52
08/08/09 22:59:59.0	17.14
08/08/09 23:59:59.0	17.14
08/09/09 00:59:59.0	17.14
08/09/09 01:59:59.0	17.14
08/09/09 02:59:59.0	16.76
08/09/09 03:59:59.0	16.76
08/09/09 04:59:59.0	16.76
08/09/09 05:59:59.0	16.38
08/09/09 06:59:59.0	16.38
08/09/09 07:59:59.0	16.38
08/09/09 08:59:59.0	16
08/09/09 09:59:59.0	16
08/09/09 10:59:59.0	16
08/09/09 11:59:59.0	16
08/09/09 12:59:59.0	16.38
08/09/09 13:59:59.0	16.38
08/09/09 14:59:59.0	16.76
08/09/09 15:59:59.0	17.14
08/09/09 16:59:59.0	17.14
08/09/09 17:59:59.0	17.52
08/09/09 18:59:59.0	17.52
08/09/09 19:59:59.0	17.52
08/09/09 20:59:59.0	17.52
08/09/09 21:59:59.0	17.52
08/09/09 22:59:59.0	17.52
08/09/09 23:59:59.0	17.52
08/10/09 00:59:59.0	17.52
08/10/09 01:59:59.0	17.14
08/10/09 02:59:59.0	17.14
08/10/09 03:59:59.0	17.14
08/10/09 04:59:59.0	16.76
08/10/09 05:59:59.0	16.76
08/10/09 06:59:59.0	16.76
08/10/09 07:59:59.0	16.38
08/10/09 08:59:59.0	16.38
08/10/09 09:59:59.0	16.38
08/10/09 10:59:59.0	16.38
08/10/09 11:59:59.0	16.38
08/10/09 12:59:59.0	16.76
08/10/09 13:59:59.0	16.76
08/10/09 14:59:59.0	17.14
08/10/09 15:59:59.0	17.14
08/10/09 16:59:59.0	17.52
08/10/09 17:59:59.0	17.9
08/10/09 18:59:59.0	17.9
08/10/09 19:59:59.0	17.9
08/10/09 20:59:59.0	17.9
08/10/09 21:59:59.0	17.9
08/10/09 22:59:59.0	17.9
08/10/09 23:59:59.0	17.9
08/11/09 00:59:59.0	17.52
08/11/09 01:59:59.0	17.52
08/11/09 02:59:59.0	17.14
08/11/09 03:59:59.0	17.14
08/11/09 04:59:59.0	16.76
08/11/09 05:59:59.0	16.76
08/11/09 06:59:59.0	16.38
08/11/09 07:59:59.0	16.38
08/11/09 08:59:59.0	16.38
08/11/09 09:59:59.0	16
08/11/09 10:59:59.0	16
08/11/09 11:59:59.0	16
08/11/09 12:59:59.0	16.38
08/11/09 13:59:59.0	16.38
08/11/09 14:59:59.0	16.76
08/11/09 15:59:59.0	17.14
08/11/09 16:59:59.0	17.14
08/11/09 17:59:59.0	17.52
08/11/09 18:59:59.0	17.52
08/11/09 19:59:59.0	17.52
08/11/09 20:59:59.0	17.9
08/11/09 21:59:59.0	17.52
08/11/09 22:59:59.0	17.52
08/11/09 23:59:59.0	17.52
08/12/09 00:59:59.0	17.52
08/12/09 01:59:59.0	17.14
08/12/09 02:59:59.0	17.14
08/12/09 03:59:59.0	17.14
08/12/09 04:59:59.0	16.76
08/12/09 05:59:59.0	16.76
08/12/09 06:59:59.0	16.76
08/12/09 07:59:59.0	16.76
08/12/09 08:59:59.0	16.38
08/12/09 09:59:59.0	16.38
08/12/09 10:59:59.0	16.38
08/12/09 11:59:59.0	16.76
08/12/09 12:59:59.0	16.76
08/12/09 13:59:59.0	16.76
08/12/09 14:59:59.0	16.76
08/12/09 15:59:59.0	17.14
08/12/09 16:59:59.0	17.14
08/12/09 17:59:59.0	17.14
08/12/09 18:59:59.0	17.52
08/12/09 19:59:59.0	17.52
08/12/09 20:59:59.0	17.52
08/12/09 21:59:59.0	17.52
08/12/09 22:59:59.0	17.52
08/12/09 23:59:59.0	17.52
08/13/09 00:59:59.0	17.52
08/13/09 01:59:59.0	17.14
08/13/09 02:59:59.0	17.14
08/13/09 03:59:59.0	17.14
08/13/09 04:59:59.0	17.14
08/13/09 05:59:59.0	17.14
08/13/09 06:59:59.0	17.14
08/13/09 07:59:59.0	17.14
08/13/09 08:59:59.0	16.76
08/13/09 09:59:59.0	16.76
08/13/09 10:59:59.0	16.76
08/13/09 11:59:59.0	16.76
08/13/09 12:59:59.0	16.76
08/13/09 13:59:59.0	16.76
08/13/09 14:59:59.0	16.76
08/13/09 15:59:59.0	17.14
08/13/09 16:59:59.0	17.14
08/13/09 17:59:59.0	17.14
08/13/09 18:59:59.0	17.14
08/13/09 19:59:59.0	17.14
08/13/09 20:59:59.0	17.14
08/13/09 21:59:59.0	17.14
08/13/09 22:59:59.0	17.14
08/13/09 23:59:59.0	17.14
08/14/09 00:59:59.0	16.76
08/14/09 01:59:59.0	16.76
08/14/09 02:59:59.0	16.76
08/14/09 03:59:59.0	16.38
08/14/09 04:59:59.0	16.38
08/14/09 05:59:59.0	16.38
08/14/09 06:59:59.0	16.38
08/14/09 07:59:59.0	16.38
08/14/09 08:59:59.0	16
08/14/09 09:59:59.0	16
08/14/09 10:59:59.0	16
08/14/09 11:59:59.0	16
08/14/09 12:59:59.0	16
08/14/09 13:59:59.0	16
08/14/09 14:59:59.0	16
08/14/09 15:59:59.0	16
08/14/09 16:59:59.0	16.38
08/14/09 17:59:59.0	16.38
08/14/09 18:59:59.0	16.38
08/14/09 19:59:59.0	16.38
08/14/09 20:59:59.0	16.38
08/14/09 21:59:59.0	16.38
08/14/09 22:59:59.0	16.38
08/14/09 23:59:59.0	16.38
08/15/09 00:59:59.0	16
08/15/09 01:59:59.0	16
08/15/09 02:59:59.0	16
08/15/09 03:59:59.0	16
08/15/09 04:59:59.0	16
08/15/09 05:59:59.0	16
08/15/09 06:59:59.0	15.62
08/15/09 07:59:59.0	15.62
08/15/09 08:59:59.0	15.62
08/15/09 09:59:59.0	15.62
08/15/09 10:59:59.0	15.62
08/15/09 11:59:59.0	15.62
08/15/09 12:59:59.0	15.62
08/15/09 13:59:59.0	15.62
08/15/09 14:59:59.0	16
08/15/09 15:59:59.0	16
08/15/09 16:59:59.0	16
08/15/09 17:59:59.0	16.38
08/15/09 18:59:59.0	16.38
08/15/09 19:59:59.0	16.38
08/15/09 20:59:59.0	16.38
08/15/09 21:59:59.0	16.38
08/15/09 22:59:59.0	16.38
08/15/09 23:59:59.0	16
08/16/09 00:59:59.0	16
08/16/09 01:59:59.0	16
08/16/09 02:59:59.0	16
08/16/09 03:59:59.0	15.62
08/16/09 04:59:59.0	15.62
08/16/09 05:59:59.0	15.62
08/16/09 06:59:59.0	15.62
08/16/09 07:59:59.0	15.23
08/16/09 08:59:59.0	15.23
08/16/09 09:59:59.0	15.23
08/16/09 10:59:59.0	15.23
08/16/09 11:59:59.0	15.23
08/16/09 12:59:59.0	15.62
08/16/09 13:59:59.0	15.62
08/16/09 14:59:59.0	15.62
08/16/09 15:59:59.0	16
08/16/09 16:59:59.0	16
08/16/09 17:59:59.0	16.38
08/16/09 18:59:59.0	16.38
08/16/09 19:59:59.0	16.38
08/16/09 20:59:59.0	16.38
08/16/09 21:59:59.0	16.38
08/16/09 22:59:59.0	16.38
08/16/09 23:59:59.0	16.38
08/17/09 00:59:59.0	16.38
08/17/09 01:59:59.0	16
08/17/09 02:59:59.0	16
08/17/09 03:59:59.0	15.62
08/17/09 04:59:59.0	15.62
08/17/09 05:59:59.0	15.23
08/17/09 06:59:59.0	15.23
08/17/09 07:59:59.0	14.85
08/17/09 08:59:59.0	14.85
08/17/09 09:59:59.0	14.85
08/17/09 10:59:59.0	14.85
08/17/09 11:59:59.0	14.85
08/17/09 12:59:59.0	15.23
08/17/09 13:59:59.0	15.23
08/17/09 14:59:59.0	15.62
08/17/09 15:59:59.0	16
08/17/09 16:59:59.0	16
08/17/09 17:59:59.0	16.38
08/17/09 18:59:59.0	16.38
08/17/09 19:59:59.0	16.38
08/17/09 20:59:59.0	16.38
08/17/09 21:59:59.0	16.38
08/17/09 22:59:59.0	16.38
08/17/09 23:59:59.0	16.38
08/18/09 00:59:59.0	16.38
08/18/09 01:59:59.0	16
08/18/09 02:59:59.0	16
08/18/09 03:59:59.0	15.62
08/18/09 04:59:59.0	15.62
08/18/09 05:59:59.0	15.62
08/18/09 06:59:59.0	15.23
08/18/09 07:59:59.0	15.23
08/18/09 08:59:59.0	15.23
08/18/09 09:59:59.0	15.23
08/18/09 10:59:59.0	15.23
08/18/09 11:59:59.0	15.23
08/18/09 12:59:59.0	15.62
08/18/09 13:59:59.0	15.62
08/18/09 14:59:59.0	16
08/18/09 15:59:59.0	16
08/18/09 16:59:59.0	16.38
08/18/09 17:59:59.0	16.38
08/18/09 18:59:59.0	16.76
08/18/09 19:59:59.0	16.76
08/18/09 20:59:59.0	16.76
08/18/09 21:59:59.0	16.76
08/18/09 22:59:59.0	16.76
08/18/09 23:59:59.0	16.76
08/19/09 00:59:59.0	16.76
08/19/09 01:59:59.0	16.38
08/19/09 02:59:59.0	16.38
08/19/09 03:59:59.0	16.38
08/19/09 04:59:59.0	16
08/19/09 05:59:59.0	16
08/19/09 06:59:59.0	15.62
08/19/09 07:59:59.0	15.62
08/19/09 08:59:59.0	15.62
08/19/09 09:59:59.0	15.62
08/19/09 10:59:59.0	15.62
08/19/09 11:59:59.0	15.62
08/19/09 12:59:59.0	15.62
08/19/09 13:59:59.0	16
08/19/09 14:59:59.0	16.38
08/19/09 15:59:59.0	16.38
08/19/09 16:59:59.0	16.76
08/19/09 17:59:59.0	16.76
08/19/09 18:59:59.0	17.14
08/19/09 19:59:59.0	17.14
08/19/09 20:59:59.0	17.14
08/19/09 21:59:59.0	17.14
08/19/09 22:59:59.0	17.14
08/19/09 23:59:59.0	17.14
08/20/09 00:59:59.0	17.14
08/20/09 01:59:59.0	17.14
08/20/09 02:59:59.0	16.76
08/20/09 03:59:59.0	16.76
08/20/09 04:59:59.0	16.38
08/20/09 05:59:59.0	16.38
08/20/09 06:59:59.0	16.38
08/20/09 07:59:59.0	16.38
08/20/09 08:59:59.0	16
08/20/09 09:59:59.0	16
08/20/09 10:59:59.0	16
08/20/09 11:59:59.0	16
08/20/09 12:59:59.0	16.38
08/20/09 13:59:59.0	16.38
08/20/09 14:59:59.0	16.76
08/20/09 15:59:59.0	17.14
08/20/09 16:59:59.0	17.14
08/20/09 17:59:59.0	17.52
08/20/09 18:59:59.0	17.52
08/20/09 19:59:59.0	17.9
08/20/09 20:59:59.0	17.9
08/20/09 21:59:59.0	17.9
08/20/09 22:59:59.0	17.9
08/20/09 23:59:59.0	17.52
08/21/09 00:59:59.0	17.52
08/21/09 01:59:59.0	17.52
08/21/09 02:59:59.0	17.52
08/21/09 03:59:59.0	17.14
08/21/09 04:59:59.0	17.14
08/21/09 05:59:59.0	17.14
08/21/09 06:59:59.0	17.14
08/21/09 07:59:59.0	16.76
08/21/09 08:59:59.0	16.76
08/21/09 09:59:59.0	16.76
08/21/09 10:59:59.0	16.76
08/21/09 11:59:59.0	16.76
08/21/09 12:59:59.0	16.76
08/21/09 13:59:59.0	17.14
08/21/09 14:59:59.0	17.14
08/21/09 15:59:59.0	17.14
08/21/09 16:59:59.0	17.52
08/21/09 17:59:59.0	17.52
08/21/09 18:59:59.0	17.52
08/21/09 19:59:59.0	17.9
08/21/09 20:59:59.0	17.9
08/21/09 21:59:59.0	17.9
08/21/09 22:59:59.0	17.52
08/21/09 23:59:59.0	17.52
08/22/09 00:59:59.0	17.52
08/22/09 01:59:59.0	17.14
08/22/09 02:59:59.0	17.14
08/22/09 03:59:59.0	16.76
08/22/09 04:59:59.0	16.76
08/22/09 05:59:59.0	16.38
08/22/09 06:59:59.0	16.38
08/22/09 07:59:59.0	16.38
08/22/09 08:59:59.0	16
08/22/09 09:59:59.0	16
08/22/09 10:59:59.0	16
08/22/09 11:59:59.0	16
08/22/09 12:59:59.0	16
08/22/09 13:59:59.0	16.38
08/22/09 14:59:59.0	16.38
08/22/09 15:59:59.0	16.38
08/22/09 16:59:59.0	16.76
08/22/09 17:59:59.0	16.76
08/22/09 18:59:59.0	17.14
08/22/09 19:59:59.0	17.14
08/22/09 20:59:59.0	17.14
08/22/09 21:59:59.0	17.14
08/22/09 22:59:59.0	17.14
08/22/09 23:59:59.0	16.76
08/23/09 00:59:59.0	16.76
08/23/09 01:59:59.0	16.38
08/23/09 02:59:59.0	16.38
08/23/09 03:59:59.0	16.38
08/23/09 04:59:59.0	16
08/23/09 05:59:59.0	16
08/23/09 06:59:59.0	15.62
08/23/09 07:59:59.0	15.62
08/23/09 08:59:59.0	15.62
08/23/09 09:59:59.0	15.62
08/23/09 10:59:59.0	15.62
08/23/09 11:59:59.0	15.62
08/23/09 12:59:59.0	15.62
08/23/09 13:59:59.0	15.62
08/23/09 14:59:59.0	15.62
08/23/09 15:59:59.0	16
08/23/09 16:59:59.0	16
08/23/09 17:59:59.0	16.38
08/23/09 18:59:59.0	16.38
08/23/09 19:59:59.0	16.38
08/23/09 20:59:59.0	16.38
08/23/09 21:59:59.0	16.38
08/23/09 22:59:59.0	16.38
08/23/09 23:59:59.0	16.38
08/24/09 00:59:59.0	16
08/24/09 01:59:59.0	16
08/24/09 02:59:59.0	15.62
08/24/09 03:59:59.0	15.62
08/24/09 04:59:59.0	15.23
08/24/09 05:59:59.0	15.23
08/24/09 06:59:59.0	14.85
08/24/09 07:59:59.0	14.85
08/24/09 08:59:59.0	14.47
08/24/09 09:59:59.0	14.47
08/24/09 10:59:59.0	14.47
08/24/09 11:59:59.0	14.47
08/24/09 12:59:59.0	14.47
08/24/09 13:59:59.0	14.85
08/24/09 14:59:59.0	14.85
08/24/09 15:59:59.0	15.23
08/24/09 16:59:59.0	15.23
08/24/09 17:59:59.0	15.62
08/24/09 18:59:59.0	15.62
08/24/09 19:59:59.0	16
08/24/09 20:59:59.0	16
08/24/09 21:59:59.0	16
08/24/09 22:59:59.0	16
08/24/09 23:59:59.0	16
08/25/09 00:59:59.0	15.62
08/25/09 01:59:59.0	15.62
08/25/09 02:59:59.0	15.62
08/25/09 03:59:59.0	15.23
08/25/09 04:59:59.0	15.23
08/25/09 05:59:59.0	15.23
08/25/09 06:59:59.0	14.85
08/25/09 07:59:59.0	14.85
08/25/09 08:59:59.0	14.47
08/25/09 09:59:59.0	14.47
08/25/09 10:59:59.0	14.47
08/25/09 11:59:59.0	14.47
08/25/09 12:59:59.0	14.85
08/25/09 13:59:59.0	14.85
08/25/09 14:59:59.0	15.23
08/25/09 15:59:59.0	15.23
08/25/09 16:59:59.0	15.62
08/25/09 17:59:59.0	15.62
08/25/09 18:59:59.0	16
08/25/09 19:59:59.0	16
08/25/09 20:59:59.0	16
08/25/09 21:59:59.0	16
08/25/09 22:59:59.0	16
08/25/09 23:59:59.0	16
08/26/09 00:59:59.0	16
08/26/09 01:59:59.0	15.62
08/26/09 02:59:59.0	15.62
08/26/09 03:59:59.0	15.23
08/26/09 04:59:59.0	15.23
08/26/09 05:59:59.0	14.85
08/26/09 06:59:59.0	14.85
08/26/09 07:59:59.0	14.85
08/26/09 08:59:59.0	14.47
08/26/09 09:59:59.0	14.47
08/26/09 10:59:59.0	14.47
08/26/09 11:59:59.0	14.47
08/26/09 12:59:59.0	14.47
08/26/09 13:59:59.0	14.85
08/26/09 14:59:59.0	14.85
08/26/09 15:59:59.0	15.23
08/26/09 16:59:59.0	15.62
08/26/09 17:59:59.0	15.62
08/26/09 18:59:59.0	16
08/26/09 19:59:59.0	16
08/26/09 20:59:59.0	16
08/26/09 21:59:59.0	16
08/26/09 22:59:59.0	16
08/26/09 23:59:59.0	16
08/27/09 00:59:59.0	16
08/27/09 01:59:59.0	15.62
08/27/09 02:59:59.0	15.62
08/27/09 03:59:59.0	15.62
08/27/09 04:59:59.0	15.23
08/27/09 05:59:59.0	15.23
08/27/09 06:59:59.0	15.23
08/27/09 07:59:59.0	14.85
08/27/09 08:59:59.0	14.85
08/27/09 09:59:59.0	14.85
08/27/09 10:59:59.0	14.85
08/27/09 11:59:59.0	14.85
08/27/09 12:59:59.0	14.85
08/27/09 13:59:59.0	15.23
08/27/09 14:59:59.0	15.23
08/27/09 15:59:59.0	15.62
08/27/09 16:59:59.0	15.62
08/27/09 17:59:59.0	16
08/27/09 18:59:59.0	16
08/27/09 19:59:59.0	16.38
08/27/09 20:59:59.0	16.38
08/27/09 21:59:59.0	16.38
08/27/09 22:59:59.0	16.38
08/27/09 23:59:59.0	16.38
08/28/09 00:59:59.0	16.38
08/28/09 01:59:59.0	16
08/28/09 02:59:59.0	16
08/28/09 03:59:59.0	16
08/28/09 04:59:59.0	15.62
08/28/09 05:59:59.0	15.62
08/28/09 06:59:59.0	15.62
08/28/09 07:59:59.0	15.23
08/28/09 08:59:59.0	15.23
08/28/09 09:59:59.0	15.23
08/28/09 10:59:59.0	15.23
08/28/09 11:59:59.0	15.23
08/28/09 12:59:59.0	15.23
08/28/09 13:59:59.0	15.62
08/28/09 14:59:59.0	15.62
08/28/09 15:59:59.0	16
08/28/09 16:59:59.0	16
08/28/09 17:59:59.0	16.38
08/28/09 18:59:59.0	16.38
08/28/09 19:59:59.0	16.76
08/28/09 20:59:59.0	16.76
08/28/09 21:59:59.0	16.76
08/28/09 22:59:59.0	16.76
08/28/09 23:59:59.0	16.76
08/29/09 00:59:59.0	16.76
08/29/09 01:59:59.0	16.38
08/29/09 02:59:59.0	16.38
08/29/09 03:59:59.0	16.38
08/29/09 04:59:59.0	16.38
08/29/09 05:59:59.0	16.38
08/29/09 06:59:59.0	16.38
08/29/09 07:59:59.0	16
08/29/09 08:59:59.0	16
08/29/09 09:59:59.0	16
08/29/09 10:59:59.0	16
08/29/09 11:59:59.0	16
08/29/09 12:59:59.0	16
08/29/09 13:59:59.0	16
08/29/09 14:59:59.0	16.38
08/29/09 15:59:59.0	16.38
08/29/09 16:59:59.0	16.38
08/29/09 17:59:59.0	16.38
08/29/09 18:59:59.0	16.76
08/29/09 19:59:59.0	16.76
08/29/09 20:59:59.0	16.76
08/29/09 21:59:59.0	16.76
08/29/09 22:59:59.0	16.76
08/29/09 23:59:59.0	16.76
08/30/09 00:59:59.0	16.38
08/30/09 01:59:59.0	16.38
08/30/09 02:59:59.0	16.38
08/30/09 03:59:59.0	16.38
08/30/09 04:59:59.0	16.38
08/30/09 05:59:59.0	16.38
08/30/09 06:59:59.0	16.38
08/30/09 07:59:59.0	16
08/30/09 08:59:59.0	16
08/30/09 09:59:59.0	16
08/30/09 10:59:59.0	16
08/30/09 11:59:59.0	16
08/30/09 12:59:59.0	16
08/30/09 13:59:59.0	16
08/30/09 14:59:59.0	16.38
08/30/09 15:59:59.0	16.38
08/30/09 16:59:59.0	16.38
08/30/09 17:59:59.0	16.76
08/30/09 18:59:59.0	16.76
08/30/09 19:59:59.0	16.76
08/30/09 20:59:59.0	17.14
08/30/09 21:59:59.0	17.14
08/30/09 22:59:59.0	16.76
08/30/09 23:59:59.0	16.76
08/31/09 00:59:59.0	16.76
08/31/09 01:59:59.0	16.76
08/31/09 02:59:59.0	16.76
08/31/09 03:59:59.0	16.38
08/31/09 04:59:59.0	16.38
08/31/09 05:59:59.0	16.38
08/31/09 06:59:59.0	16.38
08/31/09 07:59:59.0	16.38
08/31/09 08:59:59.0	16
08/31/09 09:59:59.0	16
08/31/09 10:59:59.0	16
08/31/09 11:59:59.0	16
08/31/09 12:59:59.0	16.38
08/31/09 13:59:59.0	16.38
08/31/09 14:59:59.0	16.38
08/31/09 15:59:59.0	16.38
08/31/09 16:59:59.0	16.76
08/31/09 17:59:59.0	16.76
08/31/09 18:59:59.0	17.14
08/31/09 19:59:59.0	17.14
08/31/09 20:59:59.0	17.14
08/31/09 21:59:59.0	17.14
08/31/09 22:59:59.0	17.14
08/31/09 23:59:59.0	17.14
09/01/09 00:59:59.0	17.14
09/01/09 01:59:59.0	16.76
09/01/09 02:59:59.0	16.76
09/01/09 03:59:59.0	16.38
09/01/09 04:59:59.0	16.38
09/01/09 05:59:59.0	16.38
09/01/09 06:59:59.0	16.38
09/01/09 07:59:59.0	16
09/01/09 08:59:59.0	16
09/01/09 09:59:59.0	16
09/01/09 10:59:59.0	16
09/01/09 11:59:59.0	16
09/01/09 12:59:59.0	16
09/01/09 13:59:59.0	16
09/01/09 14:59:59.0	16.38
09/01/09 15:59:59.0	16.38
09/01/09 16:59:59.0	16.76
09/01/09 17:59:59.0	16.76
09/01/09 18:59:59.0	17.14
09/01/09 19:59:59.0	17.14
09/01/09 20:59:59.0	17.14
09/01/09 21:59:59.0	17.14
09/01/09 22:59:59.0	17.14
09/01/09 23:59:59.0	17.14
09/02/09 00:59:59.0	17.14
09/02/09 01:59:59.0	16.76
09/02/09 02:59:59.0	16.76
09/02/09 03:59:59.0	16.76
09/02/09 04:59:59.0	16.38
09/02/09 05:59:59.0	16.38
09/02/09 06:59:59.0	16.38
09/02/09 07:59:59.0	16
09/02/09 08:59:59.0	16
09/02/09 09:59:59.0	16
09/02/09 10:59:59.0	16
09/02/09 11:59:59.0	16
09/02/09 12:59:59.0	16
09/02/09 13:59:59.0	16
09/02/09 14:59:59.0	16.38
09/02/09 15:59:59.0	16.38
09/02/09 16:59:59.0	16.38
09/02/09 17:59:59.0	16.76
09/02/09 18:59:59.0	16.76
09/02/09 19:59:59.0	17.14
09/02/09 20:59:59.0	17.14
09/02/09 21:59:59.0	17.14
09/02/09 22:59:59.0	17.14
09/02/09 23:59:59.0	17.14
09/03/09 00:59:59.0	16.76
09/03/09 01:59:59.0	16.76
09/03/09 02:59:59.0	16.76
09/03/09 03:59:59.0	16.38
09/03/09 04:59:59.0	16.38
09/03/09 05:59:59.0	16.38
09/03/09 06:59:59.0	16
09/03/09 07:59:59.0	16
09/03/09 08:59:59.0	16
09/03/09 09:59:59.0	16
09/03/09 10:59:59.0	16
09/03/09 11:59:59.0	16
09/03/09 12:59:59.0	16
09/03/09 13:59:59.0	16
09/03/09 14:59:59.0	16
09/03/09 15:59:59.0	16.38
09/03/09 16:59:59.0	16.38
09/03/09 17:59:59.0	16.38
09/03/09 18:59:59.0	16.38
09/03/09 19:59:59.0	16.38
09/03/09 20:59:59.0	16.38
09/03/09 21:59:59.0	16.38
09/03/09 22:59:59.0	16.38
09/03/09 23:59:59.0	16
09/04/09 00:59:59.0	16
09/04/09 01:59:59.0	16
09/04/09 02:59:59.0	15.62
09/04/09 03:59:59.0	15.62
09/04/09 04:59:59.0	15.23
09/04/09 05:59:59.0	15.23
09/04/09 06:59:59.0	14.85
09/04/09 07:59:59.0	14.85
09/04/09 08:59:59.0	14.47
09/04/09 09:59:59.0	14.47
09/04/09 10:59:59.0	14.47
09/04/09 11:59:59.0	14.47
09/04/09 12:59:59.0	14.47
09/04/09 13:59:59.0	14.47
09/04/09 14:59:59.0	14.85
09/04/09 15:59:59.0	14.85
09/04/09 16:59:59.0	15.23
09/04/09 17:59:59.0	15.62
09/04/09 18:59:59.0	15.62
09/04/09 19:59:59.0	15.62
09/04/09 20:59:59.0	15.62
09/04/09 21:59:59.0	15.62
09/04/09 22:59:59.0	15.62
09/04/09 23:59:59.0	15.62
09/05/09 00:59:59.0	15.62
09/05/09 01:59:59.0	15.23
09/05/09 02:59:59.0	15.23
09/05/09 03:59:59.0	15.23
09/05/09 04:59:59.0	14.85
09/05/09 05:59:59.0	14.85
09/05/09 06:59:59.0	14.85
09/05/09 07:59:59.0	14.47
09/05/09 08:59:59.0	14.47
09/05/09 09:59:59.0	14.47
09/05/09 10:59:59.0	14.47
09/05/09 11:59:59.0	14.47
09/05/09 12:59:59.0	14.85
09/05/09 13:59:59.0	14.85
09/05/09 14:59:59.0	15.23
09/05/09 15:59:59.0	15.23
09/05/09 16:59:59.0	15.23
09/05/09 17:59:59.0	15.62
09/05/09 18:59:59.0	15.62
09/05/09 19:59:59.0	15.62
09/05/09 20:59:59.0	15.62
09/05/09 21:59:59.0	15.62
09/05/09 22:59:59.0	15.62
09/05/09 23:59:59.0	15.62
09/06/09 00:59:59.0	15.62
09/06/09 01:59:59.0	15.62
09/06/09 02:59:59.0	15.23
09/06/09 03:59:59.0	15.23
09/06/09 04:59:59.0	15.23
09/06/09 05:59:59.0	15.23
09/06/09 06:59:59.0	14.85
09/06/09 07:59:59.0	14.85
09/06/09 08:59:59.0	14.85
09/06/09 09:59:59.0	14.85
09/06/09 10:59:59.0	14.85
09/06/09 11:59:59.0	14.85
09/06/09 12:59:59.0	14.85
09/06/09 13:59:59.0	14.85
09/06/09 14:59:59.0	15.23
09/06/09 15:59:59.0	15.23
09/06/09 16:59:59.0	15.23
09/06/09 17:59:59.0	15.23
09/06/09 18:59:59.0	15.62
09/06/09 19:59:59.0	15.62
09/06/09 20:59:59.0	15.62
09/06/09 21:59:59.0	15.62
09/06/09 22:59:59.0	15.62
09/06/09 23:59:59.0	15.23
09/07/09 00:59:59.0	15.23
09/07/09 01:59:59.0	15.23
09/07/09 02:59:59.0	15.23
09/07/09 03:59:59.0	14.85
09/07/09 04:59:59.0	14.85
09/07/09 05:59:59.0	14.85
09/07/09 06:59:59.0	14.47
09/07/09 07:59:59.0	14.47
09/07/09 08:59:59.0	14.47
09/07/09 09:59:59.0	14.47
09/07/09 10:59:59.0	14.47
09/07/09 11:59:59.0	14.47
09/07/09 12:59:59.0	14.47
09/07/09 13:59:59.0	14.47
09/07/09 14:59:59.0	14.47
09/07/09 15:59:59.0	14.85
09/07/09 16:59:59.0	14.85
09/07/09 17:59:59.0	14.85
09/07/09 18:59:59.0	14.85
09/07/09 19:59:59.0	14.85
09/07/09 20:59:59.0	14.85
09/07/09 21:59:59.0	14.85
09/07/09 22:59:59.0	14.85
09/07/09 23:59:59.0	14.47
09/08/09 00:59:59.0	14.47
09/08/09 01:59:59.0	14.47
09/08/09 02:59:59.0	14.09
09/08/09 03:59:59.0	14.09
09/08/09 04:59:59.0	13.7
09/08/09 05:59:59.0	13.7
09/08/09 06:59:59.0	13.32
09/08/09 07:59:59.0	13.32
09/08/09 08:59:59.0	13.32
09/08/09 09:59:59.0	12.93
09/08/09 10:59:59.0	12.93
09/08/09 11:59:59.0	12.93
09/08/09 12:59:59.0	13.32
09/08/09 13:59:59.0	13.32
09/08/09 14:59:59.0	13.32
09/08/09 15:59:59.0	13.7
09/08/09 16:59:59.0	13.7
09/08/09 17:59:59.0	14.09
09/08/09 18:59:59.0	14.09
09/08/09 19:59:59.0	14.47
09/08/09 20:59:59.0	14.47
09/08/09 21:59:59.0	14.47
09/08/09 22:59:59.0	14.47
09/08/09 23:59:59.0	14.09
09/09/09 00:59:59.0	14.09
09/09/09 01:59:59.0	14.09
09/09/09 02:59:59.0	14.09
09/09/09 03:59:59.0	13.7
09/09/09 04:59:59.0	13.7
09/09/09 05:59:59.0	13.32
09/09/09 06:59:59.0	13.32
09/09/09 07:59:59.0	13.32
09/09/09 08:59:59.0	12.93
09/09/09 09:59:59.0	12.93
09/09/09 10:59:59.0	12.93
09/09/09 11:59:59.0	12.93
09/09/09 12:59:59.0	13.32
09/09/09 13:59:59.0	13.32
09/09/09 14:59:59.0	13.32
09/09/09 15:59:59.0	13.7
09/09/09 16:59:59.0	14.09
09/09/09 17:59:59.0	14.09
09/09/09 18:59:59.0	14.09
09/09/09 19:59:59.0	14.47
09/09/09 20:59:59.0	14.47
09/09/09 21:59:59.0	14.47
09/09/09 22:59:59.0	14.47
09/09/09 23:59:59.0	14.47
09/10/09 00:59:59.0	14.09
09/10/09 01:59:59.0	14.09
09/10/09 02:59:59.0	14.09
09/10/09 03:59:59.0	14.09
09/10/09 04:59:59.0	14.09
09/10/09 05:59:59.0	13.7
09/10/09 06:59:59.0	13.7
09/10/09 07:59:59.0	13.32
09/10/09 08:59:59.0	13.32
09/10/09 09:59:59.0	13.32
09/10/09 10:59:59.0	13.32
09/10/09 11:59:59.0	13.32
09/10/09 12:59:59.0	13.32
09/10/09 13:59:59.0	13.7
09/10/09 14:59:59.0	13.7
09/10/09 15:59:59.0	14.09
09/10/09 16:59:59.0	14.09
09/10/09 17:59:59.0	14.47
09/10/09 18:59:59.0	14.47
09/10/09 19:59:59.0	14.85
09/10/09 20:59:59.0	14.85
09/10/09 21:59:59.0	14.85
09/10/09 22:59:59.0	14.85
09/10/09 23:59:59.0	14.85
09/11/09 00:59:59.0	14.47
09/11/09 01:59:59.0	14.47
09/11/09 02:59:59.0	14.47
09/11/09 03:59:59.0	14.09
09/11/09 04:59:59.0	14.09
09/11/09 05:59:59.0	14.09
09/11/09 06:59:59.0	13.7
09/11/09 07:59:59.0	13.7
09/11/09 08:59:59.0	13.32
09/11/09 09:59:59.0	13.32
09/11/09 10:59:59.0	13.32
09/11/09 11:59:59.0	13.32
09/11/09 12:59:59.0	13.7
09/11/09 13:59:59.0	13.7
09/11/09 14:59:59.0	14.09
09/11/09 15:59:59.0	14.09
09/11/09 16:59:59.0	14.47
09/11/09 17:59:59.0	14.47
09/11/09 18:59:59.0	14.85
09/11/09 19:59:59.0	14.85
09/11/09 20:59:59.0	14.85
09/11/09 21:59:59.0	14.85
09/11/09 22:59:59.0	14.85
09/11/09 23:59:59.0	14.85
09/12/09 00:59:59.0	14.85
09/12/09 01:59:59.0	14.85
09/12/09 02:59:59.0	14.47
09/12/09 03:59:59.0	14.47
09/12/09 04:59:59.0	14.47
09/12/09 05:59:59.0	14.09
09/12/09 06:59:59.0	14.09
09/12/09 07:59:59.0	14.09
09/12/09 08:59:59.0	13.7
09/12/09 09:59:59.0	13.7
09/12/09 10:59:59.0	13.7
09/12/09 11:59:59.0	13.7
09/12/09 12:59:59.0	13.7
09/12/09 13:59:59.0	14.09
09/12/09 14:59:59.0	14.09
09/12/09 15:59:59.0	14.47
09/12/09 16:59:59.0	14.47
09/12/09 17:59:59.0	14.85
09/12/09 18:59:59.0	15.23
09/12/09 19:59:59.0	15.23
09/12/09 20:59:59.0	15.23
09/12/09 21:59:59.0	15.23
09/12/09 22:59:59.0	15.23
09/12/09 23:59:59.0	15.23
09/13/09 00:59:59.0	15.23
09/13/09 01:59:59.0	14.85
09/13/09 02:59:59.0	14.85
09/13/09 03:59:59.0	14.85
09/13/09 04:59:59.0	14.47
09/13/09 05:59:59.0	14.47
09/13/09 06:59:59.0	14.47
09/13/09 07:59:59.0	14.09
09/13/09 08:59:59.0	14.09
09/13/09 09:59:59.0	14.09
09/13/09 10:59:59.0	14.09
09/13/09 11:59:59.0	14.09
09/13/09 12:59:59.0	14.09
09/13/09 13:59:59.0	14.47
09/13/09 14:59:59.0	14.47
09/13/09 15:59:59.0	14.85
09/13/09 16:59:59.0	14.85
09/13/09 17:59:59.0	15.23
09/13/09 18:59:59.0	15.23
09/13/09 19:59:59.0	15.23
09/13/09 20:59:59.0	15.62
09/13/09 21:59:59.0	15.62
09/13/09 22:59:59.0	15.23
09/13/09 23:59:59.0	15.23
09/14/09 00:59:59.0	15.23
09/14/09 01:59:59.0	15.23
09/14/09 02:59:59.0	14.85
09/14/09 03:59:59.0	14.85
09/14/09 04:59:59.0	14.85
09/14/09 05:59:59.0	14.47
09/14/09 06:59:59.0	14.47
09/14/09 07:59:59.0	14.47
09/14/09 08:59:59.0	14.09
09/14/09 09:59:59.0	14.09
09/14/09 10:59:59.0	14.09
09/14/09 11:59:59.0	14.09
09/14/09 12:59:59.0	14.47
09/14/09 13:59:59.0	14.47
09/14/09 14:59:59.0	14.47
09/14/09 15:59:59.0	14.85
09/14/09 16:59:59.0	14.85
09/14/09 17:59:59.0	15.23
09/14/09 18:59:59.0	15.23
09/14/09 19:59:59.0	15.62
09/14/09 20:59:59.0	15.62
09/14/09 21:59:59.0	15.62
09/14/09 22:59:59.0	15.62
09/14/09 23:59:59.0	15.23
09/15/09 00:59:59.0	15.23
09/15/09 01:59:59.0	15.23
09/15/09 02:59:59.0	15.23
09/15/09 03:59:59.0	15.23
09/15/09 04:59:59.0	15.23
09/15/09 05:59:59.0	14.85
09/15/09 06:59:59.0	14.85
09/15/09 07:59:59.0	14.85
09/15/09 08:59:59.0	14.85
09/15/09 09:59:59.0	14.85
09/15/09 10:59:59.0	14.47
09/15/09 11:59:59.0	14.85
09/15/09 12:59:59.0	14.85
09/15/09 13:59:59.0	14.85
09/15/09 14:59:59.0	14.85
09/15/09 15:59:59.0	15.23
09/15/09 16:59:59.0	15.23
09/15/09 17:59:59.0	15.62
09/15/09 18:59:59.0	15.62
09/15/09 19:59:59.0	15.62
09/15/09 20:59:59.0	15.62
09/15/09 21:59:59.0	15.62
09/15/09 22:59:59.0	15.62
09/15/09 23:59:59.0	15.62
09/16/09 00:59:59.0	15.62
09/16/09 01:59:59.0	15.62
09/16/09 02:59:59.0	15.23
09/16/09 03:59:59.0	15.23
09/16/09 04:59:59.0	15.23
09/16/09 05:59:59.0	14.85
09/16/09 06:59:59.0	14.85
09/16/09 07:59:59.0	14.85
09/16/09 08:59:59.0	14.85
09/16/09 09:59:59.0	14.47
09/16/09 10:59:59.0	14.47
09/16/09 11:59:59.0	14.47
09/16/09 12:59:59.0	14.85
09/16/09 13:59:59.0	14.85
09/16/09 14:59:59.0	14.85
09/16/09 15:59:59.0	15.23
09/16/09 16:59:59.0	15.23
09/16/09 17:59:59.0	15.62
09/16/09 18:59:59.0	15.62
09/16/09 19:59:59.0	16
09/16/09 20:59:59.0	16
09/16/09 21:59:59.0	16
09/16/09 22:59:59.0	16
09/16/09 23:59:59.0	16
09/17/09 00:59:59.0	16
09/17/09 01:59:59.0	16
09/17/09 02:59:59.0	15.62
09/17/09 03:59:59.0	15.62
09/17/09 04:59:59.0	15.62
09/17/09 05:59:59.0	15.62
09/17/09 06:59:59.0	15.23
09/17/09 07:59:59.0	15.23
09/17/09 08:59:59.0	15.23
09/17/09 09:59:59.0	15.23
09/17/09 10:59:59.0	15.23
09/17/09 11:59:59.0	15.23
09/17/09 12:59:59.0	15.23
09/17/09 13:59:59.0	15.23
09/17/09 14:59:59.0	15.62
09/17/09 15:59:59.0	15.62
09/17/09 16:59:59.0	15.62
09/17/09 17:59:59.0	15.62
09/17/09 18:59:59.0	16
09/17/09 19:59:59.0	16
09/17/09 20:59:59.0	16
09/17/09 21:59:59.0	16
09/17/09 22:59:59.0	15.62
09/17/09 23:59:59.0	15.62
09/18/09 00:59:59.0	15.62
09/18/09 01:59:59.0	15.62
09/18/09 02:59:59.0	15.23
09/18/09 03:59:59.0	15.23
09/18/09 04:59:59.0	14.85
09/18/09 05:59:59.0	14.85
09/18/09 06:59:59.0	14.47
09/18/09 07:59:59.0	14.47
09/18/09 08:59:59.0	14.47
09/18/09 09:59:59.0	14.09
09/18/09 10:59:59.0	14.09
09/18/09 11:59:59.0	14.09
09/18/09 12:59:59.0	14.09
09/18/09 13:59:59.0	14.47
09/18/09 14:59:59.0	14.47
09/18/09 15:59:59.0	14.85
09/18/09 16:59:59.0	14.85
09/18/09 17:59:59.0	15.23
09/18/09 18:59:59.0	15.23
09/18/09 19:59:59.0	15.23
09/18/09 20:59:59.0	15.23
09/18/09 21:59:59.0	15.62
09/18/09 22:59:59.0	15.23
09/18/09 23:59:59.0	15.23
09/19/09 00:59:59.0	15.23
09/19/09 01:59:59.0	15.23
09/19/09 02:59:59.0	15.23
09/19/09 03:59:59.0	14.85
09/19/09 04:59:59.0	14.85
09/19/09 05:59:59.0	14.85
09/19/09 06:59:59.0	14.47
09/19/09 07:59:59.0	14.47
09/19/09 08:59:59.0	14.47
09/19/09 09:59:59.0	14.47
09/19/09 10:59:59.0	14.47
09/19/09 11:59:59.0	14.47
09/19/09 12:59:59.0	14.47
09/19/09 13:59:59.0	14.47
09/19/09 14:59:59.0	14.85
09/19/09 15:59:59.0	14.85
09/19/09 16:59:59.0	15.23
09/19/09 17:59:59.0	15.23
09/19/09 18:59:59.0	15.23
09/19/09 19:59:59.0	15.23
09/19/09 20:59:59.0	15.23
09/19/09 21:59:59.0	15.23
09/19/09 22:59:59.0	15.23
09/19/09 23:59:59.0	15.23
09/20/09 00:59:59.0	15.23
09/20/09 01:59:59.0	15.23
09/20/09 02:59:59.0	15.23
09/20/09 03:59:59.0	15.23
09/20/09 04:59:59.0	14.85
09/20/09 05:59:59.0	14.85
09/20/09 06:59:59.0	14.85
09/20/09 07:59:59.0	14.85
09/20/09 08:59:59.0	14.47
09/20/09 09:59:59.0	14.47
09/20/09 10:59:59.0	14.47
09/20/09 11:59:59.0	14.47
09/20/09 12:59:59.0	14.47
09/20/09 13:59:59.0	14.47
09/20/09 14:59:59.0	14.47
09/20/09 15:59:59.0	14.47
09/20/09 16:59:59.0	14.85
09/20/09 17:59:59.0	14.85
09/20/09 18:59:59.0	14.85
09/20/09 19:59:59.0	14.85
09/20/09 20:59:59.0	14.85
09/20/09 21:59:59.0	14.47
09/20/09 22:59:59.0	14.47
09/20/09 23:59:59.0	14.47
09/21/09 00:59:59.0	14.09
09/21/09 01:59:59.0	14.09
09/21/09 02:59:59.0	13.7
09/21/09 03:59:59.0	13.7
09/21/09 04:59:59.0	13.32
09/21/09 05:59:59.0	13.32
09/21/09 06:59:59.0	12.93
09/21/09 07:59:59.0	12.93
09/21/09 08:59:59.0	12.55
09/21/09 09:59:59.0	12.55
09/21/09 10:59:59.0	12.55
09/21/09 11:59:59.0	12.55
09/21/09 12:59:59.0	12.55
09/21/09 13:59:59.0	12.93
09/21/09 14:59:59.0	12.93
09/21/09 15:59:59.0	12.93
09/21/09 16:59:59.0	13.32
09/21/09 17:59:59.0	13.32
09/21/09 18:59:59.0	13.7
09/21/09 19:59:59.0	13.7
09/21/09 20:59:59.0	13.7
09/21/09 21:59:59.0	13.7
09/21/09 22:59:59.0	13.7
09/21/09 23:59:59.0	13.7
09/22/09 00:59:59.0	13.7
09/22/09 01:59:59.0	13.32
09/22/09 02:59:59.0	13.32
09/22/09 03:59:59.0	13.32
09/22/09 04:59:59.0	12.93
09/22/09 05:59:59.0	12.93
09/22/09 06:59:59.0	12.55
09/22/09 07:59:59.0	12.55
09/22/09 08:59:59.0	12.55
09/22/09 09:59:59.0	12.55
09/22/09 10:59:59.0	12.55
09/22/09 11:59:59.0	12.55
09/22/09 12:59:59.0	12.55
09/22/09 13:59:59.0	12.55
09/22/09 14:59:59.0	12.93
09/22/09 15:59:59.0	13.32
09/22/09 16:59:59.0	13.32
09/22/09 17:59:59.0	13.7
09/22/09 18:59:59.0	13.7
09/22/09 19:59:59.0	14.09
09/22/09 20:59:59.0	14.09
09/22/09 21:59:59.0	14.09
09/22/09 22:59:59.0	14.09
09/22/09 23:59:59.0	14.09
09/23/09 00:59:59.0	14.09
09/23/09 01:59:59.0	14.09
09/23/09 02:59:59.0	13.7
09/23/09 03:59:59.0	13.7
09/23/09 04:59:59.0	13.7
09/23/09 05:59:59.0	13.32
09/23/09 06:59:59.0	13.32
09/23/09 07:59:59.0	13.32
09/23/09 08:59:59.0	13.32
09/23/09 09:59:59.0	13.32
09/23/09 10:59:59.0	12.93
09/23/09 11:59:59.0	13.32
09/23/09 12:59:59.0	13.32
09/23/09 13:59:59.0	13.32
09/23/09 14:59:59.0	13.7
09/23/09 15:59:59.0	14.09
09/23/09 16:59:59.0	14.09
09/23/09 17:59:59.0	14.47
09/23/09 18:59:59.0	14.47
09/23/09 19:59:59.0	14.85
09/23/09 20:59:59.0	14.85
09/23/09 21:59:59.0	14.85
09/23/09 22:59:59.0	14.85
09/23/09 23:59:59.0	14.85
09/24/09 00:59:59.0	14.47
09/24/09 01:59:59.0	14.47
09/24/09 02:59:59.0	14.47
09/24/09 03:59:59.0	14.09
09/24/09 04:59:59.0	14.09
09/24/09 05:59:59.0	14.09
09/24/09 06:59:59.0	14.09
09/24/09 07:59:59.0	13.7
09/24/09 08:59:59.0	13.7
09/24/09 09:59:59.0	13.7
09/24/09 10:59:59.0	13.7
09/24/09 11:59:59.0	13.7
09/24/09 12:59:59.0	13.7
09/24/09 13:59:59.0	14.09
09/24/09 14:59:59.0	14.09
09/24/09 15:59:59.0	14.09
09/24/09 16:59:59.0	14.47
09/24/09 17:59:59.0	14.47
09/24/09 18:59:59.0	14.85
09/24/09 19:59:59.0	14.85
09/24/09 20:59:59.0	14.85
09/24/09 21:59:59.0	14.85
09/24/09 22:59:59.0	14.85
09/24/09 23:59:59.0	14.85
09/25/09 00:59:59.0	14.85
09/25/09 01:59:59.0	14.47
09/25/09 02:59:59.0	14.47
09/25/09 03:59:59.0	14.47
09/25/09 04:59:59.0	14.09
09/25/09 05:59:59.0	14.09
09/25/09 06:59:59.0	14.09
09/25/09 07:59:59.0	13.7
09/25/09 08:59:59.0	13.7
09/25/09 09:59:59.0	13.32
09/25/09 10:59:59.0	13.32
09/25/09 11:59:59.0	13.32
09/25/09 12:59:59.0	13.7
09/25/09 13:59:59.0	13.7
09/25/09 14:59:59.0	13.7
09/25/09 15:59:59.0	14.09
09/25/09 16:59:59.0	14.09
09/25/09 17:59:59.0	14.47
09/25/09 18:59:59.0	14.47
09/25/09 19:59:59.0	14.85
09/25/09 20:59:59.0	14.85
09/25/09 21:59:59.0	14.85
09/25/09 22:59:59.0	14.85
09/25/09 23:59:59.0	14.47
09/26/09 00:59:59.0	14.47
09/26/09 01:59:59.0	14.47
09/26/09 02:59:59.0	14.09
09/26/09 03:59:59.0	14.09
09/26/09 04:59:59.0	14.09
09/26/09 05:59:59.0	13.7
09/26/09 06:59:59.0	13.7
09/26/09 07:59:59.0	13.32
09/26/09 08:59:59.0	13.32
09/26/09 09:59:59.0	13.32
09/26/09 10:59:59.0	13.32
09/26/09 11:59:59.0	13.32
09/26/09 12:59:59.0	13.32
09/26/09 13:59:59.0	13.32
09/26/09 14:59:59.0	13.7
09/26/09 15:59:59.0	14.09
09/26/09 16:59:59.0	14.09
09/26/09 17:59:59.0	14.09
09/26/09 18:59:59.0	14.47
09/26/09 19:59:59.0	14.47
09/26/09 20:59:59.0	14.47
09/26/09 21:59:59.0	14.47
09/26/09 22:59:59.0	14.47
09/26/09 23:59:59.0	14.47
09/27/09 00:59:59.0	14.47
09/27/09 01:59:59.0	14.09
09/27/09 02:59:59.0	14.09
09/27/09 03:59:59.0	14.09
09/27/09 04:59:59.0	13.7
09/27/09 05:59:59.0	13.7
09/27/09 06:59:59.0	13.32
09/27/09 07:59:59.0	13.32
09/27/09 08:59:59.0	13.32
09/27/09 09:59:59.0	12.93
09/27/09 10:59:59.0	12.93
09/27/09 11:59:59.0	12.93
09/27/09 12:59:59.0	12.93
09/27/09 13:59:59.0	12.93
09/27/09 14:59:59.0	13.32
09/27/09 15:59:59.0	13.32
09/27/09 16:59:59.0	13.32
09/27/09 17:59:59.0	13.7
09/27/09 18:59:59.0	13.7
09/27/09 19:59:59.0	13.7
09/27/09 20:59:59.0	13.7
09/27/09 21:59:59.0	13.7
09/27/09 22:59:59.0	13.7
09/27/09 23:59:59.0	13.32
09/28/09 00:59:59.0	13.32
09/28/09 01:59:59.0	12.93
09/28/09 02:59:59.0	12.93
09/28/09 03:59:59.0	12.93
09/28/09 04:59:59.0	12.55
09/28/09 05:59:59.0	12.55
09/28/09 06:59:59.0	12.16
09/28/09 07:59:59.0	12.16
09/28/09 08:59:59.0	12.16
09/28/09 09:59:59.0	11.77
09/28/09 10:59:59.0	11.77
09/28/09 11:59:59.0	11.77
09/28/09 12:59:59.0	12.16
09/28/09 13:59:59.0	12.16
09/28/09 14:59:59.0	12.55
09/28/09 15:59:59.0	12.55
09/28/09 16:59:59.0	12.93
09/28/09 17:59:59.0	12.93
09/28/09 18:59:59.0	13.32
09/28/09 19:59:59.0	13.32
09/28/09 20:59:59.0	13.32
09/28/09 21:59:59.0	13.32
09/28/09 22:59:59.0	13.32
09/28/09 23:59:59.0	13.32
09/29/09 00:59:59.0	13.32
09/29/09 01:59:59.0	13.32
09/29/09 02:59:59.0	13.32
09/29/09 03:59:59.0	13.32
09/29/09 04:59:59.0	12.93
09/29/09 05:59:59.0	12.93
09/29/09 06:59:59.0	12.93
09/29/09 07:59:59.0	12.93
09/29/09 08:59:59.0	12.55
09/29/09 09:59:59.0	12.55
09/29/09 10:59:59.0	12.55
09/29/09 11:59:59.0	12.55
09/29/09 12:59:59.0	12.55
09/29/09 13:59:59.0	12.93
09/29/09 14:59:59.0	12.93
09/29/09 15:59:59.0	12.93
09/29/09 16:59:59.0	12.93
09/29/09 17:59:59.0	12.93
09/29/09 18:59:59.0	12.93
09/29/09 19:59:59.0	12.93
09/29/09 20:59:59.0	12.93
09/29/09 21:59:59.0	12.93
09/29/09 22:59:59.0	12.55
09/29/09 23:59:59.0	12.55
09/30/09 00:59:59.0	12.55
09/30/09 01:59:59.0	12.16
09/30/09 02:59:59.0	12.16
09/30/09 03:59:59.0	12.16
09/30/09 04:59:59.0	12.16
09/30/09 05:59:59.0	11.77
09/30/09 06:59:59.0	11.77
09/30/09 07:59:59.0	11.77
09/30/09 08:59:59.0	11.38
09/30/09 09:59:59.0	11.38
09/30/09 10:59:59.0	11.38
09/30/09 11:59:59.0	11.38
09/30/09 12:59:59.0	11.38
09/30/09 13:59:59.0	11.38
09/30/09 14:59:59.0	11.38
09/30/09 15:59:59.0	11.77
09/30/09 16:59:59.0	11.77
09/30/09 17:59:59.0	11.77
09/30/09 18:59:59.0	11.77
09/30/09 19:59:59.0	11.77
09/30/09 20:59:59.0	11.77
09/30/09 21:59:59.0	11.77
09/30/09 22:59:59.0	11.77
09/30/09 23:59:59.0	11.77
10/01/09 00:59:59.0	11.38
10/01/09 01:59:59.0	11.38
10/01/09 02:59:59.0	11.38
10/01/09 03:59:59.0	10.99
10/01/09 04:59:59.0	10.99
10/01/09 05:59:59.0	10.99
10/01/09 06:59:59.0	10.6
10/01/09 07:59:59.0	10.6
10/01/09 08:59:59.0	10.21
10/01/09 09:59:59.0	10.21
10/01/09 10:59:59.0	10.21
10/01/09 11:59:59.0	10.21
10/01/09 12:59:59.0	10.21
10/01/09 13:59:59.0	10.6
10/01/09 14:59:59.0	10.6
10/01/09 15:59:59.0	10.99
10/01/09 16:59:59.0	10.99
10/01/09 17:59:59.0	11.38
10/01/09 18:59:59.0	11.38
10/01/09 19:59:59.0	11.38
10/01/09 20:59:59.0	11.38
10/01/09 21:59:59.0	11.77
10/01/09 22:59:59.0	11.77
10/01/09 23:59:59.0	11.38
10/02/09 00:59:59.0	11.38
10/02/09 01:59:59.0	11.38
10/02/09 02:59:59.0	11.38
10/02/09 03:59:59.0	10.99
10/02/09 04:59:59.0	10.99
10/02/09 05:59:59.0	10.99
10/02/09 06:59:59.0	10.99
10/02/09 07:59:59.0	10.99
10/02/09 08:59:59.0	10.6
10/02/09 09:59:59.0	10.6
10/02/09 10:59:59.0	10.6
10/02/09 11:59:59.0	10.99
10/02/09 12:59:59.0	10.99
10/02/09 13:59:59.0	10.99
10/02/09 14:59:59.0	11.38
10/02/09 15:59:59.0	11.38
10/02/09 16:59:59.0	11.38
10/02/09 17:59:59.0	11.77
10/02/09 18:59:59.0	11.77
10/02/09 19:59:59.0	11.77
10/02/09 20:59:59.0	11.77
10/02/09 21:59:59.0	11.77
10/02/09 22:59:59.0	11.77
10/02/09 23:59:59.0	11.77
10/03/09 00:59:59.0	11.77
10/03/09 01:59:59.0	11.77
10/03/09 02:59:59.0	11.77
10/03/09 03:59:59.0	11.77
10/03/09 04:59:59.0	11.38
10/03/09 05:59:59.0	11.38
10/03/09 06:59:59.0	11.38
10/03/09 07:59:59.0	11.38
10/03/09 08:59:59.0	11.38
10/03/09 09:59:59.0	11.38
10/03/09 10:59:59.0	11.38
10/03/09 11:59:59.0	11.38
10/03/09 12:59:59.0	11.38
10/03/09 13:59:59.0	11.77
10/03/09 14:59:59.0	11.77
10/03/09 15:59:59.0	11.77
10/03/09 16:59:59.0	11.77
10/03/09 17:59:59.0	11.77
10/03/09 18:59:59.0	11.77
10/03/09 19:59:59.0	11.77
10/03/09 20:59:59.0	11.77
10/03/09 21:59:59.0	11.77
10/03/09 22:59:59.0	11.77
10/03/09 23:59:59.0	11.77
10/04/09 00:59:59.0	11.77
10/04/09 01:59:59.0	11.77
10/04/09 02:59:59.0	11.38
10/04/09 03:59:59.0	11.38
10/04/09 04:59:59.0	11.38
10/04/09 05:59:59.0	11.38
10/04/09 06:59:59.0	11.38
10/04/09 07:59:59.0	11.38
10/04/09 08:59:59.0	11.38
10/04/09 09:59:59.0	11.38
10/04/09 10:59:59.0	11.38
10/04/09 11:59:59.0	11.38
10/04/09 12:59:59.0	11.38
10/04/09 13:59:59.0	11.38
10/04/09 14:59:59.0	11.77
10/04/09 15:59:59.0	11.77
10/04/09 16:59:59.0	11.77
10/04/09 17:59:59.0	11.77
10/04/09 18:59:59.0	11.77
10/04/09 19:59:59.0	11.77
10/04/09 20:59:59.0	11.77
10/04/09 21:59:59.0	11.77
10/04/09 22:59:59.0	11.77
10/04/09 23:59:59.0	11.77
10/05/09 00:59:59.0	11.38
10/05/09 01:59:59.0	11.38
10/05/09 02:59:59.0	11.38
10/05/09 03:59:59.0	10.99
10/05/09 04:59:59.0	10.99
10/05/09 05:59:59.0	10.99
10/05/09 06:59:59.0	10.6
10/05/09 07:59:59.0	10.6
10/05/09 08:59:59.0	10.21
10/05/09 09:59:59.0	10.21
10/05/09 10:59:59.0	10.21
10/05/09 11:59:59.0	10.21
10/05/09 12:59:59.0	10.21
10/05/09 13:59:59.0	10.21
10/05/09 14:59:59.0	10.6
10/05/09 15:59:59.0	10.6
10/05/09 16:59:59.0	10.99
10/05/09 17:59:59.0	10.99
10/05/09 18:59:59.0	10.99
10/05/09 19:59:59.0	10.99
10/05/09 20:59:59.0	10.99
10/05/09 21:59:59.0	10.99
10/05/09 22:59:59.0	10.99
10/05/09 23:59:59.0	10.99
10/06/09 00:59:59.0	10.99
10/06/09 01:59:59.0	10.6
10/06/09 02:59:59.0	10.6
10/06/09 03:59:59.0	10.21
10/06/09 04:59:59.0	10.21
10/06/09 05:59:59.0	10.21
10/06/09 06:59:59.0	9.82
10/06/09 07:59:59.0	9.82
10/06/09 08:59:59.0	9.82
10/06/09 09:59:59.0	9.42
10/06/09 10:59:59.0	9.42
10/06/09 11:59:59.0	9.42
10/06/09 12:59:59.0	9.42
10/06/09 13:59:59.0	9.82
10/06/09 14:59:59.0	9.82
10/06/09 15:59:59.0	9.82
10/06/09 16:59:59.0	10.21
10/06/09 17:59:59.0	10.21
10/06/09 18:59:59.0	10.6
10/06/09 19:59:59.0	10.6
10/06/09 20:59:59.0	10.6
10/06/09 21:59:59.0	10.6
10/06/09 22:59:59.0	10.6
10/06/09 23:59:59.0	10.6
10/07/09 00:59:59.0	10.6
10/07/09 01:59:59.0	10.21
10/07/09 02:59:59.0	10.21
10/07/09 03:59:59.0	10.21
10/07/09 04:59:59.0	10.21
10/07/09 05:59:59.0	10.21
10/07/09 06:59:59.0	9.82
10/07/09 07:59:59.0	9.82
10/07/09 08:59:59.0	9.82
10/07/09 09:59:59.0	9.82
10/07/09 10:59:59.0	9.82
10/07/09 11:59:59.0	9.82
10/07/09 12:59:59.0	9.82
10/07/09 13:59:59.0	9.82
10/07/09 14:59:59.0	10.21
10/07/09 15:59:59.0	10.21
10/07/09 16:59:59.0	10.6
10/07/09 17:59:59.0	10.6
10/07/09 18:59:59.0	10.99
10/07/09 19:59:59.0	10.99
10/07/09 20:59:59.0	10.99
10/07/09 21:59:59.0	10.99
10/07/09 22:59:59.0	10.99
10/07/09 23:59:59.0	10.99
10/08/09 00:59:59.0	10.99
10/08/09 01:59:59.0	10.6
10/08/09 02:59:59.0	10.6
10/08/09 03:59:59.0	10.21
10/08/09 04:59:59.0	10.21
10/08/09 05:59:59.0	10.21
10/08/09 06:59:59.0	9.82
10/08/09 07:59:59.0	9.82
10/08/09 08:59:59.0	9.82
10/08/09 09:59:59.0	9.42
10/08/09 10:59:59.0	9.42
10/08/09 11:59:59.0	9.42
10/08/09 12:59:59.0	9.42
10/08/09 13:59:59.0	9.82
10/08/09 14:59:59.0	9.82
10/08/09 15:59:59.0	9.82
10/08/09 16:59:59.0	10.21
10/08/09 17:59:59.0	10.21
10/08/09 18:59:59.0	10.21
10/08/09 19:59:59.0	10.6
10/08/09 20:59:59.0	10.6
10/08/09 21:59:59.0	10.6
10/08/09 22:59:59.0	10.6
10/08/09 23:59:59.0	10.6
10/09/09 00:59:59.0	10.6
10/09/09 01:59:59.0	10.6
10/09/09 02:59:59.0	10.6
10/09/09 03:59:59.0	10.6
10/09/09 04:59:59.0	10.6
10/09/09 05:59:59.0	10.6
10/09/09 06:59:59.0	10.6
10/09/09 07:59:59.0	10.6
10/09/09 08:59:59.0	10.6
10/09/09 09:59:59.0	10.6
10/09/09 10:59:59.0	10.6
10/09/09 11:59:59.0	10.6
10/09/09 12:59:59.0	10.6
10/09/09 13:59:59.0	10.6
10/09/09 14:59:59.0	10.6
10/09/09 15:59:59.0	10.99
10/09/09 16:59:59.0	10.99
10/09/09 17:59:59.0	10.99
10/09/09 18:59:59.0	10.99
10/09/09 19:59:59.0	10.6
10/09/09 20:59:59.0	10.6
10/09/09 21:59:59.0	10.6
10/09/09 22:59:59.0	10.21
10/09/09 23:59:59.0	10.21
10/10/09 00:59:59.0	9.82
10/10/09 01:59:59.0	9.82
10/10/09 02:59:59.0	9.42
10/10/09 03:59:59.0	9.42
10/10/09 04:59:59.0	9.03
10/10/09 05:59:59.0	9.03
10/10/09 06:59:59.0	8.63
10/10/09 07:59:59.0	8.23
10/10/09 08:59:59.0	8.23
10/10/09 09:59:59.0	7.83
10/10/09 10:59:59.0	7.83
10/10/09 11:59:59.0	7.83
10/10/09 12:59:59.0	7.83
10/10/09 13:59:59.0	7.83
10/10/09 14:59:59.0	8.23
10/10/09 15:59:59.0	8.23
10/10/09 16:59:59.0	8.23
10/10/09 17:59:59.0	8.63
10/10/09 18:59:59.0	8.63
10/10/09 19:59:59.0	8.63
10/10/09 20:59:59.0	8.63
10/10/09 21:59:59.0	8.63
10/10/09 22:59:59.0	8.23
10/10/09 23:59:59.0	8.23
10/11/09 00:59:59.0	8.23
10/11/09 01:59:59.0	7.83
10/11/09 02:59:59.0	7.83
10/11/09 03:59:59.0	7.43
10/11/09 04:59:59.0	7.43
10/11/09 05:59:59.0	7.43
10/11/09 06:59:59.0	7.03
10/11/09 07:59:59.0	7.03
10/11/09 08:59:59.0	6.62
10/11/09 09:59:59.0	6.62
10/11/09 10:59:59.0	6.62
10/11/09 11:59:59.0	6.62
10/11/09 12:59:59.0	6.62
10/11/09 13:59:59.0	6.62
10/11/09 14:59:59.0	6.62
10/11/09 15:59:59.0	7.03
10/11/09 16:59:59.0	7.03
10/11/09 17:59:59.0	7.43
10/11/09 18:59:59.0	7.43
10/11/09 19:59:59.0	7.43
10/11/09 20:59:59.0	7.43
10/11/09 21:59:59.0	7.43
10/11/09 22:59:59.0	7.43
10/11/09 23:59:59.0	7.43
10/12/09 00:59:59.0	7.03
10/12/09 01:59:59.0	7.03
10/12/09 02:59:59.0	7.03
10/12/09 03:59:59.0	6.62
10/12/09 04:59:59.0	6.62
10/12/09 05:59:59.0	6.62
10/12/09 06:59:59.0	6.22
10/12/09 07:59:59.0	6.22
10/12/09 08:59:59.0	6.22
10/12/09 09:59:59.0	6.22
10/12/09 10:59:59.0	6.22
10/12/09 11:59:59.0	6.22
10/12/09 12:59:59.0	6.22
10/12/09 13:59:59.0	6.22
10/12/09 14:59:59.0	6.62
10/12/09 15:59:59.0	6.62
10/12/09 16:59:59.0	7.03
10/12/09 17:59:59.0	7.03
10/12/09 18:59:59.0	7.43
10/12/09 19:59:59.0	7.43
10/12/09 20:59:59.0	7.43
10/12/09 21:59:59.0	7.43
10/12/09 22:59:59.0	7.43
10/12/09 23:59:59.0	7.43
10/13/09 00:59:59.0	7.43
10/13/09 01:59:59.0	7.43
10/13/09 02:59:59.0	7.43
10/13/09 03:59:59.0	7.43
10/13/09 04:59:59.0	7.43
10/13/09 05:59:59.0	7.43
10/13/09 06:59:59.0	7.43
10/13/09 07:59:59.0	7.43
10/13/09 08:59:59.0	7.43
10/13/09 09:59:59.0	7.43
10/13/09 10:59:59.0	7.43
10/13/09 11:59:59.0	7.43
10/13/09 12:59:59.0	7.43
10/13/09 13:59:59.0	7.83
10/13/09 14:59:59.0	7.83
10/13/09 15:59:59.0	7.83
10/13/09 16:59:59.0	8.23
10/13/09 17:59:59.0	8.23
10/13/09 18:59:59.0	8.23
10/13/09 19:59:59.0	8.63
10/13/09 20:59:59.0	8.63
10/13/09 21:59:59.0	8.63
10/13/09 22:59:59.0	8.63
10/13/09 23:59:59.0	8.63
10/14/09 00:59:59.0	8.63
10/14/09 01:59:59.0	8.63
10/14/09 02:59:59.0	9.03
10/14/09 03:59:59.0	9.03
10/14/09 04:59:59.0	9.03
10/14/09 05:59:59.0	9.03
10/14/09 06:59:59.0	9.03
10/14/09 07:59:59.0	9.03
10/14/09 08:59:59.0	9.03
10/14/09 09:59:59.0	9.03
10/14/09 10:59:59.0	9.03
10/14/09 11:59:59.0	9.03
10/14/09 12:59:59.0	9.03
10/14/09 13:59:59.0	9.42
10/14/09 14:59:59.0	9.42
10/14/09 15:59:59.0	9.42
10/14/09 16:59:59.0	9.82
10/14/09 17:59:59.0	9.82
10/14/09 18:59:59.0	9.82
10/14/09 19:59:59.0	9.82
10/14/09 20:59:59.0	10.21
10/14/09 21:59:59.0	10.21
10/14/09 22:59:59.0	10.21
10/14/09 23:59:59.0	10.21
10/15/09 00:59:59.0	9.82
10/15/09 01:59:59.0	9.82
10/15/09 02:59:59.0	9.82
10/15/09 03:59:59.0	9.82
10/15/09 04:59:59.0	9.82
10/15/09 05:59:59.0	9.82
10/15/09 06:59:59.0	9.82
10/15/09 07:59:59.0	9.82
10/15/09 08:59:59.0	9.82
10/15/09 09:59:59.0	9.82
10/15/09 10:59:59.0	9.82
10/15/09 11:59:59.0	9.82
10/15/09 12:59:59.0	9.82
10/15/09 13:59:59.0	9.82
10/15/09 14:59:59.0	10.21
10/15/09 15:59:59.0	10.21
10/15/09 16:59:59.0	10.6
10/15/09 17:59:59.0	10.6
10/15/09 18:59:59.0	10.99
10/15/09 19:59:59.0	10.99
10/15/09 20:59:59.0	10.99
10/15/09 21:59:59.0	10.99
10/15/09 22:59:59.0	10.99
10/15/09 23:59:59.0	10.99
10/16/09 00:59:59.0	10.99
10/16/09 01:59:59.0	10.99
10/16/09 02:59:59.0	10.99
10/16/09 03:59:59.0	10.99
10/16/09 04:59:59.0	10.99
10/16/09 05:59:59.0	10.99
10/16/09 06:59:59.0	10.99
10/16/09 07:59:59.0	10.99
10/16/09 08:59:59.0	10.6
10/16/09 09:59:59.0	10.6
10/16/09 10:59:59.0	10.6
10/16/09 11:59:59.0	10.6
10/16/09 12:59:59.0	10.99
10/16/09 13:59:59.0	10.99
10/16/09 14:59:59.0	10.99
10/16/09 15:59:59.0	11.38
10/16/09 16:59:59.0	11.38
10/16/09 17:59:59.0	11.77
10/16/09 18:59:59.0	11.77
10/16/09 19:59:59.0	11.77
10/16/09 20:59:59.0	12.16
10/16/09 21:59:59.0	12.16
10/16/09 22:59:59.0	12.16
10/16/09 23:59:59.0	11.77
10/17/09 00:59:59.0	11.77
10/17/09 01:59:59.0	11.77
10/17/09 02:59:59.0	11.77
10/17/09 03:59:59.0	11.77
10/17/09 04:59:59.0	11.38
10/17/09 05:59:59.0	11.38
10/17/09 06:59:59.0	11.38
10/17/09 07:59:59.0	11.38
10/17/09 08:59:59.0	11.38
10/17/09 09:59:59.0	10.99
10/17/09 10:59:59.0	10.99
10/17/09 11:59:59.0	10.99
10/17/09 12:59:59.0	10.99
10/17/09 13:59:59.0	11.38
10/17/09 14:59:59.0	11.38
10/17/09 15:59:59.0	11.38
10/17/09 16:59:59.0	11.77
10/17/09 17:59:59.0	11.77
10/17/09 18:59:59.0	12.16
10/17/09 19:59:59.0	12.16
10/17/09 20:59:59.0	12.16
10/17/09 21:59:59.0	12.16
10/17/09 22:59:59.0	12.16
10/17/09 23:59:59.0	12.16
10/18/09 00:59:59.0	12.16
10/18/09 01:59:59.0	12.16
10/18/09 02:59:59.0	12.16
10/18/09 03:59:59.0	12.16
10/18/09 04:59:59.0	12.16
10/18/09 05:59:59.0	12.16
10/18/09 06:59:59.0	12.16
10/18/09 07:59:59.0	12.16
10/18/09 08:59:59.0	12.16
10/18/09 09:59:59.0	12.16
10/18/09 10:59:59.0	12.16
10/18/09 11:59:59.0	12.16
10/18/09 12:59:59.0	12.16
10/18/09 13:59:59.0	12.16
10/18/09 14:59:59.0	12.55
10/18/09 15:59:59.0	12.55
10/18/09 16:59:59.0	12.55
10/18/09 17:59:59.0	12.55
10/18/09 18:59:59.0	12.55
10/18/09 19:59:59.0	12.55
10/18/09 20:59:59.0	12.55
10/18/09 21:59:59.0	12.55
10/18/09 22:59:59.0	12.55
10/18/09 23:59:59.0	12.55
10/19/09 00:59:59.0	12.16
10/19/09 01:59:59.0	12.16
10/19/09 02:59:59.0	12.16
10/19/09 03:59:59.0	11.77
10/19/09 04:59:59.0	11.77
10/19/09 05:59:59.0	11.77
10/19/09 06:59:59.0	11.38
10/19/09 07:59:59.0	11.38
10/19/09 08:59:59.0	11.38
10/19/09 09:59:59.0	11.38
10/19/09 10:59:59.0	10.99
10/19/09 11:59:59.0	10.99
10/19/09 12:59:59.0	11.38
10/19/09 13:59:59.0	11.38
10/19/09 14:59:59.0	11.38
10/19/09 15:59:59.0	11.38
10/19/09 16:59:59.0	11.77
10/19/09 17:59:59.0	11.77
10/19/09 18:59:59.0	11.77
10/19/09 19:59:59.0	11.77
10/19/09 20:59:59.0	11.77
10/19/09 21:59:59.0	11.77
10/19/09 22:59:59.0	11.77
10/19/09 23:59:59.0	11.77
10/20/09 00:59:59.0	11.77
10/20/09 01:59:59.0	11.77
10/20/09 02:59:59.0	11.38
10/20/09 03:59:59.0	11.38
10/20/09 04:59:59.0	11.38
10/20/09 05:59:59.0	11.38
10/20/09 06:59:59.0	11.38
10/20/09 07:59:59.0	11.38
10/20/09 08:59:59.0	11.38
10/20/09 09:59:59.0	11.38
10/20/09 10:59:59.0	11.38
10/20/09 11:59:59.0	11.38
10/20/09 12:59:59.0	11.38
10/20/09 13:59:59.0	11.38
10/20/09 14:59:59.0	11.77
10/20/09 15:59:59.0	11.77
10/20/09 16:59:59.0	12.16
10/20/09 17:59:59.0	12.16
10/20/09 18:59:59.0	12.16
10/20/09 19:59:59.0	12.16
10/20/09 20:59:59.0	12.16
10/20/09 21:59:59.0	12.16
10/20/09 22:59:59.0	12.16
10/20/09 23:59:59.0	11.77
10/21/09 00:59:59.0	11.77
10/21/09 01:59:59.0	11.38
10/21/09 02:59:59.0	11.38
10/21/09 03:59:59.0	10.99
10/21/09 04:59:59.0	10.99
10/21/09 05:59:59.0	10.99
10/21/09 06:59:59.0	10.6
10/21/09 07:59:59.0	10.6
10/21/09 08:59:59.0	10.6
10/21/09 09:59:59.0	10.6
10/21/09 10:59:59.0	10.6
10/21/09 11:59:59.0	10.6
10/21/09 12:59:59.0	10.6
10/21/09 13:59:59.0	10.6
10/21/09 14:59:59.0	10.99
10/21/09 15:59:59.0	10.99
10/21/09 16:59:59.0	10.99
10/21/09 17:59:59.0	10.99
10/21/09 18:59:59.0	10.99
10/21/09 19:59:59.0	11.38
10/21/09 20:59:59.0	11.38
10/21/09 21:59:59.0	11.38
10/21/09 22:59:59.0	11.38
10/21/09 23:59:59.0	11.38
10/22/09 00:59:59.0	11.38
10/22/09 01:59:59.0	11.38
10/22/09 02:59:59.0	11.38
10/22/09 03:59:59.0	11.38
10/22/09 04:59:59.0	11.38
10/22/09 05:59:59.0	11.38
10/22/09 06:59:59.0	11.38
10/22/09 07:59:59.0	11.38
10/22/09 08:59:59.0	11.38
10/22/09 09:59:59.0	11.38
10/22/09 10:59:59.0	11.38
10/22/09 11:59:59.0	11.38
10/22/09 12:59:59.0	11.38
10/22/09 13:59:59.0	11.38
10/22/09 14:59:59.0	11.38
10/22/09 15:59:59.0	11.77
10/22/09 16:59:59.0	11.77
10/22/09 17:59:59.0	11.77
10/22/09 18:59:59.0	11.77
10/22/09 19:59:59.0	12.16
10/22/09 20:59:59.0	11.77
10/22/09 21:59:59.0	11.77
10/22/09 22:59:59.0	11.77
10/22/09 23:59:59.0	11.77
10/23/09 00:59:59.0	11.77
10/23/09 01:59:59.0	11.38
10/23/09 02:59:59.0	11.38
10/23/09 03:59:59.0	11.38
10/23/09 04:59:59.0	10.99
10/23/09 05:59:59.0	10.99
10/23/09 06:59:59.0	10.99
10/23/09 07:59:59.0	10.6
10/23/09 08:59:59.0	10.6
10/23/09 09:59:59.0	10.6
10/23/09 10:59:59.0	10.6
10/23/09 11:59:59.0	10.6
10/23/09 12:59:59.0	10.6
10/23/09 13:59:59.0	10.6
10/23/09 14:59:59.0	10.6
10/23/09 15:59:59.0	10.6
10/23/09 16:59:59.0	10.6
10/23/09 17:59:59.0	10.99
10/23/09 18:59:59.0	10.99
10/23/09 19:59:59.0	10.99
10/23/09 20:59:59.0	10.99
10/23/09 21:59:59.0	10.99
10/23/09 22:59:59.0	10.99
10/23/09 23:59:59.0	10.99
10/24/09 00:59:59.0	10.99
10/24/09 01:59:59.0	10.99
10/24/09 02:59:59.0	10.99
10/24/09 03:59:59.0	10.99
10/24/09 04:59:59.0	10.99
10/24/09 05:59:59.0	10.99
10/24/09 06:59:59.0	10.99
10/24/09 07:59:59.0	10.99
10/24/09 08:59:59.0	10.6
10/24/09 09:59:59.0	10.6
10/24/09 10:59:59.0	10.6
10/24/09 11:59:59.0	10.6
10/24/09 12:59:59.0	10.6
10/24/09 13:59:59.0	10.6
10/24/09 14:59:59.0	10.99
10/24/09 15:59:59.0	10.99
10/24/09 16:59:59.0	10.99
10/24/09 17:59:59.0	10.99
10/24/09 18:59:59.0	10.99
10/24/09 19:59:59.0	10.99
10/24/09 20:59:59.0	10.99
10/24/09 21:59:59.0	10.99
10/24/09 22:59:59.0	10.6
10/24/09 23:59:59.0	10.6
10/25/09 00:59:59.0	10.6
10/25/09 01:59:59.0	10.21
10/25/09 02:59:59.0	10.21
10/25/09 03:59:59.0	9.82
10/25/09 04:59:59.0	9.82
10/25/09 05:59:59.0	9.82
10/25/09 06:59:59.0	9.42
10/25/09 07:59:59.0	9.42
10/25/09 08:59:59.0	9.03
10/25/09 09:59:59.0	9.03
10/25/09 10:59:59.0	9.03
10/25/09 11:59:59.0	9.03
10/25/09 12:59:59.0	9.03
10/25/09 13:59:59.0	9.03
10/25/09 14:59:59.0	9.03
10/25/09 15:59:59.0	9.42
10/25/09 16:59:59.0	9.42
10/25/09 17:59:59.0	9.42
10/25/09 18:59:59.0	9.82
10/25/09 19:59:59.0	9.82
10/25/09 20:59:59.0	9.82
10/25/09 21:59:59.0	9.82
10/25/09 22:59:59.0	9.82
10/25/09 23:59:59.0	9.82
10/26/09 00:59:59.0	10.21
10/26/09 01:59:59.0	10.21
10/26/09 02:59:59.0	10.21
10/26/09 03:59:59.0	10.21
10/26/09 04:59:59.0	10.21
10/26/09 05:59:59.0	10.21
10/26/09 06:59:59.0	10.21
10/26/09 07:59:59.0	10.21
10/26/09 08:59:59.0	10.21
10/26/09 09:59:59.0	10.21
10/26/09 10:59:59.0	10.21
10/26/09 11:59:59.0	10.21
10/26/09 12:59:59.0	10.21
10/26/09 13:59:59.0	10.6
10/26/09 14:59:59.0	10.6
10/26/09 15:59:59.0	10.6
10/26/09 16:59:59.0	10.6
10/26/09 17:59:59.0	10.6
10/26/09 18:59:59.0	10.6
10/26/09 19:59:59.0	10.6
10/26/09 20:59:59.0	10.6
10/26/09 21:59:59.0	10.6
10/26/09 22:59:59.0	10.21
10/26/09 23:59:59.0	10.21
10/27/09 00:59:59.0	10.21
10/27/09 01:59:59.0	10.21
10/27/09 02:59:59.0	10.21
10/27/09 03:59:59.0	10.21
10/27/09 04:59:59.0	10.21
10/27/09 05:59:59.0	10.21
10/27/09 06:59:59.0	10.21
10/27/09 07:59:59.0	9.82
10/27/09 08:59:59.0	9.82
10/27/09 09:59:59.0	9.82
10/27/09 10:59:59.0	9.82
10/27/09 11:59:59.0	9.82
10/27/09 12:59:59.0	9.82
10/27/09 13:59:59.0	9.82
10/27/09 14:59:59.0	9.82
10/27/09 15:59:59.0	9.82
10/27/09 16:59:59.0	9.82
10/27/09 17:59:59.0	9.82
10/27/09 18:59:59.0	9.82
10/27/09 19:59:59.0	9.82
10/27/09 20:59:59.0	9.82
10/27/09 21:59:59.0	9.82
10/27/09 22:59:59.0	9.82
10/27/09 23:59:59.0	9.82
10/28/09 00:59:59.0	9.42
10/28/09 01:59:59.0	9.42
10/28/09 02:59:59.0	9.42
10/28/09 03:59:59.0	9.42
10/28/09 04:59:59.0	9.42
10/28/09 05:59:59.0	9.03
10/28/09 06:59:59.0	9.03
10/28/09 07:59:59.0	9.03
10/28/09 08:59:59.0	8.63
10/28/09 09:59:59.0	8.63
10/28/09 10:59:59.0	8.23
10/28/09 11:59:59.0	8.23
10/28/09 12:59:59.0	8.23
10/28/09 13:59:59.0	8.23
10/28/09 14:59:59.0	8.63
10/28/09 15:59:59.0	8.63
10/28/09 16:59:59.0	8.63
10/28/09 17:59:59.0	8.63
10/28/09 18:59:59.0	9.03
10/28/09 19:59:59.0	9.03
10/28/09 20:59:59.0	9.03
10/28/09 21:59:59.0	8.63
10/28/09 22:59:59.0	8.63
10/28/09 23:59:59.0	8.63
10/29/09 00:59:59.0	8.63
10/29/09 01:59:59.0	8.63
10/29/09 02:59:59.0	8.23
10/29/09 03:59:59.0	8.23
10/29/09 04:59:59.0	8.23
10/29/09 05:59:59.0	8.23
10/29/09 06:59:59.0	7.83
10/29/09 07:59:59.0	7.83
10/29/09 08:59:59.0	7.83
10/29/09 09:59:59.0	7.83
10/29/09 10:59:59.0	7.83
10/29/09 11:59:59.0	7.83
10/29/09 12:59:59.0	7.83
10/29/09 13:59:59.0	7.83
10/29/09 14:59:59.0	7.83
10/29/09 15:59:59.0	7.83
10/29/09 16:59:59.0	8.23
10/29/09 17:59:59.0	8.23
10/29/09 18:59:59.0	8.23
10/29/09 19:59:59.0	8.23
10/29/09 20:59:59.0	8.23
10/29/09 21:59:59.0	8.23
10/29/09 22:59:59.0	8.23
10/29/09 23:59:59.0	8.23
10/30/09 00:59:59.0	8.63
10/30/09 01:59:59.0	8.63
10/30/09 02:59:59.0	8.63
10/30/09 03:59:59.0	8.63
10/30/09 04:59:59.0	8.63
10/30/09 05:59:59.0	8.63
10/30/09 06:59:59.0	8.63
10/30/09 07:59:59.0	8.63
10/30/09 08:59:59.0	8.63
10/30/09 09:59:59.0	8.63
10/30/09 10:59:59.0	8.63
10/30/09 11:59:59.0	8.63
10/30/09 12:59:59.0	9.03
10/30/09 13:59:59.0	9.03
10/30/09 14:59:59.0	9.42
10/30/09 15:59:59.0	9.42
10/30/09 16:59:59.0	9.82
10/30/09 17:59:59.0	9.82
10/30/09 18:59:59.0	9.82
10/30/09 19:59:59.0	10.21
10/30/09 20:59:59.0	10.21
10/30/09 21:59:59.0	10.21
10/30/09 22:59:59.0	10.21
10/30/09 23:59:59.0	10.21
10/31/09 00:59:59.0	10.21
10/31/09 01:59:59.0	10.21
10/31/09 02:59:59.0	9.82
10/31/09 03:59:59.0	9.82
10/31/09 04:59:59.0	9.82
10/31/09 05:59:59.0	9.82
10/31/09 06:59:59.0	9.82
10/31/09 07:59:59.0	9.82
10/31/09 08:59:59.0	9.82
10/31/09 09:59:59.0	9.82
10/31/09 10:59:59.0	10.21
10/31/09 11:59:59.0	10.21
10/31/09 12:59:59.0	10.21
10/31/09 13:59:59.0	10.21
10/31/09 14:59:59.0	10.6
10/31/09 15:59:59.0	10.6
10/31/09 16:59:59.0	10.99
10/31/09 17:59:59.0	10.99
10/31/09 18:59:59.0	10.99
10/31/09 19:59:59.0	10.99
10/31/09 20:59:59.0	10.99
10/31/09 21:59:59.0	10.99
10/31/09 22:59:59.0	10.99
10/31/09 23:59:59.0	10.99
11/01/09 00:59:59.0	10.99
11/01/09 01:59:59.0	10.99
11/01/09 01:59:59.0	10.99
11/01/09 02:59:59.0	10.99
11/01/09 03:59:59.0	10.99
11/01/09 04:59:59.0	10.6
11/01/09 05:59:59.0	10.6
11/01/09 06:59:59.0	10.6
11/01/09 07:59:59.0	10.6
11/01/09 08:59:59.0	10.6
11/01/09 09:59:59.0	10.6
11/01/09 10:59:59.0	10.6
11/01/09 11:59:59.0	10.6
11/01/09 12:59:59.0	10.6
11/01/09 13:59:59.0	10.6
11/01/09 14:59:59.0	10.6
11/01/09 15:59:59.0	10.99
11/01/09 16:59:59.0	10.99
11/01/09 17:59:59.0	10.6
11/01/09 18:59:59.0	10.6
11/01/09 19:59:59.0	10.6
11/01/09 20:59:59.0	10.6
11/01/09 21:59:59.0	10.21
11/01/09 22:59:59.0	10.21
11/01/09 23:59:59.0	9.82
11/02/09 00:59:59.0	9.82
11/02/09 01:59:59.0	9.42
11/02/09 02:59:59.0	9.42
11/02/09 03:59:59.0	9.03
11/02/09 04:59:59.0	9.03
11/02/09 05:59:59.0	8.63
11/02/09 06:59:59.0	8.63
11/02/09 07:59:59.0	8.23
11/02/09 08:59:59.0	8.23
11/02/09 09:59:59.0	7.83
11/02/09 10:59:59.0	7.83
11/02/09 11:59:59.0	7.83
11/02/09 12:59:59.0	7.83
11/02/09 13:59:59.0	8.23
11/02/09 14:59:59.0	8.23
11/02/09 15:59:59.0	8.63
11/02/09 16:59:59.0	8.63
11/02/09 17:59:59.0	8.63
11/02/09 18:59:59.0	8.63
11/02/09 19:59:59.0	8.63
11/02/09 20:59:59.0	8.63
11/02/09 21:59:59.0	8.63
11/02/09 22:59:59.0	8.63
11/02/09 23:59:59.0	8.63
11/03/09 00:59:59.0	8.23
11/03/09 01:59:59.0	8.23
11/03/09 02:59:59.0	8.23
11/03/09 03:59:59.0	7.83
11/03/09 04:59:59.0	7.83
11/03/09 05:59:59.0	7.83
11/03/09 06:59:59.0	7.43
11/03/09 07:59:59.0	7.43
11/03/09 08:59:59.0	7.43
11/03/09 09:59:59.0	7.43
11/03/09 10:59:59.0	7.03
11/03/09 11:59:59.0	7.43
11/03/09 12:59:59.0	7.43
11/03/09 13:59:59.0	7.43
11/03/09 14:59:59.0	7.83
11/03/09 15:59:59.0	7.83
11/03/09 16:59:59.0	7.83
11/03/09 17:59:59.0	7.83
11/03/09 18:59:59.0	8.23
11/03/09 19:59:59.0	8.23
11/03/09 20:59:59.0	7.83
11/03/09 21:59:59.0	7.83
11/03/09 22:59:59.0	7.83
11/03/09 23:59:59.0	7.83
11/04/09 00:59:59.0	7.83
11/04/09 01:59:59.0	7.83
11/04/09 02:59:59.0	7.83
11/04/09 03:59:59.0	7.43
11/04/09 04:59:59.0	7.43
11/04/09 05:59:59.0	7.43
11/04/09 06:59:59.0	7.43
11/04/09 07:59:59.0	7.03
11/04/09 08:59:59.0	7.03
11/04/09 09:59:59.0	7.03
11/04/09 10:59:59.0	7.03
11/04/09 11:59:59.0	7.03
11/04/09 12:59:59.0	7.43
11/04/09 13:59:59.0	7.43
11/04/09 14:59:59.0	7.83
11/04/09 15:59:59.0	7.83
11/04/09 16:59:59.0	8.23
11/04/09 17:59:59.0	8.23
11/04/09 18:59:59.0	8.23
11/04/09 19:59:59.0	8.23
11/04/09 20:59:59.0	8.23
11/04/09 21:59:59.0	8.23
11/04/09 22:59:59.0	8.23
11/04/09 23:59:59.0	8.23
11/05/09 00:59:59.0	7.83
11/05/09 01:59:59.0	7.83
11/05/09 02:59:59.0	7.83
11/05/09 03:59:59.0	7.83
11/05/09 04:59:59.0	7.83
11/05/09 05:59:59.0	7.83
11/05/09 06:59:59.0	7.83
11/05/09 07:59:59.0	7.83
11/05/09 08:59:59.0	7.43
11/05/09 09:59:59.0	7.43
11/05/09 10:59:59.0	7.83
11/05/09 11:59:59.0	7.83
11/05/09 12:59:59.0	7.83
11/05/09 13:59:59.0	8.23
11/05/09 14:59:59.0	8.23
11/05/09 15:59:59.0	8.63
11/05/09 16:59:59.0	8.63
11/05/09 17:59:59.0	9.03
11/05/09 18:59:59.0	9.03
11/05/09 19:59:59.0	9.03
11/05/09 20:59:59.0	9.03
11/05/09 21:59:59.0	9.03
11/05/09 22:59:59.0	9.03
11/05/09 23:59:59.0	9.03
11/06/09 00:59:59.0	9.03
11/06/09 01:59:59.0	9.03
11/06/09 02:59:59.0	9.03
11/06/09 03:59:59.0	9.03
11/06/09 04:59:59.0	9.03
11/06/09 05:59:59.0	9.03
11/06/09 06:59:59.0	9.42
11/06/09 07:59:59.0	9.03
11/06/09 08:59:59.0	9.03
11/06/09 09:59:59.0	9.03
11/06/09 10:59:59.0	9.42
11/06/09 11:59:59.0	9.42
11/06/09 12:59:59.0	9.42
11/06/09 13:59:59.0	9.42
11/06/09 14:59:59.0	9.42
11/06/09 15:59:59.0	9.82
11/06/09 16:59:59.0	9.82
11/06/09 17:59:59.0	9.82
11/06/09 18:59:59.0	9.82
11/06/09 19:59:59.0	9.82
11/06/09 20:59:59.0	9.82
11/06/09 21:59:59.0	9.82
11/06/09 22:59:59.0	9.82
11/06/09 23:59:59.0	9.42
11/07/09 00:59:59.0	9.42
11/07/09 01:59:59.0	9.42
11/07/09 02:59:59.0	9.03
11/07/09 03:59:59.0	9.03
11/07/09 04:59:59.0	9.03
11/07/09 05:59:59.0	8.63
11/07/09 06:59:59.0	8.63
11/07/09 07:59:59.0	8.63
11/07/09 08:59:59.0	8.23
11/07/09 09:59:59.0	8.23
11/07/09 10:59:59.0	8.23
11/07/09 11:59:59.0	8.23
11/07/09 12:59:59.0	8.63
11/07/09 13:59:59.0	8.63
11/07/09 14:59:59.0	8.63
11/07/09 15:59:59.0	9.03
11/07/09 16:59:59.0	9.03
11/07/09 17:59:59.0	9.03
11/07/09 18:59:59.0	9.03
11/07/09 19:59:59.0	9.03
11/07/09 20:59:59.0	9.03
11/07/09 21:59:59.0	9.03
11/07/09 22:59:59.0	9.03
11/07/09 23:59:59.0	9.03
11/08/09 00:59:59.0	9.03
11/08/09 01:59:59.0	9.03
11/08/09 02:59:59.0	9.03
11/08/09 03:59:59.0	9.03
11/08/09 04:59:59.0	9.03
11/08/09 05:59:59.0	9.03
11/08/09 06:59:59.0	8.63
11/08/09 07:59:59.0	8.63
11/08/09 08:59:59.0	8.63
11/08/09 09:59:59.0	8.63
11/08/09 10:59:59.0	8.63
11/08/09 11:59:59.0	8.63
11/08/09 12:59:59.0	8.63
11/08/09 13:59:59.0	8.63
11/08/09 14:59:59.0	8.63
11/08/09 15:59:59.0	9.03
11/08/09 16:59:59.0	9.03
11/08/09 17:59:59.0	9.03
11/08/09 18:59:59.0	9.03
11/08/09 19:59:59.0	9.03
11/08/09 20:59:59.0	9.03
11/08/09 21:59:59.0	9.03
11/08/09 22:59:59.0	9.03
11/08/09 23:59:59.0	9.03
11/09/09 00:59:59.0	8.63
11/09/09 01:59:59.0	8.63
11/09/09 02:59:59.0	8.63
11/09/09 03:59:59.0	8.23
11/09/09 04:59:59.0	8.23
11/09/09 05:59:59.0	7.83
11/09/09 06:59:59.0	7.83
11/09/09 07:59:59.0	7.83
11/09/09 08:59:59.0	7.83
11/09/09 09:59:59.0	7.43
11/09/09 10:59:59.0	7.43
11/09/09 11:59:59.0	7.43
11/09/09 12:59:59.0	7.43
11/09/09 13:59:59.0	7.83
11/09/09 14:59:59.0	7.83
11/09/09 15:59:59.0	8.23
11/09/09 16:59:59.0	8.23
11/09/09 17:59:59.0	8.23
11/09/09 18:59:59.0	8.63
11/09/09 19:59:59.0	8.63
11/09/09 20:59:59.0	8.63
11/09/09 21:59:59.0	8.63
11/09/09 22:59:59.0	8.63
11/09/09 23:59:59.0	8.63
11/10/09 00:59:59.0	8.63
11/10/09 01:59:59.0	8.63
11/10/09 02:59:59.0	8.63
11/10/09 03:59:59.0	8.63
11/10/09 04:59:59.0	8.63
11/10/09 05:59:59.0	8.63
11/10/09 06:59:59.0	8.63
11/10/09 07:59:59.0	8.63
11/10/09 08:59:59.0	8.63
11/10/09 09:59:59.0	8.63
11/10/09 10:59:59.0	8.63
11/10/09 11:59:59.0	9.82
11/10/09 12:59:59.0	9.42
11/10/09 13:59:59.0	13.32
11/10/09 14:59:59.0	10.21
11/10/09 15:59:59.0	7.83
11/10/09 16:59:59.0	9.42
11/10/09 17:59:59.0	16.38
11/10/09 18:59:59.0	18.28
11/10/09 19:59:59.0	19.04
11/10/09 20:59:59.0	19.04
11/10/09 21:59:59.0	19.42
11/10/09 22:59:59.0	19.42
11/10/09 23:59:59.0	19.04
11/11/09 00:59:59.0	19.04
11/11/09 01:59:59.0	18.66
11/11/09 02:59:59.0	18.66
11/11/09 03:59:59.0	18.28
11/11/09 04:59:59.0	18.28
11/11/09 05:59:59.0	18.28
11/11/09 06:59:59.0	17.9
11/11/09 07:59:59.0	17.9
11/11/09 08:59:59.0	13.7
11/11/09 09:59:59.0	20.57
11/11/09 10:59:59.0	34.01
11/11/09 11:59:59.0	11.38
11/11/09 12:59:59.0	9.42
11/11/09 13:59:59.0	8.63
11/11/09 14:59:59.0	8.63
11/11/09 15:59:59.0	8.23
11/11/09 16:59:59.0	8.23
11/11/09 17:59:59.0	8.23
11/11/09 18:59:59.0	8.23
11/11/09 19:59:59.0	7.83
11/11/09 20:59:59.0	7.83
11/11/09 21:59:59.0	7.83
11/11/09 22:59:59.0	7.43
11/11/09 23:59:59.0	7.43
11/12/09 00:59:59.0	7.43
11/12/09 01:59:59.0	7.43
11/12/09 02:59:59.0	7.03
11/12/09 03:59:59.0	7.03
11/12/09 04:59:59.0	6.62
11/12/09 05:59:59.0	6.22
11/12/09 06:59:59.0	6.22
11/12/09 07:59:59.0	5.81
11/12/09 08:59:59.0	5.81
11/12/09 09:59:59.0	6.62
11/12/09 10:59:59.0	7.03
11/12/09 11:59:59.0	7.83
11/12/09 12:59:59.0	8.23
11/12/09 13:59:59.0	8.63
11/12/09 14:59:59.0	8.63
11/12/09 15:59:59.0	8.23
11/12/09 16:59:59.0	7.43
11/12/09 17:59:59.0	7.03
11/12/09 18:59:59.0	7.03
11/12/09 19:59:59.0	6.22
11/12/09 20:59:59.0	5.81
11/12/09 21:59:59.0	5.4
11/12/09 22:59:59.0	5.4
11/12/09 23:59:59.0	4.99
11/13/09 00:59:59.0	4.99
11/13/09 01:59:59.0	4.57
11/13/09 02:59:59.0	4.15
11/13/09 03:59:59.0	3.74
11/13/09 04:59:59.0	3.74
11/13/09 05:59:59.0	3.31
11/13/09 06:59:59.0	2.89
11/13/09 07:59:59.0	2.89
11/13/09 08:59:59.0	3.31
11/13/09 09:59:59.0	4.57
11/13/09 10:59:59.0	5.4
11/13/09 11:59:59.0	6.22
11/13/09 12:59:59.0	6.62
11/13/09 13:59:59.0	7.03
11/13/09 14:59:59.0	6.62
11/13/09 15:59:59.0	6.62
11/13/09 16:59:59.0	6.22
11/13/09 17:59:59.0	6.22
11/13/09 18:59:59.0	5.81
11/13/09 19:59:59.0	5.81
11/13/09 20:59:59.0	5.81
11/13/09 21:59:59.0	5.4
11/13/09 22:59:59.0	5.4
11/13/09 23:59:59.0	5.4
11/14/09 00:59:59.0	4.99
11/14/09 01:59:59.0	4.57
11/14/09 02:59:59.0	4.57
11/14/09 03:59:59.0	4.57
11/14/09 04:59:59.0	4.15
11/14/09 05:59:59.0	4.15
11/14/09 06:59:59.0	3.74
11/14/09 07:59:59.0	3.74
11/14/09 08:59:59.0	4.15
11/14/09 09:59:59.0	4.99
11/14/09 10:59:59.0	6.22
11/14/09 11:59:59.0	7.03
11/14/09 12:59:59.0	7.83
11/14/09 13:59:59.0	8.23
11/14/09 14:59:59.0	8.23
11/14/09 15:59:59.0	7.83
11/14/09 16:59:59.0	6.62
11/14/09 17:59:59.0	6.22
11/14/09 18:59:59.0	5.4
11/14/09 19:59:59.0	4.99
11/14/09 20:59:59.0	4.57
11/14/09 21:59:59.0	4.15
11/14/09 22:59:59.0	3.74
11/14/09 23:59:59.0	3.31
11/15/09 00:59:59.0	2.89
11/15/09 01:59:59.0	2.89
11/15/09 02:59:59.0	2.46
11/15/09 03:59:59.0	2.46
11/15/09 04:59:59.0	2.03
11/15/09 05:59:59.0	2.03
11/15/09 06:59:59.0	1.6
11/15/09 07:59:59.0	1.6
11/15/09 08:59:59.0	2.46
11/15/09 09:59:59.0	3.31
11/15/09 10:59:59.0	3.74
11/15/09 11:59:59.0	4.15
11/15/09 12:59:59.0	4.57
11/15/09 13:59:59.0	4.99
11/15/09 14:59:59.0	5.4
11/15/09 15:59:59.0	5.4
11/15/09 16:59:59.0	4.99
11/15/09 17:59:59.0	4.99
11/15/09 18:59:59.0	4.99
11/15/09 19:59:59.0	4.57
11/15/09 20:59:59.0	4.57
11/15/09 21:59:59.0	4.15
11/15/09 22:59:59.0	4.15
11/15/09 23:59:59.0	4.15
11/16/09 00:59:59.0	4.15
11/16/09 01:59:59.0	3.74
11/16/09 02:59:59.0	3.74
11/16/09 03:59:59.0	3.74
11/16/09 04:59:59.0	3.31
11/16/09 05:59:59.0	3.31
11/16/09 06:59:59.0	3.31
11/16/09 07:59:59.0	3.31
11/16/09 08:59:59.0	3.31
11/16/09 09:59:59.0	3.74
11/16/09 10:59:59.0	4.57
11/16/09 11:59:59.0	4.99
11/16/09 12:59:59.0	5.81
11/16/09 13:59:59.0	6.22
11/16/09 14:59:59.0	6.62
11/16/09 15:59:59.0	6.62
11/16/09 16:59:59.0	6.22
11/16/09 17:59:59.0	5.81
11/16/09 18:59:59.0	5.4
11/16/09 19:59:59.0	5.4
11/16/09 20:59:59.0	4.99
11/16/09 21:59:59.0	4.99
11/16/09 22:59:59.0	4.57
11/16/09 23:59:59.0	4.57
11/17/09 00:59:59.0	4.57
11/17/09 01:59:59.0	4.57
11/17/09 02:59:59.0	4.57
11/17/09 03:59:59.0	4.57
11/17/09 04:59:59.0	4.15
11/17/09 05:59:59.0	4.57
11/17/09 06:59:59.0	4.57
11/17/09 07:59:59.0	4.57
11/17/09 08:59:59.0	4.99
11/17/09 09:59:59.0	5.4
11/17/09 10:59:59.0	5.81
11/17/09 11:59:59.0	6.22
11/17/09 12:59:59.0	7.03
11/17/09 13:59:59.0	7.43
11/17/09 14:59:59.0	7.83
11/17/09 15:59:59.0	7.83
11/17/09 16:59:59.0	7.83
11/17/09 17:59:59.0	7.83
11/17/09 18:59:59.0	7.83
11/17/09 19:59:59.0	7.43
11/17/09 20:59:59.0	7.43
11/17/09 21:59:59.0	7.03
11/17/09 22:59:59.0	6.62
11/17/09 23:59:59.0	6.62
11/18/09 00:59:59.0	6.22
11/18/09 01:59:59.0	6.22
11/18/09 02:59:59.0	6.22
11/18/09 03:59:59.0	6.22
11/18/09 04:59:59.0	5.81
11/18/09 05:59:59.0	5.81
11/18/09 06:59:59.0	5.81
11/18/09 07:59:59.0	5.4
11/18/09 08:59:59.0	5.81
11/18/09 09:59:59.0	6.62
11/18/09 10:59:59.0	7.83
11/18/09 11:59:59.0	9.03
11/18/09 12:59:59.0	9.82