Date Time	Temperature (*F) c:1	Temperature (*C) c:1
08/07/04 00:00:00.0	58.73	14.85
08/07/04 01:00:00.0	58.73	14.85
08/07/04 02:00:00.0	58.73	14.85
08/07/04 03:00:00.0	58.73	14.85
08/07/04 04:00:00.0	58.04	14.47
08/07/04 05:00:00.0	58.04	14.47
08/07/04 06:00:00.0	57.35	14.09
08/07/04 07:00:00.0	57.35	14.09
08/07/04 08:00:00.0	57.35	14.09
08/07/04 09:00:00.0	58.04	14.47
08/07/04 10:00:00.0	58.04	14.47
08/07/04 11:00:00.0	58.73	14.85
08/07/04 12:00:00.0	58.73	14.85
08/07/04 13:00:00.0	59.42	15.23
08/07/04 14:00:00.0	59.42	15.23
08/07/04 15:00:00.0	60.11	15.62
08/07/04 16:00:00.0	60.11	15.62
08/07/04 17:00:00.0	59.42	15.23
08/07/04 18:00:00.0	59.42	15.23
08/07/04 19:00:00.0	59.42	15.23
08/07/04 20:00:00.0	58.73	14.85
08/07/04 21:00:00.0	58.73	14.85
08/07/04 22:00:00.0	58.04	14.47
08/07/04 23:00:00.0	58.04	14.47
08/08/04 00:00:00.0	57.35	14.09
08/08/04 01:00:00.0	57.35	14.09
08/08/04 02:00:00.0	57.35	14.09
08/08/04 03:00:00.0	56.66	13.7
08/08/04 04:00:00.0	56.66	13.7
08/08/04 05:00:00.0	56.66	13.7
08/08/04 06:00:00.0	55.97	13.32
08/08/04 07:00:00.0	55.97	13.32
08/08/04 08:00:00.0	55.97	13.32
08/08/04 09:00:00.0	55.97	13.32
08/08/04 10:00:00.0	56.66	13.7
08/08/04 11:00:00.0	58.04	14.47
08/08/04 12:00:00.0	58.73	14.85
08/08/04 13:00:00.0	59.42	15.23
08/08/04 14:00:00.0	60.11	15.62
08/08/04 15:00:00.0	60.11	15.62
08/08/04 16:00:00.0	60.11	15.62
08/08/04 17:00:00.0	60.11	15.62
08/08/04 18:00:00.0	60.11	15.62
08/08/04 19:00:00.0	59.42	15.23
08/08/04 20:00:00.0	59.42	15.23
08/08/04 21:00:00.0	58.73	14.85
08/08/04 22:00:00.0	58.73	14.85
08/08/04 23:00:00.0	58.04	14.47
08/09/04 00:00:00.0	58.04	14.47
08/09/04 01:00:00.0	57.35	14.09
08/09/04 02:00:00.0	57.35	14.09
08/09/04 03:00:00.0	57.35	14.09
08/09/04 04:00:00.0	56.66	13.7
08/09/04 05:00:00.0	56.66	13.7
08/09/04 06:00:00.0	56.66	13.7
08/09/04 07:00:00.0	55.97	13.32
08/09/04 08:00:00.0	55.97	13.32
08/09/04 09:00:00.0	56.66	13.7
08/09/04 10:00:00.0	57.35	14.09
08/09/04 11:00:00.0	58.04	14.47
08/09/04 12:00:00.0	59.42	15.23
08/09/04 13:00:00.0	60.11	15.62
08/09/04 14:00:00.0	60.8	16
08/09/04 15:00:00.0	60.8	16
08/09/04 16:00:00.0	60.8	16
08/09/04 17:00:00.0	60.8	16
08/09/04 18:00:00.0	60.11	15.62
08/09/04 19:00:00.0	60.11	15.62
08/09/04 20:00:00.0	60.11	15.62
08/09/04 21:00:00.0	59.42	15.23
08/09/04 22:00:00.0	58.73	14.85
08/09/04 23:00:00.0	58.73	14.85
08/10/04 00:00:00.0	58.04	14.47
08/10/04 01:00:00.0	58.04	14.47
08/10/04 02:00:00.0	57.35	14.09
08/10/04 03:00:00.0	57.35	14.09
08/10/04 04:00:00.0	57.35	14.09
08/10/04 05:00:00.0	56.66	13.7
08/10/04 06:00:00.0	56.66	13.7
08/10/04 07:00:00.0	56.66	13.7
08/10/04 08:00:00.0	56.66	13.7
08/10/04 09:00:00.0	56.66	13.7
08/10/04 10:00:00.0	57.35	14.09
08/10/04 11:00:00.0	58.04	14.47
08/10/04 12:00:00.0	59.42	15.23
08/10/04 13:00:00.0	60.11	15.62
08/10/04 14:00:00.0	60.8	16
08/10/04 15:00:00.0	60.8	16
08/10/04 16:00:00.0	60.8	16
08/10/04 17:00:00.0	60.8	16
08/10/04 18:00:00.0	60.8	16
08/10/04 19:00:00.0	60.11	15.62
08/10/04 20:00:00.0	60.11	15.62
08/10/04 21:00:00.0	59.42	15.23
08/10/04 22:00:00.0	59.42	15.23
08/10/04 23:00:00.0	59.42	15.23
08/11/04 00:00:00.0	58.73	14.85
08/11/04 01:00:00.0	58.73	14.85
08/11/04 02:00:00.0	58.04	14.47
08/11/04 03:00:00.0	58.04	14.47
08/11/04 04:00:00.0	57.35	14.09
08/11/04 05:00:00.0	57.35	14.09
08/11/04 06:00:00.0	57.35	14.09
08/11/04 07:00:00.0	57.35	14.09
08/11/04 08:00:00.0	57.35	14.09
08/11/04 09:00:00.0	57.35	14.09
08/11/04 10:00:00.0	58.04	14.47
08/11/04 11:00:00.0	58.73	14.85
08/11/04 12:00:00.0	60.11	15.62
08/11/04 13:00:00.0	60.8	16
08/11/04 14:00:00.0	61.48	16.38
08/11/04 15:00:00.0	61.48	16.38
08/11/04 16:00:00.0	61.48	16.38
08/11/04 17:00:00.0	61.48	16.38
08/11/04 18:00:00.0	60.8	16
08/11/04 19:00:00.0	60.8	16
08/11/04 20:00:00.0	60.8	16
08/11/04 21:00:00.0	60.11	15.62
08/11/04 22:00:00.0	60.11	15.62
08/11/04 23:00:00.0	59.42	15.23
08/12/04 00:00:00.0	59.42	15.23
08/12/04 01:00:00.0	58.73	14.85
08/12/04 02:00:00.0	58.73	14.85
08/12/04 03:00:00.0	58.04	14.47
08/12/04 04:00:00.0	58.04	14.47
08/12/04 05:00:00.0	58.04	14.47
08/12/04 06:00:00.0	57.35	14.09
08/12/04 07:00:00.0	57.35	14.09
08/12/04 08:00:00.0	57.35	14.09
08/12/04 09:00:00.0	57.35	14.09
08/12/04 10:00:00.0	58.04	14.47
08/12/04 11:00:00.0	59.42	15.23
08/12/04 12:00:00.0	60.11	15.62
08/12/04 13:00:00.0	60.8	16
08/12/04 14:00:00.0	61.48	16.38
08/12/04 15:00:00.0	61.48	16.38
08/12/04 16:00:00.0	61.48	16.38
08/12/04 17:00:00.0	61.48	16.38
08/12/04 18:00:00.0	61.48	16.38
08/12/04 19:00:00.0	60.8	16
08/12/04 20:00:00.0	60.8	16
08/12/04 21:00:00.0	60.11	15.62
08/12/04 22:00:00.0	60.11	15.62
08/12/04 23:00:00.0	59.42	15.23
08/13/04 00:00:00.0	59.42	15.23
08/13/04 01:00:00.0	58.73	14.85
08/13/04 02:00:00.0	58.73	14.85
08/13/04 03:00:00.0	58.04	14.47
08/13/04 04:00:00.0	58.04	14.47
08/13/04 05:00:00.0	57.35	14.09
08/13/04 06:00:00.0	57.35	14.09
08/13/04 07:00:00.0	57.35	14.09
08/13/04 08:00:00.0	57.35	14.09
08/13/04 09:00:00.0	57.35	14.09
08/13/04 10:00:00.0	58.04	14.47
08/13/04 11:00:00.0	58.73	14.85
08/13/04 12:00:00.0	60.11	15.62
08/13/04 13:00:00.0	60.8	16
08/13/04 14:00:00.0	61.48	16.38
08/13/04 15:00:00.0	61.48	16.38
08/13/04 16:00:00.0	61.48	16.38
08/13/04 17:00:00.0	61.48	16.38
08/13/04 18:00:00.0	61.48	16.38
08/13/04 19:00:00.0	60.8	16
08/13/04 20:00:00.0	60.8	16
08/13/04 21:00:00.0	60.11	15.62
08/13/04 22:00:00.0	60.11	15.62
08/13/04 23:00:00.0	59.42	15.23
08/14/04 00:00:00.0	59.42	15.23
08/14/04 01:00:00.0	59.42	15.23
08/14/04 02:00:00.0	58.73	14.85
08/14/04 03:00:00.0	58.73	14.85
08/14/04 04:00:00.0	58.04	14.47
08/14/04 05:00:00.0	58.04	14.47
08/14/04 06:00:00.0	58.04	14.47
08/14/04 07:00:00.0	57.35	14.09
08/14/04 08:00:00.0	57.35	14.09
08/14/04 09:00:00.0	58.04	14.47
08/14/04 10:00:00.0	58.04	14.47
08/14/04 11:00:00.0	59.42	15.23
08/14/04 12:00:00.0	60.11	15.62
08/14/04 13:00:00.0	60.8	16
08/14/04 14:00:00.0	61.48	16.38
08/14/04 15:00:00.0	61.48	16.38
08/14/04 16:00:00.0	61.48	16.38
08/14/04 17:00:00.0	61.48	16.38
08/14/04 18:00:00.0	61.48	16.38
08/14/04 19:00:00.0	61.48	16.38
08/14/04 20:00:00.0	60.8	16
08/14/04 21:00:00.0	60.8	16
08/14/04 22:00:00.0	60.8	16
08/14/04 23:00:00.0	60.11	15.62
08/15/04 00:00:00.0	60.11	15.62
08/15/04 01:00:00.0	60.11	15.62
08/15/04 02:00:00.0	59.42	15.23
08/15/04 03:00:00.0	59.42	15.23
08/15/04 04:00:00.0	59.42	15.23
08/15/04 05:00:00.0	58.73	14.85
08/15/04 06:00:00.0	58.73	14.85
08/15/04 07:00:00.0	58.73	14.85
08/15/04 08:00:00.0	58.73	14.85
08/15/04 09:00:00.0	59.42	15.23
08/15/04 10:00:00.0	59.42	15.23
08/15/04 11:00:00.0	59.42	15.23
08/15/04 12:00:00.0	60.11	15.62
08/15/04 13:00:00.0	60.8	16
08/15/04 14:00:00.0	61.48	16.38
08/15/04 15:00:00.0	61.48	16.38
08/15/04 16:00:00.0	61.48	16.38
08/15/04 17:00:00.0	61.48	16.38
08/15/04 18:00:00.0	61.48	16.38
08/15/04 19:00:00.0	61.48	16.38
08/15/04 20:00:00.0	61.48	16.38
08/15/04 21:00:00.0	60.8	16
08/15/04 22:00:00.0	60.8	16
08/15/04 23:00:00.0	60.11	15.62
08/16/04 00:00:00.0	60.11	15.62
08/16/04 01:00:00.0	60.11	15.62
08/16/04 02:00:00.0	59.42	15.23
08/16/04 03:00:00.0	59.42	15.23
08/16/04 04:00:00.0	59.42	15.23
08/16/04 05:00:00.0	58.73	14.85
08/16/04 06:00:00.0	58.73	14.85
08/16/04 07:00:00.0	58.73	14.85
08/16/04 08:00:00.0	58.73	14.85
08/16/04 09:00:00.0	58.73	14.85
08/16/04 10:00:00.0	59.42	15.23
08/16/04 11:00:00.0	60.11	15.62
08/16/04 12:00:00.0	61.48	16.38
08/16/04 13:00:00.0	61.48	16.38
08/16/04 14:00:00.0	61.48	16.38
08/16/04 15:00:00.0	61.48	16.38
08/16/04 16:00:00.0	61.48	16.38
08/16/04 17:00:00.0	61.48	16.38
08/16/04 18:00:00.0	61.48	16.38
08/16/04 19:00:00.0	61.48	16.38
08/16/04 20:00:00.0	60.8	16
08/16/04 21:00:00.0	60.8	16
08/16/04 22:00:00.0	60.8	16
08/16/04 23:00:00.0	60.11	15.62
08/17/04 00:00:00.0	60.11	15.62
08/17/04 01:00:00.0	60.11	15.62
08/17/04 02:00:00.0	60.11	15.62
08/17/04 03:00:00.0	60.11	15.62
08/17/04 04:00:00.0	60.11	15.62
08/17/04 05:00:00.0	59.42	15.23
08/17/04 06:00:00.0	59.42	15.23
08/17/04 07:00:00.0	59.42	15.23
08/17/04 08:00:00.0	59.42	15.23
08/17/04 09:00:00.0	60.11	15.62
08/17/04 10:00:00.0	60.11	15.62
08/17/04 11:00:00.0	60.11	15.62
08/17/04 12:00:00.0	60.11	15.62
08/17/04 13:00:00.0	60.8	16
08/17/04 14:00:00.0	61.48	16.38
08/17/04 15:00:00.0	62.17	16.76
08/17/04 16:00:00.0	62.17	16.76
08/17/04 17:00:00.0	62.17	16.76
08/17/04 18:00:00.0	62.17	16.76
08/17/04 19:00:00.0	61.48	16.38
08/17/04 20:00:00.0	61.48	16.38
08/17/04 21:00:00.0	61.48	16.38
08/17/04 22:00:00.0	60.8	16
08/17/04 23:00:00.0	60.8	16
08/18/04 00:00:00.0	60.11	15.62
08/18/04 01:00:00.0	60.11	15.62
08/18/04 02:00:00.0	60.11	15.62
08/18/04 03:00:00.0	59.42	15.23
08/18/04 04:00:00.0	59.42	15.23
08/18/04 05:00:00.0	59.42	15.23
08/18/04 06:00:00.0	59.42	15.23
08/18/04 07:00:00.0	58.73	14.85
08/18/04 08:00:00.0	58.73	14.85
08/18/04 09:00:00.0	59.42	15.23
08/18/04 10:00:00.0	60.11	15.62
08/18/04 11:00:00.0	60.11	15.62
08/18/04 12:00:00.0	61.48	16.38
08/18/04 13:00:00.0	62.17	16.76
08/18/04 14:00:00.0	62.17	16.76
08/18/04 15:00:00.0	62.17	16.76
08/18/04 16:00:00.0	62.17	16.76
08/18/04 17:00:00.0	62.17	16.76
08/18/04 18:00:00.0	62.17	16.76
08/18/04 19:00:00.0	62.17	16.76
08/18/04 20:00:00.0	61.48	16.38
08/18/04 21:00:00.0	61.48	16.38
08/18/04 22:00:00.0	61.48	16.38
08/18/04 23:00:00.0	60.8	16
08/19/04 00:00:00.0	60.8	16
08/19/04 01:00:00.0	60.11	15.62
08/19/04 02:00:00.0	60.11	15.62
08/19/04 03:00:00.0	60.11	15.62
08/19/04 04:00:00.0	60.11	15.62
08/19/04 05:00:00.0	59.42	15.23
08/19/04 06:00:00.0	59.42	15.23
08/19/04 07:00:00.0	59.42	15.23
08/19/04 08:00:00.0	59.42	15.23
08/19/04 09:00:00.0	59.42	15.23
08/19/04 10:00:00.0	60.11	15.62
08/19/04 11:00:00.0	60.8	16
08/19/04 12:00:00.0	61.48	16.38
08/19/04 13:00:00.0	62.17	16.76
08/19/04 14:00:00.0	62.17	16.76
08/19/04 15:00:00.0	62.17	16.76
08/19/04 16:00:00.0	62.17	16.76
08/19/04 17:00:00.0	61.48	16.38
08/19/04 18:00:00.0	61.48	16.38
08/19/04 19:00:00.0	61.48	16.38
08/19/04 20:00:00.0	61.48	16.38
08/19/04 21:00:00.0	60.8	16
08/19/04 22:00:00.0	60.8	16
08/19/04 23:00:00.0	60.11	15.62
08/20/04 00:00:00.0	60.11	15.62
08/20/04 01:00:00.0	60.11	15.62
08/20/04 02:00:00.0	59.42	15.23
08/20/04 03:00:00.0	59.42	15.23
08/20/04 04:00:00.0	59.42	15.23
08/20/04 05:00:00.0	58.73	14.85
08/20/04 06:00:00.0	58.73	14.85
08/20/04 07:00:00.0	58.73	14.85
08/20/04 08:00:00.0	58.73	14.85
08/20/04 09:00:00.0	58.73	14.85
08/20/04 10:00:00.0	59.42	15.23
08/20/04 11:00:00.0	60.11	15.62
08/20/04 12:00:00.0	60.8	16
08/20/04 13:00:00.0	61.48	16.38
08/20/04 14:00:00.0	61.48	16.38
08/20/04 15:00:00.0	62.17	16.76
08/20/04 16:00:00.0	62.17	16.76
08/20/04 17:00:00.0	61.48	16.38
08/20/04 18:00:00.0	61.48	16.38
08/20/04 19:00:00.0	61.48	16.38
08/20/04 20:00:00.0	60.8	16
08/20/04 21:00:00.0	60.8	16
08/20/04 22:00:00.0	60.8	16
08/20/04 23:00:00.0	60.11	15.62
08/21/04 00:00:00.0	60.11	15.62
08/21/04 01:00:00.0	60.11	15.62
08/21/04 02:00:00.0	60.11	15.62
08/21/04 03:00:00.0	59.42	15.23
08/21/04 04:00:00.0	59.42	15.23
08/21/04 05:00:00.0	59.42	15.23
08/21/04 06:00:00.0	58.73	14.85
08/21/04 07:00:00.0	58.73	14.85
08/21/04 08:00:00.0	58.73	14.85
08/21/04 09:00:00.0	58.73	14.85
08/21/04 10:00:00.0	59.42	15.23
08/21/04 11:00:00.0	60.11	15.62
08/21/04 12:00:00.0	60.8	16
08/21/04 13:00:00.0	61.48	16.38
08/21/04 14:00:00.0	62.17	16.76
08/21/04 15:00:00.0	62.85	17.14
08/21/04 16:00:00.0	62.17	16.76
08/21/04 17:00:00.0	62.17	16.76
08/21/04 18:00:00.0	61.48	16.38
08/21/04 19:00:00.0	61.48	16.38
08/21/04 20:00:00.0	61.48	16.38
08/21/04 21:00:00.0	60.8	16
08/21/04 22:00:00.0	60.8	16
08/21/04 23:00:00.0	60.8	16
08/22/04 00:00:00.0	60.11	15.62
08/22/04 01:00:00.0	60.11	15.62
08/22/04 02:00:00.0	60.11	15.62
08/22/04 03:00:00.0	60.11	15.62
08/22/04 04:00:00.0	60.11	15.62
08/22/04 05:00:00.0	60.11	15.62
08/22/04 06:00:00.0	59.42	15.23
08/22/04 07:00:00.0	59.42	15.23
08/22/04 08:00:00.0	59.42	15.23
08/22/04 09:00:00.0	59.42	15.23
08/22/04 10:00:00.0	59.42	15.23
08/22/04 11:00:00.0	59.42	15.23
08/22/04 12:00:00.0	59.42	15.23
08/22/04 13:00:00.0	59.42	15.23
08/22/04 14:00:00.0	59.42	15.23
08/22/04 15:00:00.0	59.42	15.23
08/22/04 16:00:00.0	60.11	15.62
08/22/04 17:00:00.0	60.11	15.62
08/22/04 18:00:00.0	59.42	15.23
08/22/04 19:00:00.0	59.42	15.23
08/22/04 20:00:00.0	59.42	15.23
08/22/04 21:00:00.0	58.73	14.85
08/22/04 22:00:00.0	58.73	14.85
08/22/04 23:00:00.0	58.73	14.85
08/23/04 00:00:00.0	58.04	14.47
08/23/04 01:00:00.0	58.04	14.47
08/23/04 02:00:00.0	58.04	14.47
08/23/04 03:00:00.0	58.04	14.47
08/23/04 04:00:00.0	57.35	14.09
08/23/04 05:00:00.0	57.35	14.09
08/23/04 06:00:00.0	57.35	14.09
08/23/04 07:00:00.0	57.35	14.09
08/23/04 08:00:00.0	57.35	14.09
08/23/04 09:00:00.0	57.35	14.09
08/23/04 10:00:00.0	57.35	14.09
08/23/04 11:00:00.0	58.04	14.47
08/23/04 12:00:00.0	58.73	14.85
08/23/04 13:00:00.0	58.73	14.85
08/23/04 14:00:00.0	58.73	14.85
08/23/04 15:00:00.0	58.73	14.85
08/23/04 16:00:00.0	59.42	15.23
08/23/04 17:00:00.0	59.42	15.23
08/23/04 18:00:00.0	58.73	14.85
08/23/04 19:00:00.0	58.73	14.85
08/23/04 20:00:00.0	58.04	14.47
08/23/04 21:00:00.0	58.04	14.47
08/23/04 22:00:00.0	58.04	14.47
08/23/04 23:00:00.0	57.35	14.09
08/24/04 00:00:00.0	57.35	14.09
08/24/04 01:00:00.0	57.35	14.09
08/24/04 02:00:00.0	57.35	14.09
08/24/04 03:00:00.0	57.35	14.09
08/24/04 04:00:00.0	57.35	14.09
08/24/04 05:00:00.0	57.35	14.09
08/24/04 06:00:00.0	57.35	14.09
08/24/04 07:00:00.0	57.35	14.09
08/24/04 08:00:00.0	57.35	14.09
08/24/04 09:00:00.0	57.35	14.09
08/24/04 10:00:00.0	57.35	14.09
08/24/04 11:00:00.0	57.35	14.09
08/24/04 12:00:00.0	57.35	14.09
08/24/04 13:00:00.0	57.35	14.09
08/24/04 14:00:00.0	58.04	14.47
08/24/04 15:00:00.0	58.04	14.47
08/24/04 16:00:00.0	58.04	14.47
08/24/04 17:00:00.0	58.04	14.47
08/24/04 18:00:00.0	58.04	14.47
08/24/04 19:00:00.0	57.35	14.09
08/24/04 20:00:00.0	57.35	14.09
08/24/04 21:00:00.0	57.35	14.09
08/24/04 22:00:00.0	57.35	14.09
08/24/04 23:00:00.0	57.35	14.09
08/25/04 00:00:00.0	57.35	14.09
08/25/04 01:00:00.0	57.35	14.09
08/25/04 02:00:00.0	57.35	14.09
08/25/04 03:00:00.0	56.66	13.7
08/25/04 04:00:00.0	56.66	13.7
08/25/04 05:00:00.0	56.66	13.7
08/25/04 06:00:00.0	56.66	13.7
08/25/04 07:00:00.0	56.66	13.7
08/25/04 08:00:00.0	56.66	13.7
08/25/04 09:00:00.0	56.66	13.7
08/25/04 10:00:00.0	56.66	13.7
08/25/04 11:00:00.0	57.35	14.09
08/25/04 12:00:00.0	57.35	14.09
08/25/04 13:00:00.0	57.35	14.09
08/25/04 14:00:00.0	58.04	14.47
08/25/04 15:00:00.0	57.35	14.09
08/25/04 16:00:00.0	57.35	14.09
08/25/04 17:00:00.0	58.04	14.47
08/25/04 18:00:00.0	57.35	14.09
08/25/04 19:00:00.0	57.35	14.09
08/25/04 20:00:00.0	57.35	14.09
08/25/04 21:00:00.0	57.35	14.09
08/25/04 22:00:00.0	56.66	13.7
08/25/04 23:00:00.0	56.66	13.7
08/26/04 00:00:00.0	56.66	13.7
08/26/04 01:00:00.0	56.66	13.7
08/26/04 02:00:00.0	55.97	13.32
08/26/04 03:00:00.0	55.97	13.32
08/26/04 04:00:00.0	55.97	13.32
08/26/04 05:00:00.0	55.97	13.32
08/26/04 06:00:00.0	55.97	13.32
08/26/04 07:00:00.0	55.97	13.32
08/26/04 08:00:00.0	55.97	13.32
08/26/04 09:00:00.0	55.97	13.32
08/26/04 10:00:00.0	55.97	13.32
08/26/04 11:00:00.0	56.66	13.7
08/26/04 12:00:00.0	57.35	14.09
08/26/04 13:00:00.0	57.35	14.09
08/26/04 14:00:00.0	57.35	14.09
08/26/04 15:00:00.0	57.35	14.09
08/26/04 16:00:00.0	57.35	14.09
08/26/04 17:00:00.0	57.35	14.09
08/26/04 18:00:00.0	57.35	14.09
08/26/04 19:00:00.0	57.35	14.09
08/26/04 20:00:00.0	57.35	14.09
08/26/04 21:00:00.0	57.35	14.09
08/26/04 22:00:00.0	56.66	13.7
08/26/04 23:00:00.0	56.66	13.7
08/27/04 00:00:00.0	56.66	13.7
08/27/04 01:00:00.0	56.66	13.7
08/27/04 02:00:00.0	56.66	13.7
08/27/04 03:00:00.0	55.97	13.32
08/27/04 04:00:00.0	55.97	13.32
08/27/04 05:00:00.0	55.97	13.32
08/27/04 06:00:00.0	55.28	12.93
08/27/04 07:00:00.0	55.28	12.93
08/27/04 08:00:00.0	55.28	12.93
08/27/04 09:00:00.0	55.28	12.93
08/27/04 10:00:00.0	55.97	13.32
08/27/04 11:00:00.0	56.66	13.7
08/27/04 12:00:00.0	57.35	14.09
08/27/04 13:00:00.0	57.35	14.09
08/27/04 14:00:00.0	57.35	14.09
08/27/04 15:00:00.0	57.35	14.09
08/27/04 16:00:00.0	57.35	14.09
08/27/04 17:00:00.0	57.35	14.09
08/27/04 18:00:00.0	57.35	14.09
08/27/04 19:00:00.0	57.35	14.09
08/27/04 20:00:00.0	56.66	13.7
08/27/04 21:00:00.0	56.66	13.7
08/27/04 22:00:00.0	56.66	13.7
08/27/04 23:00:00.0	55.97	13.32
08/28/04 00:00:00.0	55.97	13.32
08/28/04 01:00:00.0	55.97	13.32
08/28/04 02:00:00.0	55.97	13.32
08/28/04 03:00:00.0	55.28	12.93
08/28/04 04:00:00.0	55.28	12.93
08/28/04 05:00:00.0	55.28	12.93
08/28/04 06:00:00.0	54.58	12.55
08/28/04 07:00:00.0	54.58	12.55
08/28/04 08:00:00.0	54.58	12.55
08/28/04 09:00:00.0	54.58	12.55
08/28/04 10:00:00.0	55.28	12.93
08/28/04 11:00:00.0	55.97	13.32
08/28/04 12:00:00.0	57.35	14.09
08/28/04 13:00:00.0	57.35	14.09
08/28/04 14:00:00.0	57.35	14.09
08/28/04 15:00:00.0	58.04	14.47
08/28/04 16:00:00.0	58.04	14.47
08/28/04 17:00:00.0	58.04	14.47
08/28/04 18:00:00.0	57.35	14.09
08/28/04 19:00:00.0	57.35	14.09
08/28/04 20:00:00.0	57.35	14.09
08/28/04 21:00:00.0	56.66	13.7
08/28/04 22:00:00.0	56.66	13.7
08/28/04 23:00:00.0	56.66	13.7
08/29/04 00:00:00.0	55.97	13.32
08/29/04 01:00:00.0	55.97	13.32
08/29/04 02:00:00.0	55.97	13.32
08/29/04 03:00:00.0	55.28	12.93
08/29/04 04:00:00.0	55.28	12.93
08/29/04 05:00:00.0	55.28	12.93
08/29/04 06:00:00.0	55.28	12.93
08/29/04 07:00:00.0	55.28	12.93
08/29/04 08:00:00.0	54.58	12.55
08/29/04 09:00:00.0	55.28	12.93
08/29/04 10:00:00.0	55.28	12.93
08/29/04 11:00:00.0	56.66	13.7
08/29/04 12:00:00.0	57.35	14.09
08/29/04 13:00:00.0	58.04	14.47
08/29/04 14:00:00.0	58.73	14.85
08/29/04 15:00:00.0	58.73	14.85
08/29/04 16:00:00.0	58.73	14.85
08/29/04 17:00:00.0	58.73	14.85
08/29/04 18:00:00.0	58.04	14.47
08/29/04 19:00:00.0	58.04	14.47
08/29/04 20:00:00.0	57.35	14.09
08/29/04 21:00:00.0	57.35	14.09
08/29/04 22:00:00.0	57.35	14.09
08/29/04 23:00:00.0	56.66	13.7
08/30/04 00:00:00.0	56.66	13.7
08/30/04 01:00:00.0	55.97	13.32
08/30/04 02:00:00.0	55.97	13.32
08/30/04 03:00:00.0	55.97	13.32
08/30/04 04:00:00.0	55.97	13.32
08/30/04 05:00:00.0	55.28	12.93
08/30/04 06:00:00.0	55.28	12.93
08/30/04 07:00:00.0	55.28	12.93
08/30/04 08:00:00.0	55.28	12.93
08/30/04 09:00:00.0	55.28	12.93
08/30/04 10:00:00.0	55.97	13.32
08/30/04 11:00:00.0	56.66	13.7
08/30/04 12:00:00.0	57.35	14.09
08/30/04 13:00:00.0	58.73	14.85
08/30/04 14:00:00.0	58.73	14.85
08/30/04 15:00:00.0	59.42	15.23
08/30/04 16:00:00.0	59.42	15.23
08/30/04 17:00:00.0	58.73	14.85
08/30/04 18:00:00.0	58.73	14.85
08/30/04 19:00:00.0	58.04	14.47
08/30/04 20:00:00.0	58.04	14.47
08/30/04 21:00:00.0	57.35	14.09
08/30/04 22:00:00.0	57.35	14.09
08/30/04 23:00:00.0	57.35	14.09
08/31/04 00:00:00.0	56.66	13.7
08/31/04 01:00:00.0	56.66	13.7
08/31/04 02:00:00.0	56.66	13.7
08/31/04 03:00:00.0	55.97	13.32
08/31/04 04:00:00.0	55.97	13.32
08/31/04 05:00:00.0	55.97	13.32
08/31/04 06:00:00.0	55.97	13.32
08/31/04 07:00:00.0	55.28	12.93
08/31/04 08:00:00.0	55.28	12.93
08/31/04 09:00:00.0	55.97	13.32
08/31/04 10:00:00.0	55.97	13.32
08/31/04 11:00:00.0	56.66	13.7
08/31/04 12:00:00.0	57.35	14.09
08/31/04 13:00:00.0	58.04	14.47
08/31/04 14:00:00.0	58.73	14.85
08/31/04 15:00:00.0	59.42	15.23
08/31/04 16:00:00.0	59.42	15.23
08/31/04 17:00:00.0	58.73	14.85
08/31/04 18:00:00.0	58.73	14.85
08/31/04 19:00:00.0	58.73	14.85
08/31/04 20:00:00.0	58.04	14.47
08/31/04 21:00:00.0	58.04	14.47
08/31/04 22:00:00.0	58.04	14.47
08/31/04 23:00:00.0	58.04	14.47
09/01/04 00:00:00.0	57.35	14.09
09/01/04 01:00:00.0	57.35	14.09
09/01/04 02:00:00.0	57.35	14.09
09/01/04 03:00:00.0	57.35	14.09
09/01/04 04:00:00.0	56.66	13.7
09/01/04 05:00:00.0	56.66	13.7
09/01/04 06:00:00.0	56.66	13.7
09/01/04 07:00:00.0	56.66	13.7
09/01/04 08:00:00.0	56.66	13.7
09/01/04 09:00:00.0	56.66	13.7
09/01/04 10:00:00.0	57.35	14.09
09/01/04 11:00:00.0	57.35	14.09
09/01/04 12:00:00.0	58.04	14.47
09/01/04 13:00:00.0	58.04	14.47
09/01/04 14:00:00.0	58.04	14.47
09/01/04 15:00:00.0	58.04	14.47
09/01/04 16:00:00.0	58.04	14.47
09/01/04 17:00:00.0	58.04	14.47
09/01/04 18:00:00.0	58.04	14.47
09/01/04 19:00:00.0	58.04	14.47
09/01/04 20:00:00.0	57.35	14.09
09/01/04 21:00:00.0	57.35	14.09
09/01/04 22:00:00.0	57.35	14.09
09/01/04 23:00:00.0	56.66	13.7
09/02/04 00:00:00.0	56.66	13.7
09/02/04 01:00:00.0	56.66	13.7
09/02/04 02:00:00.0	56.66	13.7
09/02/04 03:00:00.0	55.97	13.32
09/02/04 04:00:00.0	55.97	13.32
09/02/04 05:00:00.0	55.97	13.32
09/02/04 06:00:00.0	55.97	13.32
09/02/04 07:00:00.0	55.28	12.93
09/02/04 08:00:00.0	55.28	12.93
09/02/04 09:00:00.0	55.97	13.32
09/02/04 10:00:00.0	55.97	13.32
09/02/04 11:00:00.0	55.97	13.32
09/02/04 12:00:00.0	55.97	13.32
09/02/04 13:00:00.0	56.66	13.7
09/02/04 14:00:00.0	57.35	14.09
09/02/04 15:00:00.0	57.35	14.09
09/02/04 16:00:00.0	57.35	14.09
09/02/04 17:00:00.0	56.66	13.7
09/02/04 18:00:00.0	56.66	13.7
09/02/04 19:00:00.0	55.97	13.32
09/02/04 20:00:00.0	55.97	13.32
09/02/04 21:00:00.0	55.97	13.32
09/02/04 22:00:00.0	55.97	13.32
09/02/04 23:00:00.0	55.28	12.93
09/03/04 00:00:00.0	55.28	12.93
09/03/04 01:00:00.0	55.28	12.93
09/03/04 02:00:00.0	55.28	12.93
09/03/04 03:00:00.0	54.58	12.55
09/03/04 04:00:00.0	54.58	12.55
09/03/04 05:00:00.0	53.89	12.16
09/03/04 06:00:00.0	53.89	12.16
09/03/04 07:00:00.0	53.89	12.16
09/03/04 08:00:00.0	53.89	12.16
09/03/04 09:00:00.0	53.89	12.16
09/03/04 10:00:00.0	53.89	12.16
09/03/04 11:00:00.0	54.58	12.55
09/03/04 12:00:00.0	55.28	12.93
09/03/04 13:00:00.0	55.28	12.93
09/03/04 14:00:00.0	55.28	12.93
09/03/04 15:00:00.0	55.28	12.93
09/03/04 16:00:00.0	55.28	12.93
09/03/04 17:00:00.0	55.28	12.93
09/03/04 18:00:00.0	55.28	12.93
09/03/04 19:00:00.0	55.28	12.93
09/03/04 20:00:00.0	55.28	12.93
09/03/04 21:00:00.0	55.28	12.93
09/03/04 22:00:00.0	55.28	12.93
09/03/04 23:00:00.0	55.28	12.93
09/04/04 00:00:00.0	55.28	12.93
09/04/04 01:00:00.0	54.58	12.55
09/04/04 02:00:00.0	54.58	12.55
09/04/04 03:00:00.0	54.58	12.55
09/04/04 04:00:00.0	54.58	12.55
09/04/04 05:00:00.0	54.58	12.55
09/04/04 06:00:00.0	53.89	12.16
09/04/04 07:00:00.0	53.89	12.16
09/04/04 08:00:00.0	53.89	12.16
09/04/04 09:00:00.0	53.89	12.16
09/04/04 10:00:00.0	54.58	12.55
09/04/04 11:00:00.0	55.28	12.93
09/04/04 12:00:00.0	55.97	13.32
09/04/04 13:00:00.0	56.66	13.7
09/04/04 14:00:00.0	56.66	13.7
09/04/04 15:00:00.0	57.35	14.09
09/04/04 16:00:00.0	56.66	13.7
09/04/04 17:00:00.0	56.66	13.7
09/04/04 18:00:00.0	55.97	13.32
09/04/04 19:00:00.0	55.97	13.32
09/04/04 20:00:00.0	55.97	13.32
09/04/04 21:00:00.0	55.97	13.32
09/04/04 22:00:00.0	55.28	12.93
09/04/04 23:00:00.0	55.28	12.93
09/05/04 00:00:00.0	55.28	12.93
09/05/04 01:00:00.0	55.28	12.93
09/05/04 02:00:00.0	55.28	12.93
09/05/04 03:00:00.0	54.58	12.55
09/05/04 04:00:00.0	54.58	12.55
09/05/04 05:00:00.0	54.58	12.55
09/05/04 06:00:00.0	53.89	12.16
09/05/04 07:00:00.0	53.89	12.16
09/05/04 08:00:00.0	53.89	12.16
09/05/04 09:00:00.0	53.89	12.16
09/05/04 10:00:00.0	54.58	12.55
09/05/04 11:00:00.0	54.58	12.55
09/05/04 12:00:00.0	55.28	12.93
09/05/04 13:00:00.0	55.28	12.93
09/05/04 14:00:00.0	56.66	13.7
09/05/04 15:00:00.0	55.97	13.32
09/05/04 16:00:00.0	55.97	13.32
09/05/04 17:00:00.0	55.97	13.32
09/05/04 18:00:00.0	55.28	12.93
09/05/04 19:00:00.0	55.28	12.93
09/05/04 20:00:00.0	55.28	12.93
09/05/04 21:00:00.0	54.58	12.55
09/05/04 22:00:00.0	54.58	12.55
09/05/04 23:00:00.0	54.58	12.55
09/06/04 00:00:00.0	53.89	12.16
09/06/04 01:00:00.0	53.89	12.16
09/06/04 02:00:00.0	53.19	11.77
09/06/04 03:00:00.0	53.19	11.77
09/06/04 04:00:00.0	53.19	11.77
09/06/04 05:00:00.0	52.49	11.38
09/06/04 06:00:00.0	52.49	11.38
09/06/04 07:00:00.0	52.49	11.38
09/06/04 08:00:00.0	52.49	11.38
09/06/04 09:00:00.0	52.49	11.38
09/06/04 10:00:00.0	52.49	11.38
09/06/04 11:00:00.0	53.89	12.16
09/06/04 12:00:00.0	54.58	12.55
09/06/04 13:00:00.0	55.28	12.93
09/06/04 14:00:00.0	55.97	13.32
09/06/04 15:00:00.0	55.97	13.32
09/06/04 16:00:00.0	55.97	13.32
09/06/04 17:00:00.0	55.28	12.93
09/06/04 18:00:00.0	55.28	12.93
09/06/04 19:00:00.0	55.28	12.93
09/06/04 20:00:00.0	55.28	12.93
09/06/04 21:00:00.0	54.58	12.55
09/06/04 22:00:00.0	54.58	12.55
09/06/04 23:00:00.0	54.58	12.55
09/07/04 00:00:00.0	53.89	12.16
09/07/04 01:00:00.0	53.89	12.16
09/07/04 02:00:00.0	53.89	12.16
09/07/04 03:00:00.0	53.89	12.16
09/07/04 04:00:00.0	53.19	11.77
09/07/04 05:00:00.0	53.19	11.77
09/07/04 06:00:00.0	52.49	11.38
09/07/04 07:00:00.0	52.49	11.38
09/07/04 08:00:00.0	52.49	11.38
09/07/04 09:00:00.0	52.49	11.38
09/07/04 10:00:00.0	53.19	11.77
09/07/04 11:00:00.0	53.89	12.16
09/07/04 12:00:00.0	54.58	12.55
09/07/04 13:00:00.0	55.28	12.93
09/07/04 14:00:00.0	55.97	13.32
09/07/04 15:00:00.0	55.97	13.32
09/07/04 16:00:00.0	55.97	13.32
09/07/04 17:00:00.0	55.28	12.93
09/07/04 18:00:00.0	55.28	12.93
09/07/04 19:00:00.0	55.28	12.93
09/07/04 20:00:00.0	54.58	12.55
09/07/04 21:00:00.0	54.58	12.55
09/07/04 22:00:00.0	54.58	12.55
09/07/04 23:00:00.0	53.89	12.16
09/08/04 00:00:00.0	53.89	12.16
09/08/04 01:00:00.0	53.89	12.16
09/08/04 02:00:00.0	53.19	11.77
09/08/04 03:00:00.0	53.19	11.77
09/08/04 04:00:00.0	53.19	11.77
09/08/04 05:00:00.0	52.49	11.38
09/08/04 06:00:00.0	52.49	11.38
09/08/04 07:00:00.0	52.49	11.38
09/08/04 08:00:00.0	52.49	11.38
09/08/04 09:00:00.0	52.49	11.38
09/08/04 10:00:00.0	53.19	11.77
09/08/04 11:00:00.0	53.89	12.16
09/08/04 12:00:00.0	54.58	12.55
09/08/04 13:00:00.0	55.28	12.93
09/08/04 14:00:00.0	55.97	13.32
09/08/04 15:00:00.0	55.97	13.32
09/08/04 16:00:00.0	55.97	13.32
09/08/04 17:00:00.0	55.28	12.93
09/08/04 18:00:00.0	55.28	12.93
09/08/04 19:00:00.0	55.28	12.93
09/08/04 20:00:00.0	55.28	12.93
09/08/04 21:00:00.0	54.58	12.55
09/08/04 22:00:00.0	54.58	12.55
09/08/04 23:00:00.0	54.58	12.55
09/09/04 00:00:00.0	53.89	12.16
09/09/04 01:00:00.0	53.89	12.16
09/09/04 02:00:00.0	53.89	12.16
09/09/04 03:00:00.0	53.89	12.16
09/09/04 04:00:00.0	53.19	11.77
09/09/04 05:00:00.0	53.19	11.77
09/09/04 06:00:00.0	53.19	11.77
09/09/04 07:00:00.0	53.19	11.77
09/09/04 08:00:00.0	53.19	11.77
09/09/04 09:00:00.0	53.89	12.16
09/09/04 10:00:00.0	53.89	12.16
09/09/04 11:00:00.0	54.58	12.55
09/09/04 12:00:00.0	55.28	12.93
09/09/04 13:00:00.0	55.28	12.93
09/09/04 14:00:00.0	55.28	12.93
09/09/04 15:00:00.0	55.97	13.32
09/09/04 16:00:00.0	55.97	13.32
09/09/04 17:00:00.0	55.28	12.93
09/09/04 18:00:00.0	55.28	12.93
09/09/04 19:00:00.0	55.28	12.93
09/09/04 20:00:00.0	55.28	12.93
09/09/04 21:00:00.0	55.28	12.93
09/09/04 22:00:00.0	55.28	12.93
09/09/04 23:00:00.0	55.28	12.93
09/10/04 00:00:00.0	54.58	12.55
09/10/04 01:00:00.0	54.58	12.55
09/10/04 02:00:00.0	54.58	12.55
09/10/04 03:00:00.0	53.89	12.16
09/10/04 04:00:00.0	53.89	12.16
09/10/04 05:00:00.0	53.89	12.16
09/10/04 06:00:00.0	53.19	11.77
09/10/04 07:00:00.0	53.19	11.77
09/10/04 08:00:00.0	53.19	11.77
09/10/04 09:00:00.0	53.19	11.77
09/10/04 10:00:00.0	53.89	12.16
09/10/04 11:00:00.0	54.58	12.55
09/10/04 12:00:00.0	55.28	12.93
09/10/04 13:00:00.0	55.97	13.32
09/10/04 14:00:00.0	55.97	13.32
09/10/04 15:00:00.0	55.97	13.32
09/10/04 16:00:00.0	55.97	13.32
09/10/04 17:00:00.0	55.97	13.32
09/10/04 18:00:00.0	55.97	13.32
09/10/04 19:00:00.0	55.28	12.93
09/10/04 20:00:00.0	55.28	12.93
09/10/04 21:00:00.0	55.28	12.93
09/10/04 22:00:00.0	54.58	12.55
09/10/04 23:00:00.0	54.58	12.55
09/11/04 00:00:00.0	54.58	12.55
09/11/04 01:00:00.0	53.89	12.16
09/11/04 02:00:00.0	53.89	12.16
09/11/04 03:00:00.0	53.89	12.16
09/11/04 04:00:00.0	53.89	12.16
09/11/04 05:00:00.0	53.89	12.16
09/11/04 06:00:00.0	53.89	12.16
09/11/04 07:00:00.0	53.89	12.16
09/11/04 08:00:00.0	53.89	12.16
09/11/04 09:00:00.0	54.58	12.55
09/11/04 10:00:00.0	54.58	12.55
09/11/04 11:00:00.0	55.28	12.93
09/11/04 12:00:00.0	54.58	12.55
09/11/04 13:00:00.0	54.58	12.55
09/11/04 14:00:00.0	55.28	12.93
09/11/04 15:00:00.0	55.28	12.93
09/11/04 16:00:00.0	55.28	12.93
09/11/04 17:00:00.0	55.28	12.93
09/11/04 18:00:00.0	55.28	12.93
09/11/04 19:00:00.0	55.28	12.93
09/11/04 20:00:00.0	55.28	12.93
09/11/04 21:00:00.0	55.28	12.93
09/11/04 22:00:00.0	55.28	12.93
09/11/04 23:00:00.0	55.28	12.93
09/12/04 00:00:00.0	55.28	12.93
09/12/04 01:00:00.0	55.28	12.93
09/12/04 02:00:00.0	54.58	12.55
09/12/04 03:00:00.0	55.28	12.93
09/12/04 04:00:00.0	55.28	12.93
09/12/04 05:00:00.0	54.58	12.55
09/12/04 06:00:00.0	54.58	12.55
09/12/04 07:00:00.0	54.58	12.55
09/12/04 08:00:00.0	54.58	12.55
09/12/04 09:00:00.0	54.58	12.55
09/12/04 10:00:00.0	55.28	12.93
09/12/04 11:00:00.0	55.28	12.93
09/12/04 12:00:00.0	55.28	12.93
09/12/04 13:00:00.0	55.28	12.93
09/12/04 14:00:00.0	55.97	13.32
09/12/04 15:00:00.0	55.97	13.32
09/12/04 16:00:00.0	55.97	13.32
09/12/04 17:00:00.0	55.97	13.32
09/12/04 18:00:00.0	55.28	12.93
09/12/04 19:00:00.0	55.28	12.93
09/12/04 20:00:00.0	55.28	12.93
09/12/04 21:00:00.0	55.28	12.93
09/12/04 22:00:00.0	55.28	12.93
09/12/04 23:00:00.0	54.58	12.55
09/13/04 00:00:00.0	54.58	12.55
09/13/04 01:00:00.0	54.58	12.55
09/13/04 02:00:00.0	54.58	12.55
09/13/04 03:00:00.0	54.58	12.55
09/13/04 04:00:00.0	54.58	12.55
09/13/04 05:00:00.0	53.89	12.16
09/13/04 06:00:00.0	53.89	12.16
09/13/04 07:00:00.0	53.89	12.16
09/13/04 08:00:00.0	53.19	11.77
09/13/04 09:00:00.0	53.19	11.77
09/13/04 10:00:00.0	53.89	12.16
09/13/04 11:00:00.0	54.58	12.55
09/13/04 12:00:00.0	54.58	12.55
09/13/04 13:00:00.0	54.58	12.55
09/13/04 14:00:00.0	54.58	12.55
09/13/04 15:00:00.0	54.58	12.55
09/13/04 16:00:00.0	54.58	12.55
09/13/04 17:00:00.0	54.58	12.55
09/13/04 18:00:00.0	54.58	12.55
09/13/04 19:00:00.0	54.58	12.55
09/13/04 20:00:00.0	54.58	12.55
09/13/04 21:00:00.0	53.89	12.16
09/13/04 22:00:00.0	53.89	12.16
09/13/04 23:00:00.0	53.89	12.16
09/14/04 00:00:00.0	53.89	12.16
09/14/04 01:00:00.0	53.89	12.16
09/14/04 02:00:00.0	53.19	11.77
09/14/04 03:00:00.0	53.19	11.77
09/14/04 04:00:00.0	53.19	11.77
09/14/04 05:00:00.0	53.19	11.77
09/14/04 06:00:00.0	53.19	11.77
09/14/04 07:00:00.0	53.19	11.77
09/14/04 08:00:00.0	53.19	11.77
09/14/04 09:00:00.0	53.19	11.77
09/14/04 10:00:00.0	53.89	12.16
09/14/04 11:00:00.0	53.89	12.16
09/14/04 12:00:00.0	53.89	12.16
09/14/04 13:00:00.0	54.58	12.55
09/14/04 14:00:00.0	55.28	12.93
09/14/04 15:00:00.0	54.58	12.55
09/14/04 16:00:00.0	54.58	12.55
09/14/04 17:00:00.0	54.58	12.55
09/14/04 18:00:00.0	54.58	12.55
09/14/04 19:00:00.0	53.89	12.16
09/14/04 20:00:00.0	53.89	12.16
09/14/04 21:00:00.0	53.89	12.16
09/14/04 22:00:00.0	53.89	12.16
09/14/04 23:00:00.0	53.19	11.77
09/15/04 00:00:00.0	53.19	11.77
09/15/04 01:00:00.0	53.19	11.77
09/15/04 02:00:00.0	53.19	11.77
09/15/04 03:00:00.0	53.19	11.77
09/15/04 04:00:00.0	53.19	11.77
09/15/04 05:00:00.0	53.19	11.77
09/15/04 06:00:00.0	53.19	11.77
09/15/04 07:00:00.0	53.19	11.77
09/15/04 08:00:00.0	53.19	11.77
09/15/04 09:00:00.0	53.19	11.77
09/15/04 10:00:00.0	53.19	11.77
09/15/04 11:00:00.0	53.89	12.16
09/15/04 12:00:00.0	53.89	12.16
09/15/04 13:00:00.0	53.89	12.16
09/15/04 14:00:00.0	54.58	12.55
09/15/04 15:00:00.0	54.58	12.55
09/15/04 16:00:00.0	54.58	12.55
09/15/04 17:00:00.0	53.89	12.16
09/15/04 18:00:00.0	53.89	12.16
09/15/04 19:00:00.0	53.89	12.16
09/15/04 20:00:00.0	53.89	12.16
09/15/04 21:00:00.0	53.89	12.16
09/15/04 22:00:00.0	53.89	12.16
09/15/04 23:00:00.0	53.19	11.77
09/16/04 00:00:00.0	53.19	11.77
09/16/04 01:00:00.0	53.19	11.77
09/16/04 02:00:00.0	52.49	11.38
09/16/04 03:00:00.0	52.49	11.38
09/16/04 04:00:00.0	52.49	11.38
09/16/04 05:00:00.0	52.49	11.38
09/16/04 06:00:00.0	51.79	10.99
09/16/04 07:00:00.0	51.79	10.99
09/16/04 08:00:00.0	51.79	10.99
09/16/04 09:00:00.0	52.49	11.38
09/16/04 10:00:00.0	52.49	11.38
09/16/04 11:00:00.0	52.49	11.38
09/16/04 12:00:00.0	53.19	11.77
09/16/04 13:00:00.0	53.89	12.16
09/16/04 14:00:00.0	53.89	12.16
09/16/04 15:00:00.0	53.89	12.16
09/16/04 16:00:00.0	54.58	12.55
09/16/04 17:00:00.0	53.89	12.16
09/16/04 18:00:00.0	53.89	12.16
09/16/04 19:00:00.0	53.89	12.16
09/16/04 20:00:00.0	53.19	11.77
09/16/04 21:00:00.0	53.19	11.77
09/16/04 22:00:00.0	53.19	11.77
09/16/04 23:00:00.0	53.19	11.77
09/17/04 00:00:00.0	53.19	11.77
09/17/04 01:00:00.0	52.49	11.38
09/17/04 02:00:00.0	52.49	11.38
09/17/04 03:00:00.0	52.49	11.38
09/17/04 04:00:00.0	52.49	11.38
09/17/04 05:00:00.0	52.49	11.38
09/17/04 06:00:00.0	52.49	11.38
09/17/04 07:00:00.0	51.79	10.99
09/17/04 08:00:00.0	51.79	10.99
09/17/04 09:00:00.0	52.49	11.38
09/17/04 10:00:00.0	52.49	11.38
09/17/04 11:00:00.0	52.49	11.38
09/17/04 12:00:00.0	53.19	11.77
09/17/04 13:00:00.0	53.19	11.77
09/17/04 14:00:00.0	53.19	11.77
09/17/04 15:00:00.0	53.19	11.77
09/17/04 16:00:00.0	53.19	11.77
09/17/04 17:00:00.0	53.19	11.77
09/17/04 18:00:00.0	53.19	11.77
09/17/04 19:00:00.0	53.19	11.77
09/17/04 20:00:00.0	53.19	11.77
09/17/04 21:00:00.0	53.19	11.77
09/17/04 22:00:00.0	53.19	11.77
09/17/04 23:00:00.0	53.19	11.77
09/18/04 00:00:00.0	53.19	11.77
09/18/04 01:00:00.0	53.19	11.77
09/18/04 02:00:00.0	53.19	11.77
09/18/04 03:00:00.0	53.19	11.77
09/18/04 04:00:00.0	53.19	11.77
09/18/04 05:00:00.0	52.49	11.38
09/18/04 06:00:00.0	52.49	11.38
09/18/04 07:00:00.0	52.49	11.38
09/18/04 08:00:00.0	52.49	11.38
09/18/04 09:00:00.0	52.49	11.38
09/18/04 10:00:00.0	52.49	11.38
09/18/04 11:00:00.0	52.49	11.38
09/18/04 12:00:00.0	53.19	11.77
09/18/04 13:00:00.0	53.19	11.77
09/18/04 14:00:00.0	53.19	11.77
09/18/04 15:00:00.0	53.89	12.16
09/18/04 16:00:00.0	53.89	12.16
09/18/04 17:00:00.0	53.19	11.77
09/18/04 18:00:00.0	53.19	11.77
09/18/04 19:00:00.0	53.19	11.77
09/18/04 20:00:00.0	53.19	11.77
09/18/04 21:00:00.0	52.49	11.38
09/18/04 22:00:00.0	52.49	11.38
09/18/04 23:00:00.0	52.49	11.38
09/19/04 00:00:00.0	51.79	10.99
09/19/04 01:00:00.0	51.79	10.99
09/19/04 02:00:00.0	51.79	10.99
09/19/04 03:00:00.0	51.79	10.99
09/19/04 04:00:00.0	51.08	10.6
09/19/04 05:00:00.0	51.08	10.6
09/19/04 06:00:00.0	51.08	10.6
09/19/04 07:00:00.0	51.08	10.6
09/19/04 08:00:00.0	51.08	10.6
09/19/04 09:00:00.0	51.08	10.6
09/19/04 10:00:00.0	51.08	10.6
09/19/04 11:00:00.0	51.79	10.99
09/19/04 12:00:00.0	51.79	10.99
09/19/04 13:00:00.0	52.49	11.38
09/19/04 14:00:00.0	52.49	11.38
09/19/04 15:00:00.0	53.19	11.77
09/19/04 16:00:00.0	53.19	11.77
09/19/04 17:00:00.0	52.49	11.38
09/19/04 18:00:00.0	52.49	11.38
09/19/04 19:00:00.0	52.49	11.38
09/19/04 20:00:00.0	52.49	11.38
09/19/04 21:00:00.0	51.79	10.99
09/19/04 22:00:00.0	51.79	10.99
09/19/04 23:00:00.0	51.79	10.99
09/20/04 00:00:00.0	51.79	10.99
09/20/04 01:00:00.0	51.79	10.99
09/20/04 02:00:00.0	51.08	10.6
09/20/04 03:00:00.0	51.08	10.6
09/20/04 04:00:00.0	51.08	10.6
09/20/04 05:00:00.0	51.08	10.6
09/20/04 06:00:00.0	51.08	10.6
09/20/04 07:00:00.0	51.08	10.6
09/20/04 08:00:00.0	51.08	10.6
09/20/04 09:00:00.0	51.08	10.6
09/20/04 10:00:00.0	51.08	10.6
09/20/04 11:00:00.0	51.08	10.6
09/20/04 12:00:00.0	51.79	10.99
09/20/04 13:00:00.0	52.49	11.38
09/20/04 14:00:00.0	51.79	10.99
09/20/04 15:00:00.0	52.49	11.38
09/20/04 16:00:00.0	52.49	11.38
09/20/04 17:00:00.0	52.49	11.38
09/20/04 18:00:00.0	52.49	11.38
09/20/04 19:00:00.0	51.79	10.99
09/20/04 20:00:00.0	51.79	10.99
09/20/04 21:00:00.0	51.79	10.99
09/20/04 22:00:00.0	51.79	10.99
09/20/04 23:00:00.0	51.08	10.6
09/21/04 00:00:00.0	51.08	10.6
09/21/04 01:00:00.0	51.08	10.6
09/21/04 02:00:00.0	51.08	10.6
09/21/04 03:00:00.0	50.38	10.21
09/21/04 04:00:00.0	50.38	10.21
09/21/04 05:00:00.0	50.38	10.21
09/21/04 06:00:00.0	50.38	10.21
09/21/04 07:00:00.0	49.67	9.82
09/21/04 08:00:00.0	49.67	9.82
09/21/04 09:00:00.0	49.67	9.82
09/21/04 10:00:00.0	49.67	9.82
09/21/04 11:00:00.0	50.38	10.21
09/21/04 12:00:00.0	51.08	10.6
09/21/04 13:00:00.0	51.79	10.99
09/21/04 14:00:00.0	51.79	10.99
09/21/04 15:00:00.0	51.79	10.99
09/21/04 16:00:00.0	51.79	10.99
09/21/04 17:00:00.0	51.79	10.99
09/21/04 18:00:00.0	51.79	10.99
09/21/04 19:00:00.0	51.08	10.6
09/21/04 20:00:00.0	51.08	10.6
09/21/04 21:00:00.0	50.38	10.21
09/21/04 22:00:00.0	50.38	10.21
09/21/04 23:00:00.0	50.38	10.21
09/22/04 00:00:00.0	50.38	10.21
09/22/04 01:00:00.0	49.67	9.82
09/22/04 02:00:00.0	49.67	9.82
09/22/04 03:00:00.0	49.67	9.82
09/22/04 04:00:00.0	49.67	9.82
09/22/04 05:00:00.0	49.67	9.82
09/22/04 06:00:00.0	48.96	9.42
09/22/04 07:00:00.0	48.96	9.42
09/22/04 08:00:00.0	49.67	9.82
09/22/04 09:00:00.0	49.67	9.82
09/22/04 10:00:00.0	49.67	9.82
09/22/04 11:00:00.0	50.38	10.21
09/22/04 12:00:00.0	50.38	10.21
09/22/04 13:00:00.0	51.08	10.6
09/22/04 14:00:00.0	51.79	10.99
09/22/04 15:00:00.0	51.79	10.99
09/22/04 16:00:00.0	51.79	10.99
09/22/04 17:00:00.0	51.79	10.99
09/22/04 18:00:00.0	51.79	10.99
09/22/04 19:00:00.0	51.79	10.99
09/22/04 20:00:00.0	51.79	10.99
09/22/04 21:00:00.0	51.08	10.6
09/22/04 22:00:00.0	51.08	10.6
09/22/04 23:00:00.0	51.08	10.6
09/23/04 00:00:00.0	51.08	10.6
09/23/04 01:00:00.0	51.08	10.6
09/23/04 02:00:00.0	51.08	10.6
09/23/04 03:00:00.0	50.38	10.21
09/23/04 04:00:00.0	50.38	10.21
09/23/04 05:00:00.0	50.38	10.21
09/23/04 06:00:00.0	50.38	10.21
09/23/04 07:00:00.0	50.38	10.21
09/23/04 08:00:00.0	50.38	10.21
09/23/04 09:00:00.0	50.38	10.21
09/23/04 10:00:00.0	51.08	10.6
09/23/04 11:00:00.0	51.79	10.99
09/23/04 12:00:00.0	51.79	10.99
09/23/04 13:00:00.0	52.49	11.38
09/23/04 14:00:00.0	52.49	11.38
09/23/04 15:00:00.0	53.19	11.77
09/23/04 16:00:00.0	53.19	11.77
09/23/04 17:00:00.0	53.19	11.77
09/23/04 18:00:00.0	52.49	11.38
09/23/04 19:00:00.0	52.49	11.38
09/23/04 20:00:00.0	52.49	11.38
09/23/04 21:00:00.0	51.79	10.99
09/23/04 22:00:00.0	51.79	10.99
09/23/04 23:00:00.0	51.79	10.99
09/24/04 00:00:00.0	51.79	10.99
09/24/04 01:00:00.0	51.79	10.99
09/24/04 02:00:00.0	51.08	10.6
09/24/04 03:00:00.0	51.08	10.6
09/24/04 04:00:00.0	51.08	10.6
09/24/04 05:00:00.0	50.38	10.21
09/24/04 06:00:00.0	50.38	10.21
09/24/04 07:00:00.0	50.38	10.21
09/24/04 08:00:00.0	50.38	10.21
09/24/04 09:00:00.0	50.38	10.21
09/24/04 10:00:00.0	50.38	10.21
09/24/04 11:00:00.0	51.08	10.6
09/24/04 12:00:00.0	51.79	10.99
09/24/04 13:00:00.0	52.49	11.38
09/24/04 14:00:00.0	53.19	11.77
09/24/04 15:00:00.0	53.19	11.77
09/24/04 16:00:00.0	53.19	11.77
09/24/04 17:00:00.0	52.49	11.38
09/24/04 18:00:00.0	52.49	11.38
09/24/04 19:00:00.0	52.49	11.38
09/24/04 20:00:00.0	51.79	10.99
09/24/04 21:00:00.0	51.79	10.99
09/24/04 22:00:00.0	51.79	10.99
09/24/04 23:00:00.0	51.79	10.99
09/25/04 00:00:00.0	51.79	10.99
09/25/04 01:00:00.0	51.08	10.6
09/25/04 02:00:00.0	51.08	10.6
09/25/04 03:00:00.0	51.08	10.6
09/25/04 04:00:00.0	51.08	10.6
09/25/04 05:00:00.0	50.38	10.21
09/25/04 06:00:00.0	50.38	10.21
09/25/04 07:00:00.0	50.38	10.21
09/25/04 08:00:00.0	50.38	10.21
09/25/04 09:00:00.0	50.38	10.21
09/25/04 10:00:00.0	50.38	10.21
09/25/04 11:00:00.0	51.08	10.6
09/25/04 12:00:00.0	51.79	10.99
09/25/04 13:00:00.0	52.49	11.38
09/25/04 14:00:00.0	53.19	11.77
09/25/04 15:00:00.0	53.19	11.77
09/25/04 16:00:00.0	53.19	11.77
09/25/04 17:00:00.0	53.19	11.77
09/25/04 18:00:00.0	52.49	11.38
09/25/04 19:00:00.0	52.49	11.38
09/25/04 20:00:00.0	52.49	11.38
09/25/04 21:00:00.0	52.49	11.38
09/25/04 22:00:00.0	51.79	10.99
09/25/04 23:00:00.0	51.79	10.99
09/26/04 00:00:00.0	51.79	10.99
09/26/04 01:00:00.0	51.79	10.99
09/26/04 02:00:00.0	51.79	10.99
09/26/04 03:00:00.0	51.08	10.6
09/26/04 04:00:00.0	51.08	10.6
09/26/04 05:00:00.0	51.08	10.6
09/26/04 06:00:00.0	51.08	10.6
09/26/04 07:00:00.0	51.08	10.6
09/26/04 08:00:00.0	51.08	10.6
09/26/04 09:00:00.0	51.08	10.6
09/26/04 10:00:00.0	51.08	10.6
09/26/04 11:00:00.0	51.79	10.99
09/26/04 12:00:00.0	51.79	10.99
09/26/04 13:00:00.0	52.49	11.38
09/26/04 14:00:00.0	53.19	11.77
09/26/04 15:00:00.0	53.89	12.16
09/26/04 16:00:00.0	53.19	11.77
09/26/04 17:00:00.0	53.19	11.77
09/26/04 18:00:00.0	53.19	11.77
09/26/04 19:00:00.0	52.49	11.38
09/26/04 20:00:00.0	52.49	11.38
09/26/04 21:00:00.0	52.49	11.38
09/26/04 22:00:00.0	52.49	11.38
09/26/04 23:00:00.0	51.79	10.99
09/27/04 00:00:00.0	51.79	10.99
09/27/04 01:00:00.0	51.79	10.99
09/27/04 02:00:00.0	51.79	10.99
09/27/04 03:00:00.0	51.79	10.99
09/27/04 04:00:00.0	51.08	10.6
09/27/04 05:00:00.0	51.08	10.6
09/27/04 06:00:00.0	51.08	10.6
09/27/04 07:00:00.0	51.08	10.6
09/27/04 08:00:00.0	51.08	10.6
09/27/04 09:00:00.0	51.08	10.6
09/27/04 10:00:00.0	51.08	10.6
09/27/04 11:00:00.0	51.79	10.99
09/27/04 12:00:00.0	51.79	10.99
09/27/04 13:00:00.0	52.49	11.38
09/27/04 14:00:00.0	53.19	11.77
09/27/04 15:00:00.0	53.19	11.77
09/27/04 16:00:00.0	53.89	12.16
09/27/04 17:00:00.0	53.19	11.77
09/27/04 18:00:00.0	53.19	11.77
09/27/04 19:00:00.0	53.19	11.77
09/27/04 20:00:00.0	52.49	11.38
09/27/04 21:00:00.0	52.49	11.38
09/27/04 22:00:00.0	52.49	11.38
09/27/04 23:00:00.0	51.79	10.99
09/28/04 00:00:00.0	51.79	10.99
09/28/04 01:00:00.0	51.79	10.99
09/28/04 02:00:00.0	51.79	10.99
09/28/04 03:00:00.0	51.79	10.99
09/28/04 04:00:00.0	51.08	10.6
09/28/04 05:00:00.0	51.08	10.6
09/28/04 06:00:00.0	51.08	10.6
09/28/04 07:00:00.0	51.08	10.6
09/28/04 08:00:00.0	51.08	10.6
09/28/04 09:00:00.0	51.08	10.6
09/28/04 10:00:00.0	51.08	10.6
09/28/04 11:00:00.0	51.79	10.99
09/28/04 12:00:00.0	51.79	10.99
09/28/04 13:00:00.0	52.49	11.38
09/28/04 14:00:00.0	53.19	11.77
09/28/04 15:00:00.0	53.19	11.77
09/28/04 16:00:00.0	53.89	12.16
09/28/04 17:00:00.0	53.19	11.77
09/28/04 18:00:00.0	53.19	11.77
09/28/04 19:00:00.0	53.19	11.77
09/28/04 20:00:00.0	52.49	11.38
09/28/04 21:00:00.0	52.49	11.38
09/28/04 22:00:00.0	52.49	11.38
09/28/04 23:00:00.0	52.49	11.38
09/29/04 00:00:00.0	51.79	10.99
09/29/04 01:00:00.0	51.79	10.99
09/29/04 02:00:00.0	51.79	10.99
09/29/04 03:00:00.0	51.79	10.99
09/29/04 04:00:00.0	51.08	10.6
09/29/04 05:00:00.0	51.08	10.6
09/29/04 06:00:00.0	51.08	10.6
09/29/04 07:00:00.0	50.38	10.21
09/29/04 08:00:00.0	50.38	10.21
09/29/04 09:00:00.0	50.38	10.21
09/29/04 10:00:00.0	51.08	10.6
09/29/04 11:00:00.0	51.08	10.6
09/29/04 12:00:00.0	51.79	10.99
09/29/04 13:00:00.0	52.49	11.38
09/29/04 14:00:00.0	53.19	11.77
09/29/04 15:00:00.0	53.19	11.77
09/29/04 16:00:00.0	53.19	11.77
09/29/04 17:00:00.0	53.19	11.77
09/29/04 18:00:00.0	52.49	11.38
09/29/04 19:00:00.0	52.49	11.38
09/29/04 20:00:00.0	52.49	11.38
09/29/04 21:00:00.0	52.49	11.38
09/29/04 22:00:00.0	51.79	10.99
09/29/04 23:00:00.0	51.79	10.99
09/30/04 00:00:00.0	51.79	10.99
09/30/04 01:00:00.0	51.79	10.99
09/30/04 02:00:00.0	51.08	10.6
09/30/04 03:00:00.0	51.08	10.6
09/30/04 04:00:00.0	51.08	10.6
09/30/04 05:00:00.0	51.08	10.6
09/30/04 06:00:00.0	50.38	10.21
09/30/04 07:00:00.0	50.38	10.21
09/30/04 08:00:00.0	50.38	10.21
09/30/04 09:00:00.0	50.38	10.21
09/30/04 10:00:00.0	51.08	10.6
09/30/04 11:00:00.0	51.08	10.6
09/30/04 12:00:00.0	51.79	10.99
09/30/04 13:00:00.0	52.49	11.38
09/30/04 14:00:00.0	52.49	11.38
09/30/04 15:00:00.0	53.19	11.77
09/30/04 16:00:00.0	53.19	11.77
09/30/04 17:00:00.0	52.49	11.38
09/30/04 18:00:00.0	52.49	11.38
09/30/04 19:00:00.0	51.79	10.99
09/30/04 20:00:00.0	51.79	10.99
09/30/04 21:00:00.0	51.79	10.99
09/30/04 22:00:00.0	51.79	10.99
09/30/04 23:00:00.0	51.08	10.6
10/01/04 00:00:00.0	51.08	10.6
10/01/04 01:00:00.0	51.08	10.6
10/01/04 02:00:00.0	50.38	10.21
10/01/04 03:00:00.0	50.38	10.21
10/01/04 04:00:00.0	50.38	10.21
10/01/04 05:00:00.0	50.38	10.21
10/01/04 06:00:00.0	49.67	9.82
10/01/04 07:00:00.0	49.67	9.82
10/01/04 08:00:00.0	49.67	9.82
10/01/04 09:00:00.0	49.67	9.82
10/01/04 10:00:00.0	49.67	9.82
10/01/04 11:00:00.0	50.38	10.21
10/01/04 12:00:00.0	50.38	10.21
10/01/04 13:00:00.0	51.79	10.99
10/01/04 14:00:00.0	51.79	10.99
10/01/04 15:00:00.0	52.49	11.38
10/01/04 16:00:00.0	51.79	10.99
10/01/04 17:00:00.0	51.79	10.99
10/01/04 18:00:00.0	51.79	10.99
10/01/04 19:00:00.0	51.08	10.6
10/01/04 20:00:00.0	51.08	10.6
10/01/04 21:00:00.0	51.08	10.6
10/01/04 22:00:00.0	50.38	10.21
10/01/04 23:00:00.0	50.38	10.21
10/02/04 00:00:00.0	50.38	10.21
10/02/04 01:00:00.0	49.67	9.82
10/02/04 02:00:00.0	49.67	9.82
10/02/04 03:00:00.0	49.67	9.82
10/02/04 04:00:00.0	49.67	9.82
10/02/04 05:00:00.0	49.67	9.82
10/02/04 06:00:00.0	49.67	9.82
10/02/04 07:00:00.0	48.96	9.42
10/02/04 08:00:00.0	48.96	9.42
10/02/04 09:00:00.0	48.96	9.42
10/02/04 10:00:00.0	48.96	9.42
10/02/04 11:00:00.0	49.67	9.82
10/02/04 12:00:00.0	49.67	9.82
10/02/04 13:00:00.0	51.08	10.6
10/02/04 14:00:00.0	51.08	10.6
10/02/04 15:00:00.0	51.79	10.99
10/02/04 16:00:00.0	51.79	10.99
10/02/04 17:00:00.0	51.08	10.6
10/02/04 18:00:00.0	51.08	10.6
10/02/04 19:00:00.0	50.38	10.21
10/02/04 20:00:00.0	50.38	10.21
10/02/04 21:00:00.0	50.38	10.21
10/02/04 22:00:00.0	50.38	10.21
10/02/04 23:00:00.0	49.67	9.82
10/03/04 00:00:00.0	49.67	9.82
10/03/04 01:00:00.0	49.67	9.82
10/03/04 02:00:00.0	49.67	9.82
10/03/04 03:00:00.0	49.67	9.82
10/03/04 04:00:00.0	48.96	9.42
10/03/04 05:00:00.0	48.96	9.42
10/03/04 06:00:00.0	48.96	9.42
10/03/04 07:00:00.0	48.96	9.42
10/03/04 08:00:00.0	48.25	9.03
10/03/04 09:00:00.0	48.25	9.03
10/03/04 10:00:00.0	48.96	9.42
10/03/04 11:00:00.0	48.96	9.42
10/03/04 12:00:00.0	49.67	9.82
10/03/04 13:00:00.0	50.38	10.21
10/03/04 14:00:00.0	51.08	10.6
10/03/04 15:00:00.0	51.08	10.6
10/03/04 16:00:00.0	51.08	10.6
10/03/04 17:00:00.0	51.08	10.6
10/03/04 18:00:00.0	50.38	10.21
10/03/04 19:00:00.0	50.38	10.21
10/03/04 20:00:00.0	50.38	10.21
10/03/04 21:00:00.0	49.67	9.82
10/03/04 22:00:00.0	49.67	9.82
10/03/04 23:00:00.0	49.67	9.82
10/04/04 00:00:00.0	49.67	9.82
10/04/04 01:00:00.0	49.67	9.82
10/04/04 02:00:00.0	49.67	9.82
10/04/04 03:00:00.0	48.96	9.42
10/04/04 04:00:00.0	48.96	9.42
10/04/04 05:00:00.0	48.96	9.42
10/04/04 06:00:00.0	48.96	9.42
10/04/04 07:00:00.0	48.25	9.03
10/04/04 08:00:00.0	48.25	9.03
10/04/04 09:00:00.0	48.25	9.03
10/04/04 10:00:00.0	48.25	9.03
10/04/04 11:00:00.0	48.96	9.42
10/04/04 12:00:00.0	49.67	9.82
10/04/04 13:00:00.0	50.38	10.21
10/04/04 14:00:00.0	50.38	10.21
10/04/04 15:00:00.0	51.08	10.6
10/04/04 16:00:00.0	51.08	10.6
10/04/04 17:00:00.0	50.38	10.21
10/04/04 18:00:00.0	50.38	10.21
10/04/04 19:00:00.0	50.38	10.21
10/04/04 20:00:00.0	49.67	9.82
10/04/04 21:00:00.0	49.67	9.82
10/04/04 22:00:00.0	49.67	9.82
10/04/04 23:00:00.0	49.67	9.82
10/05/04 00:00:00.0	48.96	9.42
10/05/04 01:00:00.0	48.96	9.42
10/05/04 02:00:00.0	48.96	9.42
10/05/04 03:00:00.0	48.96	9.42
10/05/04 04:00:00.0	48.96	9.42
10/05/04 05:00:00.0	48.25	9.03
10/05/04 06:00:00.0	48.25	9.03
10/05/04 07:00:00.0	48.25	9.03
10/05/04 08:00:00.0	48.25	9.03
10/05/04 09:00:00.0	48.25	9.03
10/05/04 10:00:00.0	48.25	9.03
10/05/04 11:00:00.0	48.96	9.42
10/05/04 12:00:00.0	48.96	9.42
10/05/04 13:00:00.0	49.67	9.82
10/05/04 14:00:00.0	50.38	10.21
10/05/04 15:00:00.0	50.38	10.21
10/05/04 16:00:00.0	50.38	10.21
10/05/04 17:00:00.0	50.38	10.21
10/05/04 18:00:00.0	50.38	10.21
10/05/04 19:00:00.0	49.67	9.82
10/05/04 20:00:00.0	49.67	9.82
10/05/04 21:00:00.0	49.67	9.82
10/05/04 22:00:00.0	49.67	9.82
10/05/04 23:00:00.0	48.96	9.42
10/06/04 00:00:00.0	48.96	9.42
10/06/04 01:00:00.0	48.96	9.42
10/06/04 02:00:00.0	48.96	9.42
10/06/04 03:00:00.0	48.96	9.42
10/06/04 04:00:00.0	48.25	9.03
10/06/04 05:00:00.0	48.25	9.03
10/06/04 06:00:00.0	48.25	9.03
10/06/04 07:00:00.0	48.25	9.03
10/06/04 08:00:00.0	48.25	9.03
10/06/04 09:00:00.0	48.25	9.03
10/06/04 10:00:00.0	48.25	9.03
10/06/04 11:00:00.0	48.96	9.42
10/06/04 12:00:00.0	49.67	9.82
10/06/04 13:00:00.0	49.67	9.82
10/06/04 14:00:00.0	50.38	10.21
10/06/04 15:00:00.0	50.38	10.21
10/06/04 16:00:00.0	50.38	10.21
10/06/04 17:00:00.0	50.38	10.21
10/06/04 18:00:00.0	50.38	10.21
10/06/04 19:00:00.0	50.38	10.21
10/06/04 20:00:00.0	50.38	10.21
10/06/04 21:00:00.0	50.38	10.21
10/06/04 22:00:00.0	50.38	10.21
10/06/04 23:00:00.0	50.38	10.21
10/07/04 00:00:00.0	50.38	10.21
10/07/04 01:00:00.0	50.38	10.21
10/07/04 02:00:00.0	50.38	10.21
10/07/04 03:00:00.0	50.38	10.21
10/07/04 04:00:00.0	50.38	10.21
10/07/04 05:00:00.0	50.38	10.21
10/07/04 06:00:00.0	50.38	10.21
10/07/04 07:00:00.0	50.38	10.21
10/07/04 08:00:00.0	50.38	10.21
10/07/04 09:00:00.0	50.38	10.21
10/07/04 10:00:00.0	50.38	10.21
10/07/04 11:00:00.0	50.38	10.21
10/07/04 12:00:00.0	51.08	10.6
10/07/04 13:00:00.0	51.08	10.6
10/07/04 14:00:00.0	51.08	10.6
10/07/04 15:00:00.0	51.79	10.99
10/07/04 16:00:00.0	51.79	10.99
10/07/04 17:00:00.0	51.79	10.99
10/07/04 18:00:00.0	51.08	10.6
10/07/04 19:00:00.0	51.08	10.6
10/07/04 20:00:00.0	50.38	10.21
10/07/04 21:00:00.0	50.38	10.21
10/07/04 22:00:00.0	50.38	10.21
10/07/04 23:00:00.0	49.67	9.82
10/08/04 00:00:00.0	49.67	9.82
10/08/04 01:00:00.0	49.67	9.82
10/08/04 02:00:00.0	49.67	9.82
10/08/04 03:00:00.0	49.67	9.82
10/08/04 04:00:00.0	48.96	9.42
10/08/04 05:00:00.0	48.96	9.42
10/08/04 06:00:00.0	48.96	9.42
10/08/04 07:00:00.0	48.96	9.42
10/08/04 08:00:00.0	48.96	9.42
10/08/04 09:00:00.0	48.96	9.42
10/08/04 10:00:00.0	48.96	9.42
10/08/04 11:00:00.0	48.96	9.42
10/08/04 12:00:00.0	49.67	9.82
10/08/04 13:00:00.0	50.38	10.21
10/08/04 14:00:00.0	50.38	10.21
10/08/04 15:00:00.0	51.08	10.6
10/08/04 16:00:00.0	51.08	10.6
10/08/04 17:00:00.0	51.08	10.6
10/08/04 18:00:00.0	51.08	10.6
10/08/04 19:00:00.0	50.38	10.21
10/08/04 20:00:00.0	50.38	10.21
10/08/04 21:00:00.0	50.38	10.21
10/08/04 22:00:00.0	50.38	10.21
10/08/04 23:00:00.0	50.38	10.21
10/09/04 00:00:00.0	50.38	10.21
10/09/04 01:00:00.0	50.38	10.21
10/09/04 02:00:00.0	50.38	10.21
10/09/04 03:00:00.0	50.38	10.21
10/09/04 04:00:00.0	50.38	10.21
10/09/04 05:00:00.0	50.38	10.21
10/09/04 06:00:00.0	50.38	10.21
10/09/04 07:00:00.0	50.38	10.21
10/09/04 08:00:00.0	50.38	10.21
10/09/04 09:00:00.0	49.67	9.82
10/09/04 10:00:00.0	49.67	9.82
10/09/04 11:00:00.0	49.67	9.82
10/09/04 12:00:00.0	50.38	10.21
10/09/04 13:00:00.0	50.38	10.21
10/09/04 14:00:00.0	50.38	10.21
10/09/04 15:00:00.0	50.38	10.21
10/09/04 16:00:00.0	50.38	10.21
10/09/04 17:00:00.0	50.38	10.21
10/09/04 18:00:00.0	50.38	10.21
10/09/04 19:00:00.0	49.67	9.82
10/09/04 20:00:00.0	49.67	9.82
10/09/04 21:00:00.0	49.67	9.82
10/09/04 22:00:00.0	49.67	9.82
10/09/04 23:00:00.0	48.96	9.42
10/10/04 00:00:00.0	48.96	9.42
10/10/04 01:00:00.0	48.96	9.42
10/10/04 02:00:00.0	48.96	9.42
10/10/04 03:00:00.0	48.96	9.42
10/10/04 04:00:00.0	48.96	9.42
10/10/04 05:00:00.0	48.96	9.42
10/10/04 06:00:00.0	48.96	9.42
10/10/04 07:00:00.0	48.25	9.03
10/10/04 08:00:00.0	48.25	9.03
10/10/04 09:00:00.0	48.25	9.03
10/10/04 10:00:00.0	48.25	9.03
10/10/04 11:00:00.0	48.25	9.03
10/10/04 12:00:00.0	48.96	9.42
10/10/04 13:00:00.0	49.67	9.82
10/10/04 14:00:00.0	49.67	9.82
10/10/04 15:00:00.0	49.67	9.82
10/10/04 16:00:00.0	49.67	9.82
10/10/04 17:00:00.0	49.67	9.82
10/10/04 18:00:00.0	48.96	9.42
10/10/04 19:00:00.0	48.96	9.42
10/10/04 20:00:00.0	48.96	9.42
10/10/04 21:00:00.0	48.25	9.03
10/10/04 22:00:00.0	48.25	9.03
10/10/04 23:00:00.0	48.25	9.03
10/11/04 00:00:00.0	47.53	8.63
10/11/04 01:00:00.0	47.53	8.63
10/11/04 02:00:00.0	47.53	8.63
10/11/04 03:00:00.0	47.53	8.63
10/11/04 04:00:00.0	46.82	8.23
10/11/04 05:00:00.0	46.82	8.23
10/11/04 06:00:00.0	46.82	8.23
10/11/04 07:00:00.0	46.82	8.23
10/11/04 08:00:00.0	46.82	8.23
10/11/04 09:00:00.0	46.82	8.23
10/11/04 10:00:00.0	46.82	8.23
10/11/04 11:00:00.0	46.82	8.23
10/11/04 12:00:00.0	47.53	8.63
10/11/04 13:00:00.0	48.25	9.03
10/11/04 14:00:00.0	48.25	9.03
10/11/04 15:00:00.0	48.96	9.42
10/11/04 16:00:00.0	48.96	9.42
10/11/04 17:00:00.0	48.25	9.03
10/11/04 18:00:00.0	48.25	9.03
10/11/04 19:00:00.0	48.25	9.03
10/11/04 20:00:00.0	48.25	9.03
10/11/04 21:00:00.0	48.25	9.03
10/11/04 22:00:00.0	48.25	9.03
10/11/04 23:00:00.0	47.53	8.63
10/12/04 00:00:00.0	47.53	8.63
10/12/04 01:00:00.0	47.53	8.63
10/12/04 02:00:00.0	47.53	8.63
10/12/04 03:00:00.0	47.53	8.63
10/12/04 04:00:00.0	47.53	8.63
10/12/04 05:00:00.0	47.53	8.63
10/12/04 06:00:00.0	46.82	8.23
10/12/04 07:00:00.0	46.82	8.23
10/12/04 08:00:00.0	46.82	8.23
10/12/04 09:00:00.0	46.82	8.23
10/12/04 10:00:00.0	46.82	8.23
10/12/04 11:00:00.0	46.82	8.23
10/12/04 12:00:00.0	47.53	8.63
10/12/04 13:00:00.0	48.25	9.03
10/12/04 14:00:00.0	48.25	9.03
10/12/04 15:00:00.0	48.96	9.42
10/12/04 16:00:00.0	48.96	9.42
10/12/04 17:00:00.0	48.25	9.03
10/12/04 18:00:00.0	48.25	9.03
10/12/04 19:00:00.0	48.25	9.03
10/12/04 20:00:00.0	48.25	9.03
10/12/04 21:00:00.0	47.53	8.63
10/12/04 22:00:00.0	47.53	8.63
10/12/04 23:00:00.0	47.53	8.63
10/13/04 00:00:00.0	47.53	8.63
10/13/04 01:00:00.0	46.82	8.23
10/13/04 02:00:00.0	46.82	8.23
10/13/04 03:00:00.0	46.82	8.23
10/13/04 04:00:00.0	46.82	8.23
10/13/04 05:00:00.0	46.82	8.23
10/13/04 06:00:00.0	46.1	7.83
10/13/04 07:00:00.0	46.1	7.83
10/13/04 08:00:00.0	46.1	7.83
10/13/04 09:00:00.0	46.1	7.83
10/13/04 10:00:00.0	46.1	7.83
10/13/04 11:00:00.0	46.1	7.83
10/13/04 12:00:00.0	46.82	8.23
10/13/04 13:00:00.0	47.53	8.63
10/13/04 14:00:00.0	48.25	9.03
10/13/04 15:00:00.0	48.25	9.03
10/13/04 16:00:00.0	48.25	9.03
10/13/04 17:00:00.0	48.25	9.03
10/13/04 18:00:00.0	48.25	9.03
10/13/04 19:00:00.0	47.53	8.63
10/13/04 20:00:00.0	47.53	8.63
10/13/04 21:00:00.0	47.53	8.63
10/13/04 22:00:00.0	47.53	8.63
10/13/04 23:00:00.0	47.53	8.63
10/14/04 00:00:00.0	46.82	8.23
10/14/04 01:00:00.0	46.82	8.23
10/14/04 02:00:00.0	46.82	8.23
10/14/04 03:00:00.0	46.82	8.23
10/14/04 04:00:00.0	46.82	8.23
10/14/04 05:00:00.0	46.82	8.23
10/14/04 06:00:00.0	46.1	7.83
10/14/04 07:00:00.0	46.1	7.83
10/14/04 08:00:00.0	46.1	7.83
10/14/04 09:00:00.0	46.1	7.83
10/14/04 10:00:00.0	46.1	7.83
10/14/04 11:00:00.0	46.1	7.83
10/14/04 12:00:00.0	46.82	8.23
10/14/04 13:00:00.0	47.53	8.63
10/14/04 14:00:00.0	48.25	9.03
10/14/04 15:00:00.0	48.25	9.03
10/14/04 16:00:00.0	48.25	9.03
10/14/04 17:00:00.0	48.25	9.03
10/14/04 18:00:00.0	48.25	9.03
10/14/04 19:00:00.0	48.25	9.03
10/14/04 20:00:00.0	47.53	8.63
10/14/04 21:00:00.0	47.53	8.63
10/14/04 22:00:00.0	47.53	8.63
10/14/04 23:00:00.0	47.53	8.63
10/15/04 00:00:00.0	47.53	8.63
10/15/04 01:00:00.0	47.53	8.63
10/15/04 02:00:00.0	46.82	8.23
10/15/04 03:00:00.0	46.82	8.23
10/15/04 04:00:00.0	46.82	8.23
10/15/04 05:00:00.0	46.82	8.23
10/15/04 06:00:00.0	46.82	8.23
10/15/04 07:00:00.0	46.82	8.23
10/15/04 08:00:00.0	46.82	8.23
10/15/04 09:00:00.0	46.82	8.23
10/15/04 10:00:00.0	47.53	8.63
10/15/04 11:00:00.0	47.53	8.63
10/15/04 12:00:00.0	48.25	9.03
10/15/04 13:00:00.0	48.25	9.03
10/15/04 14:00:00.0	48.96	9.42
10/15/04 15:00:00.0	48.96	9.42
10/15/04 16:00:00.0	48.96	9.42
10/15/04 17:00:00.0	48.96	9.42
10/15/04 18:00:00.0	48.96	9.42
10/15/04 19:00:00.0	48.96	9.42
10/15/04 20:00:00.0	48.96	9.42
10/15/04 21:00:00.0	48.96	9.42
10/15/04 22:00:00.0	48.96	9.42
10/15/04 23:00:00.0	48.25	9.03
10/16/04 00:00:00.0	48.25	9.03
10/16/04 01:00:00.0	48.96	9.42
10/16/04 02:00:00.0	48.96	9.42
10/16/04 03:00:00.0	48.96	9.42
10/16/04 04:00:00.0	48.96	9.42
10/16/04 05:00:00.0	48.96	9.42
10/16/04 06:00:00.0	48.96	9.42
10/16/04 07:00:00.0	48.25	9.03
10/16/04 08:00:00.0	48.25	9.03
10/16/04 09:00:00.0	48.96	9.42
10/16/04 10:00:00.0	48.96	9.42
10/16/04 11:00:00.0	48.96	9.42
10/16/04 12:00:00.0	48.96	9.42
10/16/04 13:00:00.0	48.96	9.42
10/16/04 14:00:00.0	49.67	9.82
10/16/04 15:00:00.0	49.67	9.82
10/16/04 16:00:00.0	49.67	9.82
10/16/04 17:00:00.0	49.67	9.82
10/16/04 18:00:00.0	49.67	9.82
10/16/04 19:00:00.0	49.67	9.82
10/16/04 20:00:00.0	49.67	9.82
10/16/04 21:00:00.0	49.67	9.82
10/16/04 22:00:00.0	49.67	9.82
10/16/04 23:00:00.0	48.96	9.42
10/17/04 00:00:00.0	48.96	9.42
10/17/04 01:00:00.0	48.96	9.42
10/17/04 02:00:00.0	48.96	9.42
10/17/04 03:00:00.0	48.96	9.42
10/17/04 04:00:00.0	48.96	9.42
10/17/04 05:00:00.0	48.25	9.03
10/17/04 06:00:00.0	48.25	9.03
10/17/04 07:00:00.0	48.96	9.42
10/17/04 08:00:00.0	48.96	9.42
10/17/04 09:00:00.0	48.96	9.42
10/17/04 10:00:00.0	48.96	9.42
10/17/04 11:00:00.0	48.96	9.42
10/17/04 12:00:00.0	48.96	9.42
10/17/04 13:00:00.0	48.96	9.42
10/17/04 14:00:00.0	49.67	9.82
10/17/04 15:00:00.0	49.67	9.82
10/17/04 16:00:00.0	49.67	9.82
10/17/04 17:00:00.0	49.67	9.82
10/17/04 18:00:00.0	49.67	9.82
10/17/04 19:00:00.0	49.67	9.82
10/17/04 20:00:00.0	49.67	9.82
10/17/04 21:00:00.0	48.96	9.42
10/17/04 22:00:00.0	49.67	9.82
10/17/04 23:00:00.0	48.96	9.42
10/18/04 00:00:00.0	48.96	9.42
10/18/04 01:00:00.0	48.96	9.42
10/18/04 02:00:00.0	48.96	9.42
10/18/04 03:00:00.0	48.25	9.03
10/18/04 04:00:00.0	48.25	9.03
10/18/04 05:00:00.0	48.25	9.03
10/18/04 06:00:00.0	48.25	9.03
10/18/04 07:00:00.0	48.25	9.03
10/18/04 08:00:00.0	48.25	9.03
10/18/04 09:00:00.0	47.53	8.63
10/18/04 10:00:00.0	48.25	9.03
10/18/04 11:00:00.0	48.25	9.03
10/18/04 12:00:00.0	48.25	9.03
10/18/04 13:00:00.0	48.96	9.42
10/18/04 14:00:00.0	48.96	9.42
10/18/04 15:00:00.0	48.96	9.42
10/18/04 16:00:00.0	48.96	9.42
10/18/04 17:00:00.0	48.96	9.42
10/18/04 18:00:00.0	48.96	9.42
10/18/04 19:00:00.0	48.96	9.42
10/18/04 20:00:00.0	48.96	9.42
10/18/04 21:00:00.0	48.96	9.42
10/18/04 22:00:00.0	48.25	9.03
10/18/04 23:00:00.0	48.25	9.03
10/19/04 00:00:00.0	48.25	9.03
10/19/04 01:00:00.0	48.25	9.03
10/19/04 02:00:00.0	48.25	9.03
10/19/04 03:00:00.0	47.53	8.63
10/19/04 04:00:00.0	47.53	8.63
10/19/04 05:00:00.0	47.53	8.63
10/19/04 06:00:00.0	46.82	8.23
10/19/04 07:00:00.0	46.82	8.23
10/19/04 08:00:00.0	46.82	8.23
10/19/04 09:00:00.0	46.1	7.83
10/19/04 10:00:00.0	46.1	7.83
10/19/04 11:00:00.0	46.82	8.23
10/19/04 12:00:00.0	47.53	8.63
10/19/04 13:00:00.0	47.53	8.63
10/19/04 14:00:00.0	48.25	9.03
10/19/04 15:00:00.0	48.25	9.03
10/19/04 16:00:00.0	48.25	9.03
10/19/04 17:00:00.0	48.25	9.03
10/19/04 18:00:00.0	48.25	9.03
10/19/04 19:00:00.0	48.25	9.03
10/19/04 20:00:00.0	48.25	9.03
10/19/04 21:00:00.0	48.25	9.03
10/19/04 22:00:00.0	48.25	9.03
10/19/04 23:00:00.0	48.25	9.03
10/20/04 00:00:00.0	48.25	9.03
10/20/04 01:00:00.0	48.25	9.03
10/20/04 02:00:00.0	48.25	9.03
10/20/04 03:00:00.0	48.25	9.03
10/20/04 04:00:00.0	48.25	9.03
10/20/04 05:00:00.0	47.53	8.63
10/20/04 06:00:00.0	47.53	8.63
10/20/04 07:00:00.0	47.53	8.63
10/20/04 08:00:00.0	47.53	8.63
10/20/04 09:00:00.0	47.53	8.63
10/20/04 10:00:00.0	48.25	9.03
10/20/04 11:00:00.0	48.25	9.03
10/20/04 12:00:00.0	48.25	9.03
10/20/04 13:00:00.0	48.25	9.03
10/20/04 14:00:00.0	48.96	9.42
10/20/04 15:00:00.0	48.96	9.42
10/20/04 16:00:00.0	48.96	9.42
10/20/04 17:00:00.0	48.96	9.42
10/20/04 18:00:00.0	48.96	9.42
10/20/04 19:00:00.0	48.96	9.42
10/20/04 20:00:00.0	48.96	9.42
10/20/04 21:00:00.0	48.25	9.03
10/20/04 22:00:00.0	48.25	9.03
10/20/04 23:00:00.0	48.25	9.03
10/21/04 00:00:00.0	48.25	9.03
10/21/04 01:00:00.0	48.25	9.03
10/21/04 02:00:00.0	48.25	9.03
10/21/04 03:00:00.0	48.25	9.03
10/21/04 04:00:00.0	48.25	9.03
10/21/04 05:00:00.0	48.25	9.03
10/21/04 06:00:00.0	48.25	9.03
10/21/04 07:00:00.0	48.25	9.03
10/21/04 08:00:00.0	48.25	9.03
10/21/04 09:00:00.0	48.25	9.03
10/21/04 10:00:00.0	48.25	9.03
10/21/04 11:00:00.0	48.25	9.03
10/21/04 12:00:00.0	48.96	9.42
10/21/04 13:00:00.0	48.96	9.42
10/21/04 14:00:00.0	48.96	9.42
10/21/04 15:00:00.0	48.96	9.42
10/21/04 16:00:00.0	48.96	9.42
10/21/04 17:00:00.0	48.96	9.42
10/21/04 18:00:00.0	48.96	9.42
10/21/04 19:00:00.0	48.25	9.03
10/21/04 20:00:00.0	48.25	9.03
10/21/04 21:00:00.0	48.25	9.03
10/21/04 22:00:00.0	48.25	9.03
10/21/04 23:00:00.0	48.25	9.03
10/22/04 00:00:00.0	48.25	9.03
10/22/04 01:00:00.0	48.25	9.03
10/22/04 02:00:00.0	48.25	9.03
10/22/04 03:00:00.0	48.25	9.03
10/22/04 04:00:00.0	47.53	8.63
10/22/04 05:00:00.0	47.53	8.63
10/22/04 06:00:00.0	47.53	8.63
10/22/04 07:00:00.0	47.53	8.63
10/22/04 08:00:00.0	47.53	8.63
10/22/04 09:00:00.0	47.53	8.63
10/22/04 10:00:00.0	47.53	8.63
10/22/04 11:00:00.0	47.53	8.63
10/22/04 12:00:00.0	47.53	8.63
10/22/04 13:00:00.0	47.53	8.63
10/22/04 14:00:00.0	47.53	8.63
10/22/04 15:00:00.0	47.53	8.63
10/22/04 16:00:00.0	47.53	8.63
10/22/04 17:00:00.0	47.53	8.63
10/22/04 18:00:00.0	47.53	8.63
10/22/04 19:00:00.0	47.53	8.63
10/22/04 20:00:00.0	47.53	8.63
10/22/04 21:00:00.0	47.53	8.63
10/22/04 22:00:00.0	47.53	8.63
10/22/04 23:00:00.0	47.53	8.63
10/23/04 00:00:00.0	47.53	8.63
10/23/04 01:00:00.0	47.53	8.63
10/23/04 02:00:00.0	46.82	8.23
10/23/04 03:00:00.0	46.82	8.23
10/23/04 04:00:00.0	46.82	8.23
10/23/04 05:00:00.0	46.82	8.23
10/23/04 06:00:00.0	46.82	8.23
10/23/04 07:00:00.0	46.82	8.23
10/23/04 08:00:00.0	46.82	8.23
10/23/04 09:00:00.0	46.82	8.23
10/23/04 10:00:00.0	46.82	8.23
10/23/04 11:00:00.0	47.53	8.63
10/23/04 12:00:00.0	47.53	8.63
10/23/04 13:00:00.0	47.53	8.63
10/23/04 14:00:00.0	47.53	8.63
10/23/04 15:00:00.0	47.53	8.63
10/23/04 16:00:00.0	47.53	8.63
10/23/04 17:00:00.0	47.53	8.63
10/23/04 18:00:00.0	47.53	8.63
10/23/04 19:00:00.0	46.82	8.23
10/23/04 20:00:00.0	46.82	8.23
10/23/04 21:00:00.0	46.82	8.23
10/23/04 22:00:00.0	46.1	7.83
10/23/04 23:00:00.0	46.1	7.83
10/24/04 00:00:00.0	46.1	7.83
10/24/04 01:00:00.0	45.38	7.43
10/24/04 02:00:00.0	45.38	7.43
10/24/04 03:00:00.0	45.38	7.43
10/24/04 04:00:00.0	45.38	7.43
10/24/04 05:00:00.0	44.65	7.03
10/24/04 06:00:00.0	44.65	7.03
10/24/04 07:00:00.0	44.65	7.03
10/24/04 08:00:00.0	44.65	7.03
10/24/04 09:00:00.0	44.65	7.03
10/24/04 10:00:00.0	44.65	7.03
10/24/04 11:00:00.0	44.65	7.03
10/24/04 12:00:00.0	45.38	7.43
10/24/04 13:00:00.0	45.38	7.43
10/24/04 14:00:00.0	46.1	7.83
10/24/04 15:00:00.0	46.1	7.83
10/24/04 16:00:00.0	46.1	7.83
10/24/04 17:00:00.0	46.1	7.83
10/24/04 18:00:00.0	45.38	7.43
10/24/04 19:00:00.0	45.38	7.43
10/24/04 20:00:00.0	45.38	7.43
10/24/04 21:00:00.0	45.38	7.43
10/24/04 22:00:00.0	44.65	7.03
10/24/04 23:00:00.0	44.65	7.03
10/25/04 00:00:00.0	44.65	7.03
10/25/04 01:00:00.0	44.65	7.03
10/25/04 02:00:00.0	43.92	6.62
10/25/04 03:00:00.0	43.92	6.62
10/25/04 04:00:00.0	43.92	6.62
10/25/04 05:00:00.0	43.92	6.62
10/25/04 06:00:00.0	43.92	6.62
10/25/04 07:00:00.0	43.19	6.22
10/25/04 08:00:00.0	43.19	6.22
10/25/04 09:00:00.0	43.19	6.22
10/25/04 10:00:00.0	43.19	6.22
10/25/04 11:00:00.0	43.19	6.22
10/25/04 12:00:00.0	43.92	6.62
10/25/04 13:00:00.0	43.92	6.62
10/25/04 14:00:00.0	43.92	6.62
10/25/04 15:00:00.0	44.65	7.03
10/25/04 16:00:00.0	44.65	7.03
10/25/04 17:00:00.0	44.65	7.03
10/25/04 18:00:00.0	43.92	6.62
10/25/04 19:00:00.0	43.92	6.62
10/25/04 20:00:00.0	43.92	6.62
10/25/04 21:00:00.0	43.92	6.62
10/25/04 22:00:00.0	43.19	6.22
10/25/04 23:00:00.0	43.19	6.22
10/26/04 00:00:00.0	43.19	6.22
10/26/04 01:00:00.0	43.19	6.22
10/26/04 02:00:00.0	43.19	6.22
10/26/04 03:00:00.0	43.19	6.22
10/26/04 04:00:00.0	43.19	6.22
10/26/04 05:00:00.0	42.46	5.81
10/26/04 06:00:00.0	42.46	5.81
10/26/04 07:00:00.0	42.46	5.81
10/26/04 08:00:00.0	42.46	5.81
10/26/04 09:00:00.0	42.46	5.81
10/26/04 10:00:00.0	42.46	5.81
10/26/04 11:00:00.0	43.19	6.22
10/26/04 12:00:00.0	43.19	6.22
10/26/04 13:00:00.0	43.92	6.62
10/26/04 14:00:00.0	43.92	6.62
10/26/04 15:00:00.0	44.65	7.03
10/26/04 16:00:00.0	44.65	7.03
10/26/04 17:00:00.0	44.65	7.03
10/26/04 18:00:00.0	44.65	7.03
10/26/04 19:00:00.0	44.65	7.03
10/26/04 20:00:00.0	43.92	6.62
10/26/04 21:00:00.0	43.92	6.62
10/26/04 22:00:00.0	43.92	6.62
10/26/04 23:00:00.0	43.92	6.62
10/27/04 00:00:00.0	43.92	6.62
10/27/04 01:00:00.0	43.92	6.62
10/27/04 02:00:00.0	43.92	6.62
10/27/04 03:00:00.0	43.19	6.22
10/27/04 04:00:00.0	43.19	6.22
10/27/04 05:00:00.0	43.19	6.22
10/27/04 06:00:00.0	43.19	6.22
10/27/04 07:00:00.0	43.19	6.22
10/27/04 08:00:00.0	43.19	6.22
10/27/04 09:00:00.0	43.19	6.22
10/27/04 10:00:00.0	43.19	6.22
10/27/04 11:00:00.0	43.19	6.22
10/27/04 12:00:00.0	43.19	6.22
10/27/04 13:00:00.0	43.92	6.62
10/27/04 14:00:00.0	43.92	6.62
10/27/04 15:00:00.0	44.65	7.03
10/27/04 16:00:00.0	44.65	7.03
10/27/04 17:00:00.0	44.65	7.03
10/27/04 18:00:00.0	44.65	7.03
10/27/04 19:00:00.0	44.65	7.03
10/27/04 20:00:00.0	43.92	6.62
10/27/04 21:00:00.0	43.92	6.62
10/27/04 22:00:00.0	43.92	6.62
10/27/04 23:00:00.0	43.92	6.62
10/28/04 00:00:00.0	43.92	6.62
10/28/04 01:00:00.0	43.19	6.22
10/28/04 02:00:00.0	43.19	6.22
10/28/04 03:00:00.0	43.19	6.22
10/28/04 04:00:00.0	43.19	6.22
10/28/04 05:00:00.0	43.19	6.22
10/28/04 06:00:00.0	43.19	6.22
10/28/04 07:00:00.0	43.19	6.22
10/28/04 08:00:00.0	43.19	6.22
10/28/04 09:00:00.0	43.19	6.22
10/28/04 10:00:00.0	43.19	6.22
10/28/04 11:00:00.0	43.19	6.22
10/28/04 12:00:00.0	43.19	6.22
10/28/04 13:00:00.0	43.19	6.22
10/28/04 14:00:00.0	43.92	6.62
10/28/04 15:00:00.0	43.92	6.62
10/28/04 16:00:00.0	43.92	6.62
10/28/04 17:00:00.0	43.92	6.62
10/28/04 18:00:00.0	43.92	6.62
10/28/04 19:00:00.0	43.19	6.22
10/28/04 20:00:00.0	43.19	6.22
10/28/04 21:00:00.0	43.19	6.22
10/28/04 22:00:00.0	43.19	6.22
10/28/04 23:00:00.0	43.19	6.22
10/29/04 00:00:00.0	43.19	6.22
10/29/04 01:00:00.0	43.19	6.22
10/29/04 02:00:00.0	43.19	6.22
10/29/04 03:00:00.0	43.19	6.22
10/29/04 04:00:00.0	43.19	6.22
10/29/04 05:00:00.0	43.19	6.22
10/29/04 06:00:00.0	43.19	6.22
10/29/04 07:00:00.0	43.19	6.22
10/29/04 08:00:00.0	43.92	6.62
10/29/04 09:00:00.0	43.92	6.62
10/29/04 10:00:00.0	43.92	6.62
10/29/04 11:00:00.0	43.92	6.62
10/29/04 12:00:00.0	43.92	6.62
10/29/04 13:00:00.0	43.92	6.62
10/29/04 14:00:00.0	44.65	7.03
10/29/04 15:00:00.0	44.65	7.03
10/29/04 16:00:00.0	44.65	7.03
10/29/04 17:00:00.0	44.65	7.03
10/29/04 18:00:00.0	44.65	7.03
10/29/04 19:00:00.0	44.65	7.03
10/29/04 20:00:00.0	44.65	7.03
10/29/04 21:00:00.0	44.65	7.03
10/29/04 22:00:00.0	43.92	6.62
10/29/04 23:00:00.0	43.92	6.62
10/30/04 00:00:00.0	43.92	6.62
10/30/04 01:00:00.0	43.92	6.62
10/30/04 02:00:00.0	43.92	6.62
10/30/04 03:00:00.0	43.92	6.62
10/30/04 04:00:00.0	43.92	6.62
10/30/04 05:00:00.0	43.92	6.62
10/30/04 06:00:00.0	43.92	6.62
10/30/04 07:00:00.0	43.92	6.62
10/30/04 08:00:00.0	43.92	6.62
10/30/04 09:00:00.0	44.65	7.03
10/30/04 10:00:00.0	44.65	7.03
10/30/04 11:00:00.0	44.65	7.03
10/30/04 12:00:00.0	44.65	7.03
10/30/04 13:00:00.0	45.38	7.43
10/30/04 14:00:00.0	44.65	7.03
10/30/04 15:00:00.0	44.65	7.03
10/30/04 16:00:00.0	44.65	7.03
10/30/04 17:00:00.0	44.65	7.03
10/30/04 18:00:00.0	44.65	7.03
10/30/04 19:00:00.0	44.65	7.03
10/30/04 20:00:00.0	43.92	6.62
10/30/04 21:00:00.0	43.92	6.62
10/30/04 22:00:00.0	43.92	6.62
10/30/04 23:00:00.0	43.92	6.62
10/31/04 00:00:00.0	43.92	6.62
10/31/04 01:00:00.0	43.19	6.22
10/31/04 01:00:00.0	43.19	6.22
10/31/04 02:00:00.0	43.19	6.22
10/31/04 03:00:00.0	43.19	6.22
10/31/04 04:00:00.0	43.19	6.22
10/31/04 05:00:00.0	43.19	6.22
10/31/04 06:00:00.0	43.19	6.22
10/31/04 07:00:00.0	43.19	6.22
10/31/04 08:00:00.0	43.19	6.22
10/31/04 09:00:00.0	43.19	6.22
10/31/04 10:00:00.0	43.92	6.62
10/31/04 11:00:00.0	43.92	6.62
10/31/04 12:00:00.0	43.92	6.62
10/31/04 13:00:00.0	43.92	6.62
10/31/04 14:00:00.0	44.65	7.03
10/31/04 15:00:00.0	43.92	6.62
10/31/04 16:00:00.0	43.92	6.62
10/31/04 17:00:00.0	43.92	6.62
10/31/04 18:00:00.0	43.92	6.62
10/31/04 19:00:00.0	43.19	6.22
10/31/04 20:00:00.0	43.19	6.22
10/31/04 21:00:00.0	43.19	6.22
10/31/04 22:00:00.0	43.19	6.22
10/31/04 23:00:00.0	42.46	5.81
11/01/04 00:00:00.0	42.46	5.81
11/01/04 01:00:00.0	42.46	5.81
11/01/04 02:00:00.0	42.46	5.81
11/01/04 03:00:00.0	41.72	5.4
11/01/04 04:00:00.0	41.72	5.4
11/01/04 05:00:00.0	41.72	5.4
11/01/04 06:00:00.0	41.72	5.4
11/01/04 07:00:00.0	40.97	4.99
11/01/04 08:00:00.0	40.97	4.99
11/01/04 09:00:00.0	41.72	5.4
11/01/04 10:00:00.0	41.72	5.4
11/01/04 11:00:00.0	41.72	5.4
11/01/04 12:00:00.0	41.72	5.4
11/01/04 13:00:00.0	42.46	5.81
11/01/04 14:00:00.0	42.46	5.81
11/01/04 15:00:00.0	43.19	6.22
11/01/04 16:00:00.0	43.19	6.22
11/01/04 17:00:00.0	43.19	6.22
11/01/04 18:00:00.0	43.19	6.22
11/01/04 19:00:00.0	43.19	6.22
11/01/04 20:00:00.0	43.19	6.22
11/01/04 21:00:00.0	43.19	6.22
11/01/04 22:00:00.0	43.19	6.22
11/01/04 23:00:00.0	43.19	6.22
11/02/04 00:00:00.0	43.19	6.22
11/02/04 01:00:00.0	43.19	6.22
11/02/04 02:00:00.0	43.19	6.22
11/02/04 03:00:00.0	43.19	6.22
11/02/04 04:00:00.0	43.19	6.22
11/02/04 05:00:00.0	43.19	6.22
11/02/04 06:00:00.0	43.19	6.22
11/02/04 07:00:00.0	43.19	6.22
11/02/04 08:00:00.0	43.19	6.22
11/02/04 09:00:00.0	43.19	6.22
11/02/04 10:00:00.0	43.19	6.22
11/02/04 11:00:00.0	43.92	6.62
11/02/04 12:00:00.0	43.92	6.62
11/02/04 13:00:00.0	44.65	7.03
11/02/04 14:00:00.0	44.65	7.03
11/02/04 15:00:00.0	44.65	7.03
11/02/04 16:00:00.0	44.65	7.03
11/02/04 17:00:00.0	44.65	7.03
11/02/04 18:00:00.0	44.65	7.03
11/02/04 19:00:00.0	44.65	7.03
11/02/04 20:00:00.0	44.65	7.03
11/02/04 21:00:00.0	44.65	7.03
11/02/04 22:00:00.0	44.65	7.03
11/02/04 23:00:00.0	44.65	7.03
11/03/04 00:00:00.0	44.65	7.03
11/03/04 01:00:00.0	44.65	7.03
11/03/04 02:00:00.0	44.65	7.03
11/03/04 03:00:00.0	44.65	7.03
11/03/04 04:00:00.0	44.65	7.03
11/03/04 05:00:00.0	44.65	7.03
11/03/04 06:00:00.0	44.65	7.03
11/03/04 07:00:00.0	44.65	7.03
11/03/04 08:00:00.0	44.65	7.03
11/03/04 09:00:00.0	44.65	7.03
11/03/04 10:00:00.0	44.65	7.03
11/03/04 11:00:00.0	44.65	7.03
11/03/04 12:00:00.0	44.65	7.03
11/03/04 13:00:00.0	44.65	7.03
11/03/04 14:00:00.0	44.65	7.03
11/03/04 15:00:00.0	44.65	7.03
11/03/04 16:00:00.0	44.65	7.03
11/03/04 17:00:00.0	44.65	7.03
11/03/04 18:00:00.0	43.92	6.62
11/03/04 19:00:00.0	43.92	6.62
11/03/04 20:00:00.0	43.92	6.62
11/03/04 21:00:00.0	43.19	6.22
11/03/04 22:00:00.0	43.19	6.22
11/03/04 23:00:00.0	43.19	6.22
11/04/04 00:00:00.0	43.19	6.22
11/04/04 01:00:00.0	42.46	5.81
11/04/04 02:00:00.0	42.46	5.81
11/04/04 03:00:00.0	42.46	5.81
11/04/04 04:00:00.0	42.46	5.81
11/04/04 05:00:00.0	42.46	5.81
11/04/04 06:00:00.0	42.46	5.81
11/04/04 07:00:00.0	42.46	5.81
11/04/04 08:00:00.0	42.46	5.81
11/04/04 09:00:00.0	42.46	5.81
11/04/04 10:00:00.0	42.46	5.81
11/04/04 11:00:00.0	43.19	6.22
11/04/04 12:00:00.0	43.19	6.22
11/04/04 13:00:00.0	43.19	6.22
11/04/04 14:00:00.0	43.19	6.22
11/04/04 15:00:00.0	43.19	6.22
11/04/04 16:00:00.0	43.19	6.22
11/04/04 17:00:00.0	43.19	6.22
11/04/04 18:00:00.0	42.46	5.81
11/04/04 19:00:00.0	42.46	5.81
11/04/04 20:00:00.0	42.46	5.81
11/04/04 21:00:00.0	42.46	5.81
11/04/04 22:00:00.0	41.72	5.4
11/04/04 23:00:00.0	41.72	5.4
11/05/04 00:00:00.0	41.72	5.4
11/05/04 01:00:00.0	41.72	5.4
11/05/04 02:00:00.0	41.72	5.4
11/05/04 03:00:00.0	40.97	4.99
11/05/04 04:00:00.0	40.97	4.99
11/05/04 05:00:00.0	40.97	4.99
11/05/04 06:00:00.0	40.97	4.99
11/05/04 07:00:00.0	40.97	4.99
11/05/04 08:00:00.0	40.97	4.99
11/05/04 09:00:00.0	40.97	4.99
11/05/04 10:00:00.0	40.97	4.99
11/05/04 11:00:00.0	40.97	4.99
11/05/04 12:00:00.0	40.97	4.99
11/05/04 13:00:00.0	40.97	4.99
11/05/04 14:00:00.0	40.97	4.99
11/05/04 15:00:00.0	41.72	5.4
11/05/04 16:00:00.0	41.72	5.4
11/05/04 17:00:00.0	41.72	5.4
11/05/04 18:00:00.0	40.97	4.99
11/05/04 19:00:00.0	40.97	4.99
11/05/04 20:00:00.0	40.97	4.99
11/05/04 21:00:00.0	40.97	4.99
11/05/04 22:00:00.0	40.97	4.99
11/05/04 23:00:00.0	40.97	4.99
11/06/04 00:00:00.0	40.97	4.99
11/06/04 01:00:00.0	40.97	4.99
11/06/04 02:00:00.0	40.97	4.99
11/06/04 03:00:00.0	40.97	4.99
11/06/04 04:00:00.0	40.23	4.57
11/06/04 05:00:00.0	40.23	4.57
11/06/04 06:00:00.0	40.23	4.57
11/06/04 07:00:00.0	40.23	4.57
11/06/04 08:00:00.0	40.23	4.57
11/06/04 09:00:00.0	40.23	4.57
11/06/04 10:00:00.0	40.23	4.57
11/06/04 11:00:00.0	40.23	4.57
11/06/04 12:00:00.0	40.97	4.99
11/06/04 13:00:00.0	40.97	4.99
11/06/04 14:00:00.0	40.97	4.99
11/06/04 15:00:00.0	40.97	4.99
11/06/04 16:00:00.0	40.97	4.99
11/06/04 17:00:00.0	40.97	4.99
11/06/04 18:00:00.0	40.97	4.99
11/06/04 19:00:00.0	40.97	4.99
11/06/04 20:00:00.0	40.97	4.99
11/06/04 21:00:00.0	40.97	4.99
11/06/04 22:00:00.0	40.97	4.99
11/06/04 23:00:00.0	40.97	4.99
11/07/04 00:00:00.0	40.97	4.99
11/07/04 01:00:00.0	40.97	4.99
11/07/04 02:00:00.0	41.72	5.4
11/07/04 03:00:00.0	41.72	5.4
11/07/04 04:00:00.0	41.72	5.4
11/07/04 05:00:00.0	41.72	5.4
11/07/04 06:00:00.0	40.97	4.99
11/07/04 07:00:00.0	40.97	4.99
11/07/04 08:00:00.0	40.97	4.99
11/07/04 09:00:00.0	40.97	4.99
11/07/04 10:00:00.0	40.97	4.99
11/07/04 11:00:00.0	40.97	4.99
11/07/04 12:00:00.0	41.72	5.4
11/07/04 13:00:00.0	41.72	5.4
11/07/04 14:00:00.0	42.46	5.81
11/07/04 15:00:00.0	42.46	5.81
11/07/04 16:00:00.0	42.46	5.81
11/07/04 17:00:00.0	42.46	5.81
11/07/04 18:00:00.0	42.46	5.81
11/07/04 19:00:00.0	42.46	5.81
11/07/04 20:00:00.0	42.46	5.81
11/07/04 21:00:00.0	42.46	5.81
11/07/04 22:00:00.0	42.46	5.81
11/07/04 23:00:00.0	42.46	5.81
11/08/04 00:00:00.0	41.72	5.4
11/08/04 01:00:00.0	41.72	5.4
11/08/04 02:00:00.0	41.72	5.4
11/08/04 03:00:00.0	41.72	5.4
11/08/04 04:00:00.0	40.97	4.99
11/08/04 05:00:00.0	40.97	4.99
11/08/04 06:00:00.0	40.97	4.99
11/08/04 07:00:00.0	40.97	4.99
11/08/04 08:00:00.0	40.97	4.99
11/08/04 09:00:00.0	40.97	4.99
11/08/04 10:00:00.0	40.97	4.99
11/08/04 11:00:00.0	40.97	4.99
11/08/04 12:00:00.0	40.97	4.99
11/08/04 13:00:00.0	41.72	5.4
11/08/04 14:00:00.0	41.72	5.4
11/08/04 15:00:00.0	41.72	5.4
11/08/04 16:00:00.0	41.72	5.4
11/08/04 17:00:00.0	40.97	4.99
11/08/04 18:00:00.0	40.97	4.99
11/08/04 19:00:00.0	40.97	4.99
11/08/04 20:00:00.0	40.97	4.99
11/08/04 21:00:00.0	40.97	4.99
11/08/04 22:00:00.0	40.97	4.99
11/08/04 23:00:00.0	40.97	4.99
11/09/04 00:00:00.0	40.97	4.99
11/09/04 01:00:00.0	40.97	4.99
11/09/04 02:00:00.0	40.23	4.57
11/09/04 03:00:00.0	40.23	4.57
11/09/04 04:00:00.0	40.23	4.57
11/09/04 05:00:00.0	40.23	4.57
11/09/04 06:00:00.0	40.23	4.57
11/09/04 07:00:00.0	40.23	4.57
11/09/04 08:00:00.0	40.23	4.57
11/09/04 09:00:00.0	40.23	4.57
11/09/04 10:00:00.0	40.23	4.57
11/09/04 11:00:00.0	40.23	4.57
11/09/04 12:00:00.0	40.97	4.99
11/09/04 13:00:00.0	40.97	4.99
11/09/04 14:00:00.0	41.72	5.4
11/09/04 15:00:00.0	41.72	5.4
11/09/04 16:00:00.0	41.72	5.4
11/09/04 17:00:00.0	40.97	4.99
11/09/04 18:00:00.0	40.97	4.99
11/09/04 19:00:00.0	40.97	4.99
11/09/04 20:00:00.0	40.97	4.99
11/09/04 21:00:00.0	40.97	4.99
11/09/04 22:00:00.0	40.97	4.99
11/09/04 23:00:00.0	40.97	4.99
11/10/04 00:00:00.0	40.97	4.99
11/10/04 01:00:00.0	40.97	4.99
11/10/04 02:00:00.0	40.97	4.99
11/10/04 03:00:00.0	40.97	4.99
11/10/04 04:00:00.0	40.97	4.99
11/10/04 05:00:00.0	40.97	4.99
11/10/04 06:00:00.0	40.97	4.99
11/10/04 07:00:00.0	40.97	4.99
11/10/04 08:00:00.0	40.97	4.99
11/10/04 09:00:00.0	40.97	4.99
11/10/04 10:00:00.0	40.97	4.99
11/10/04 11:00:00.0	40.97	4.99
11/10/04 12:00:00.0	40.97	4.99
11/10/04 13:00:00.0	40.97	4.99
11/10/04 14:00:00.0	41.72	5.4
11/10/04 15:00:00.0	41.72	5.4
11/10/04 16:00:00.0	41.72	5.4
11/10/04 17:00:00.0	41.72	5.4
11/10/04 18:00:00.0	41.72	5.4
11/10/04 19:00:00.0	41.72	5.4
11/10/04 20:00:00.0	41.72	5.4
11/10/04 21:00:00.0	41.72	5.4
11/10/04 22:00:00.0	41.72	5.4
11/10/04 23:00:00.0	41.72	5.4
11/11/04 00:00:00.0	41.72	5.4
11/11/04 01:00:00.0	41.72	5.4
11/11/04 02:00:00.0	41.72	5.4
11/11/04 03:00:00.0	41.72	5.4
11/11/04 04:00:00.0	41.72	5.4
11/11/04 05:00:00.0	41.72	5.4
11/11/04 06:00:00.0	41.72	5.4
11/11/04 07:00:00.0	41.72	5.4
11/11/04 08:00:00.0	41.72	5.4
11/11/04 09:00:00.0	41.72	5.4
11/11/04 10:00:00.0	41.72	5.4
11/11/04 11:00:00.0	42.46	5.81
11/11/04 12:00:00.0	42.46	5.81
11/11/04 13:00:00.0	42.46	5.81
11/11/04 14:00:00.0	42.46	5.81
11/11/04 15:00:00.0	42.46	5.81
11/11/04 16:00:00.0	42.46	5.81
11/11/04 17:00:00.0	42.46	5.81
11/11/04 18:00:00.0	42.46	5.81
11/11/04 19:00:00.0	42.46	5.81
11/11/04 20:00:00.0	42.46	5.81
11/11/04 21:00:00.0	42.46	5.81
11/11/04 22:00:00.0	42.46	5.81
11/11/04 23:00:00.0	42.46	5.81
11/12/04 00:00:00.0	42.46	5.81
11/12/04 01:00:00.0	42.46	5.81
11/12/04 02:00:00.0	42.46	5.81
11/12/04 03:00:00.0	42.46	5.81
11/12/04 04:00:00.0	42.46	5.81
11/12/04 05:00:00.0	42.46	5.81
11/12/04 06:00:00.0	42.46	5.81
11/12/04 07:00:00.0	42.46	5.81
11/12/04 08:00:00.0	42.46	5.81
11/12/04 09:00:00.0	42.46	5.81
11/12/04 10:00:00.0	42.46	5.81
11/12/04 11:00:00.0	43.19	6.22
11/12/04 12:00:00.0	43.19	6.22
11/12/04 13:00:00.0	43.19	6.22
11/12/04 14:00:00.0	43.19	6.22
11/12/04 15:00:00.0	43.19	6.22
11/12/04 16:00:00.0	43.19	6.22
11/12/04 17:00:00.0	43.19	6.22
11/12/04 18:00:00.0	43.19	6.22
11/12/04 19:00:00.0	43.19	6.22
11/12/04 20:00:00.0	43.19	6.22
11/12/04 21:00:00.0	43.19	6.22
11/12/04 22:00:00.0	43.19	6.22
11/12/04 23:00:00.0	43.19	6.22
11/13/04 00:00:00.0	42.46	5.81
11/13/04 01:00:00.0	42.46	5.81
11/13/04 02:00:00.0	42.46	5.81
11/13/04 03:00:00.0	42.46	5.81
11/13/04 04:00:00.0	42.46	5.81
11/13/04 05:00:00.0	42.46	5.81
11/13/04 06:00:00.0	42.46	5.81
11/13/04 07:00:00.0	42.46	5.81
11/13/04 08:00:00.0	42.46	5.81
11/13/04 09:00:00.0	42.46	5.81
11/13/04 10:00:00.0	42.46	5.81
11/13/04 11:00:00.0	43.19	6.22
11/13/04 12:00:00.0	43.19	6.22
11/13/04 13:00:00.0	43.19	6.22
11/13/04 14:00:00.0	43.19	6.22
11/13/04 15:00:00.0	43.19	6.22
11/13/04 16:00:00.0	43.19	6.22
11/13/04 17:00:00.0	43.19	6.22
11/13/04 18:00:00.0	43.19	6.22
11/13/04 19:00:00.0	42.46	5.81
11/13/04 20:00:00.0	42.46	5.81
11/13/04 21:00:00.0	42.46	5.81
11/13/04 22:00:00.0	42.46	5.81
11/13/04 23:00:00.0	42.46	5.81
11/14/04 00:00:00.0	42.46	5.81
11/14/04 01:00:00.0	42.46	5.81
11/14/04 02:00:00.0	42.46	5.81
11/14/04 03:00:00.0	42.46	5.81
11/14/04 04:00:00.0	42.46	5.81
11/14/04 05:00:00.0	42.46	5.81
11/14/04 06:00:00.0	42.46	5.81
11/14/04 07:00:00.0	42.46	5.81
11/14/04 08:00:00.0	42.46	5.81
11/14/04 09:00:00.0	42.46	5.81
11/14/04 10:00:00.0	43.19	6.22
11/14/04 11:00:00.0	43.19	6.22
11/14/04 12:00:00.0	43.19	6.22
11/14/04 13:00:00.0	43.19	6.22
11/14/04 14:00:00.0	43.19	6.22
11/14/04 15:00:00.0	43.19	6.22
11/14/04 16:00:00.0	43.19	6.22
11/14/04 17:00:00.0	43.19	6.22
11/14/04 18:00:00.0	43.19	6.22
11/14/04 19:00:00.0	42.46	5.81
11/14/04 20:00:00.0	42.46	5.81
11/14/04 21:00:00.0	42.46	5.81
11/14/04 22:00:00.0	42.46	5.81
11/14/04 23:00:00.0	42.46	5.81
11/15/04 00:00:00.0	42.46	5.81
11/15/04 01:00:00.0	41.72	5.4
11/15/04 02:00:00.0	41.72	5.4
11/15/04 03:00:00.0	41.72	5.4
11/15/04 04:00:00.0	41.72	5.4
11/15/04 05:00:00.0	41.72	5.4
11/15/04 06:00:00.0	41.72	5.4
11/15/04 07:00:00.0	41.72	5.4
11/15/04 08:00:00.0	41.72	5.4
11/15/04 09:00:00.0	41.72	5.4
11/15/04 10:00:00.0	41.72	5.4
11/15/04 11:00:00.0	41.72	5.4
11/15/04 12:00:00.0	42.46	5.81
11/15/04 13:00:00.0	42.46	5.81
11/15/04 14:00:00.0	42.46	5.81
11/15/04 15:00:00.0	42.46	5.81
11/15/04 16:00:00.0	43.19	6.22
11/15/04 17:00:00.0	42.46	5.81
11/15/04 18:00:00.0	42.46	5.81
11/15/04 19:00:00.0	42.46	5.81
11/15/04 20:00:00.0	42.46	5.81
11/15/04 21:00:00.0	42.46	5.81
11/15/04 22:00:00.0	42.46	5.81
11/15/04 23:00:00.0	42.46	5.81
11/16/04 00:00:00.0	42.46	5.81
11/16/04 01:00:00.0	43.19	6.22
11/16/04 02:00:00.0	42.46	5.81
11/16/04 03:00:00.0	42.46	5.81
11/16/04 04:00:00.0	42.46	5.81
11/16/04 05:00:00.0	43.19	6.22
11/16/04 06:00:00.0	43.19	6.22
11/16/04 07:00:00.0	43.19	6.22
11/16/04 08:00:00.0	43.19	6.22
11/16/04 09:00:00.0	43.19	6.22
11/16/04 10:00:00.0	43.19	6.22
11/16/04 11:00:00.0	43.19	6.22
11/16/04 12:00:00.0	43.19	6.22
11/16/04 13:00:00.0	43.19	6.22
11/16/04 14:00:00.0	43.19	6.22
11/16/04 15:00:00.0	43.92	6.62
11/16/04 16:00:00.0	43.92	6.62
11/16/04 17:00:00.0	43.92	6.62
11/16/04 18:00:00.0	43.19	6.22
11/16/04 19:00:00.0	43.19	6.22
11/16/04 20:00:00.0	43.19	6.22
11/16/04 21:00:00.0	43.19	6.22
11/16/04 22:00:00.0	43.19	6.22
11/16/04 23:00:00.0	43.19	6.22
11/17/04 00:00:00.0	43.19	6.22
11/17/04 01:00:00.0	43.19	6.22
11/17/04 02:00:00.0	42.46	5.81
11/17/04 03:00:00.0	42.46	5.81
11/17/04 04:00:00.0	42.46	5.81
11/17/04 05:00:00.0	42.46	5.81
11/17/04 06:00:00.0	42.46	5.81
11/17/04 07:00:00.0	42.46	5.81
11/17/04 08:00:00.0	42.46	5.81
11/17/04 09:00:00.0	42.46	5.81
11/17/04 10:00:00.0	42.46	5.81
11/17/04 11:00:00.0	42.46	5.81
11/17/04 12:00:00.0	42.46	5.81
11/17/04 13:00:00.0	43.19	6.22
11/17/04 14:00:00.0	43.19	6.22
11/17/04 15:00:00.0	43.19	6.22
11/17/04 16:00:00.0	42.46	5.81
11/17/04 17:00:00.0	42.46	5.81
11/17/04 18:00:00.0	42.46	5.81
11/17/04 19:00:00.0	42.46	5.81
11/17/04 20:00:00.0	41.72	5.4
11/17/04 21:00:00.0	41.72	5.4
11/17/04 22:00:00.0	41.72	5.4
11/17/04 23:00:00.0	41.72	5.4
11/18/04 00:00:00.0	41.72	5.4
11/18/04 01:00:00.0	40.97	4.99
11/18/04 02:00:00.0	40.97	4.99
11/18/04 03:00:00.0	40.97	4.99
11/18/04 04:00:00.0	40.97	4.99
11/18/04 05:00:00.0	40.97	4.99
11/18/04 06:00:00.0	40.97	4.99
11/18/04 07:00:00.0	40.97	4.99
11/18/04 08:00:00.0	40.97	4.99
11/18/04 09:00:00.0	40.97	4.99
11/18/04 10:00:00.0	40.97	4.99
11/18/04 11:00:00.0	40.97	4.99
11/18/04 12:00:00.0	40.97	4.99
11/18/04 13:00:00.0	41.72	5.4
11/18/04 14:00:00.0	41.72	5.4
11/18/04 15:00:00.0	41.72	5.4
11/18/04 16:00:00.0	41.72	5.4
11/18/04 17:00:00.0	41.72	5.4
11/18/04 18:00:00.0	40.97	4.99
11/18/04 19:00:00.0	40.97	4.99
11/18/04 20:00:00.0	40.97	4.99
11/18/04 21:00:00.0	40.97	4.99
11/18/04 22:00:00.0	40.97	4.99
11/18/04 23:00:00.0	40.97	4.99
11/19/04 00:00:00.0	40.97	4.99
11/19/04 01:00:00.0	40.97	4.99
11/19/04 02:00:00.0	40.97	4.99
11/19/04 03:00:00.0	40.97	4.99
11/19/04 04:00:00.0	40.97	4.99
11/19/04 05:00:00.0	40.97	4.99
11/19/04 06:00:00.0	40.97	4.99
11/19/04 07:00:00.0	40.97	4.99
11/19/04 08:00:00.0	40.97	4.99
11/19/04 09:00:00.0	40.97	4.99
11/19/04 10:00:00.0	40.97	4.99
11/19/04 11:00:00.0	40.97	4.99
11/19/04 12:00:00.0	41.72	5.4
11/19/04 13:00:00.0	41.72	5.4
11/19/04 14:00:00.0	41.72	5.4
11/19/04 15:00:00.0	41.72	5.4
11/19/04 16:00:00.0	41.72	5.4
11/19/04 17:00:00.0	41.72	5.4
11/19/04 18:00:00.0	41.72	5.4
11/19/04 19:00:00.0	41.72	5.4
11/19/04 20:00:00.0	41.72	5.4
11/19/04 21:00:00.0	40.97	4.99
11/19/04 22:00:00.0	40.97	4.99
11/19/04 23:00:00.0	40.97	4.99
11/20/04 00:00:00.0	40.97	4.99
11/20/04 01:00:00.0	40.97	4.99
11/20/04 02:00:00.0	40.97	4.99
11/20/04 03:00:00.0	40.97	4.99
11/20/04 04:00:00.0	40.23	4.57
11/20/04 05:00:00.0	40.23	4.57
11/20/04 06:00:00.0	40.23	4.57
11/20/04 07:00:00.0	40.23	4.57
11/20/04 08:00:00.0	40.23	4.57
11/20/04 09:00:00.0	39.48	4.15
11/20/04 10:00:00.0	39.48	4.15
11/20/04 11:00:00.0	39.48	4.15
11/20/04 12:00:00.0	39.48	4.15
11/20/04 13:00:00.0	39.48	4.15
11/20/04 14:00:00.0	40.23	4.57
11/20/04 15:00:00.0	40.23	4.57
11/20/04 16:00:00.0	39.48	4.15
11/20/04 17:00:00.0	39.48	4.15
11/20/04 18:00:00.0	39.48	4.15
11/20/04 19:00:00.0	39.48	4.15
11/20/04 20:00:00.0	38.72	3.74
11/20/04 21:00:00.0	38.72	3.74
11/20/04 22:00:00.0	38.72	3.74
11/20/04 23:00:00.0	38.72	3.74
11/21/04 00:00:00.0	39.48	4.15
11/21/04 01:00:00.0	39.48	4.15
11/21/04 02:00:00.0	39.48	4.15
11/21/04 03:00:00.0	38.72	3.74
11/21/04 04:00:00.0	38.72	3.74
11/21/04 05:00:00.0	38.72	3.74
11/21/04 06:00:00.0	38.72	3.74
11/21/04 07:00:00.0	38.72	3.74
11/21/04 08:00:00.0	38.72	3.74
11/21/04 09:00:00.0	39.48	4.15
11/21/04 10:00:00.0	39.48	4.15
11/21/04 11:00:00.0	39.48	4.15
11/21/04 12:00:00.0	40.23	4.57
11/21/04 13:00:00.0	40.23	4.57
11/21/04 14:00:00.0	40.23	4.57
11/21/04 15:00:00.0	40.23	4.57
11/21/04 16:00:00.0	40.23	4.57
11/21/04 17:00:00.0	40.23	4.57
11/21/04 18:00:00.0	40.23	4.57
11/21/04 19:00:00.0	39.48	4.15
11/21/04 20:00:00.0	39.48	4.15
11/21/04 21:00:00.0	39.48	4.15
11/21/04 22:00:00.0	39.48	4.15
11/21/04 23:00:00.0	39.48	4.15
11/22/04 00:00:00.0	38.72	3.74
11/22/04 01:00:00.0	38.72	3.74
11/22/04 02:00:00.0	38.72	3.74
11/22/04 03:00:00.0	38.72	3.74
11/22/04 04:00:00.0	38.72	3.74
11/22/04 05:00:00.0	38.72	3.74
11/22/04 06:00:00.0	38.72	3.74
11/22/04 07:00:00.0	38.72	3.74
11/22/04 08:00:00.0	39.48	4.15
11/22/04 09:00:00.0	39.48	4.15
11/22/04 10:00:00.0	39.48	4.15
11/22/04 11:00:00.0	39.48	4.15
11/22/04 12:00:00.0	40.23	4.57
11/22/04 13:00:00.0	40.23	4.57
11/22/04 14:00:00.0	40.23	4.57
11/22/04 15:00:00.0	40.23	4.57
11/22/04 16:00:00.0	40.23	4.57
11/22/04 17:00:00.0	40.23	4.57
11/22/04 18:00:00.0	40.23	4.57
11/22/04 19:00:00.0	40.23	4.57
11/22/04 20:00:00.0	40.23	4.57
11/22/04 21:00:00.0	40.23	4.57
11/22/04 22:00:00.0	40.23	4.57
11/22/04 23:00:00.0	40.23	4.57
11/23/04 00:00:00.0	40.23	4.57
11/23/04 01:00:00.0	40.23	4.57
11/23/04 02:00:00.0	40.23	4.57
11/23/04 03:00:00.0	40.23	4.57
11/23/04 04:00:00.0	40.23	4.57
11/23/04 05:00:00.0	40.23	4.57
11/23/04 06:00:00.0	40.23	4.57
11/23/04 07:00:00.0	40.23	4.57
11/23/04 08:00:00.0	40.23	4.57
11/23/04 09:00:00.0	40.23	4.57
11/23/04 10:00:00.0	40.23	4.57
11/23/04 11:00:00.0	40.97	4.99
11/23/04 12:00:00.0	40.97	4.99
11/23/04 13:00:00.0	40.97	4.99
11/23/04 14:00:00.0	40.97	4.99
11/23/04 15:00:00.0	40.97	4.99
11/23/04 16:00:00.0	40.97	4.99
11/23/04 17:00:00.0	40.97	4.99
11/23/04 18:00:00.0	40.97	4.99
11/23/04 19:00:00.0	40.97	4.99
11/23/04 20:00:00.0	40.97	4.99
11/23/04 21:00:00.0	40.97	4.99
11/23/04 22:00:00.0	40.97	4.99
11/23/04 23:00:00.0	40.23	4.57
11/24/04 00:00:00.0	40.23	4.57
11/24/04 01:00:00.0	40.23	4.57
11/24/04 02:00:00.0	40.23	4.57
11/24/04 03:00:00.0	40.23	4.57
11/24/04 04:00:00.0	40.97	4.99
11/24/04 05:00:00.0	40.97	4.99
11/24/04 06:00:00.0	40.97	4.99
11/24/04 07:00:00.0	40.97	4.99
11/24/04 08:00:00.0	40.97	4.99
11/24/04 09:00:00.0	40.97	4.99
11/24/04 10:00:00.0	40.97	4.99
11/24/04 11:00:00.0	40.97	4.99
11/24/04 12:00:00.0	41.72	5.4
11/24/04 13:00:00.0	41.72	5.4
11/24/04 14:00:00.0	41.72	5.4
11/24/04 15:00:00.0	41.72	5.4
11/24/04 16:00:00.0	41.72	5.4
11/24/04 17:00:00.0	41.72	5.4
11/24/04 18:00:00.0	41.72	5.4
11/24/04 19:00:00.0	41.72	5.4
11/24/04 20:00:00.0	41.72	5.4
11/24/04 21:00:00.0	41.72	5.4
11/24/04 22:00:00.0	41.72	5.4
11/24/04 23:00:00.0	41.72	5.4
11/25/04 00:00:00.0	41.72	5.4
11/25/04 01:00:00.0	41.72	5.4
11/25/04 02:00:00.0	41.72	5.4
11/25/04 03:00:00.0	41.72	5.4
11/25/04 04:00:00.0	42.46	5.81
11/25/04 05:00:00.0	42.46	5.81
11/25/04 06:00:00.0	42.46	5.81
11/25/04 07:00:00.0	42.46	5.81
11/25/04 08:00:00.0	42.46	5.81
11/25/04 09:00:00.0	42.46	5.81
11/25/04 10:00:00.0	42.46	5.81
11/25/04 11:00:00.0	42.46	5.81
11/25/04 12:00:00.0	43.19	6.22
11/25/04 13:00:00.0	43.19	6.22
11/25/04 14:00:00.0	43.19	6.22
11/25/04 15:00:00.0	43.19	6.22
11/25/04 16:00:00.0	43.19	6.22
11/25/04 17:00:00.0	43.19	6.22
11/25/04 18:00:00.0	43.19	6.22
11/25/04 19:00:00.0	43.19	6.22
11/25/04 20:00:00.0	43.19	6.22
11/25/04 21:00:00.0	42.46	5.81
11/25/04 22:00:00.0	42.46	5.81
11/25/04 23:00:00.0	42.46	5.81
11/26/04 00:00:00.0	42.46	5.81
11/26/04 01:00:00.0	41.72	5.4
11/26/04 02:00:00.0	41.72	5.4
11/26/04 03:00:00.0	41.72	5.4
11/26/04 04:00:00.0	41.72	5.4
11/26/04 05:00:00.0	41.72	5.4
11/26/04 06:00:00.0	41.72	5.4
11/26/04 07:00:00.0	41.72	5.4
11/26/04 08:00:00.0	40.97	4.99
11/26/04 09:00:00.0	40.97	4.99
11/26/04 10:00:00.0	40.97	4.99
11/26/04 11:00:00.0	40.97	4.99
11/26/04 12:00:00.0	40.97	4.99
11/26/04 13:00:00.0	40.97	4.99
11/26/04 14:00:00.0	40.97	4.99
11/26/04 15:00:00.0	40.97	4.99
11/26/04 16:00:00.0	40.97	4.99
11/26/04 17:00:00.0	40.97	4.99
11/26/04 18:00:00.0	40.23	4.57
11/26/04 19:00:00.0	40.23	4.57
11/26/04 20:00:00.0	40.23	4.57
11/26/04 21:00:00.0	40.23	4.57
11/26/04 22:00:00.0	40.23	4.57
11/26/04 23:00:00.0	40.23	4.57
11/27/04 00:00:00.0	39.48	4.15
11/27/04 01:00:00.0	39.48	4.15
11/27/04 02:00:00.0	39.48	4.15
11/27/04 03:00:00.0	39.48	4.15
11/27/04 04:00:00.0	39.48	4.15
11/27/04 05:00:00.0	38.72	3.74
11/27/04 06:00:00.0	38.72	3.74
11/27/04 07:00:00.0	38.72	3.74
11/27/04 08:00:00.0	38.72	3.74
11/27/04 09:00:00.0	38.72	3.74
11/27/04 10:00:00.0	39.48	4.15
11/27/04 11:00:00.0	39.48	4.15
11/27/04 12:00:00.0	39.48	4.15
11/27/04 13:00:00.0	39.48	4.15
11/27/04 14:00:00.0	40.23	4.57
11/27/04 15:00:00.0	40.23	4.57
11/27/04 16:00:00.0	40.23	4.57
11/27/04 17:00:00.0	40.23	4.57
11/27/04 18:00:00.0	40.23	4.57
11/27/04 19:00:00.0	40.23	4.57
11/27/04 20:00:00.0	40.23	4.57
11/27/04 21:00:00.0	40.23	4.57
11/27/04 22:00:00.0	40.23	4.57
11/27/04 23:00:00.0	39.48	4.15
11/28/04 00:00:00.0	40.23	4.57
11/28/04 01:00:00.0	39.48	4.15
11/28/04 02:00:00.0	39.48	4.15
11/28/04 03:00:00.0	39.48	4.15
11/28/04 04:00:00.0	39.48	4.15
11/28/04 05:00:00.0	39.48	4.15
11/28/04 06:00:00.0	39.48	4.15
11/28/04 07:00:00.0	39.48	4.15
11/28/04 08:00:00.0	39.48	4.15
11/28/04 09:00:00.0	39.48	4.15
11/28/04 10:00:00.0	39.48	4.15
11/28/04 11:00:00.0	40.23	4.57
11/28/04 12:00:00.0	40.23	4.57
11/28/04 13:00:00.0	40.23	4.57
11/28/04 14:00:00.0	40.23	4.57
11/28/04 15:00:00.0	40.23	4.57
11/28/04 16:00:00.0	39.48	4.15
11/28/04 17:00:00.0	39.48	4.15
11/28/04 18:00:00.0	38.72	3.74
11/28/04 19:00:00.0	38.72	3.74
11/28/04 20:00:00.0	38.72	3.74
11/28/04 21:00:00.0	38.72	3.74
11/28/04 22:00:00.0	38.72	3.74
11/28/04 23:00:00.0	37.97	3.31
11/29/04 00:00:00.0	37.97	3.31
11/29/04 01:00:00.0	37.97	3.31
11/29/04 02:00:00.0	37.97	3.31
11/29/04 03:00:00.0	37.97	3.31
11/29/04 04:00:00.0	37.97	3.31
11/29/04 05:00:00.0	37.97	3.31
11/29/04 06:00:00.0	37.97	3.31
11/29/04 07:00:00.0	37.97	3.31
11/29/04 08:00:00.0	37.97	3.31
11/29/04 09:00:00.0	37.97	3.31
11/29/04 10:00:00.0	37.97	3.31
11/29/04 11:00:00.0	37.97	3.31
11/29/04 12:00:00.0	37.97	3.31
11/29/04 13:00:00.0	37.97	3.31
11/29/04 14:00:00.0	37.97	3.31
11/29/04 15:00:00.0	37.97	3.31
11/29/04 16:00:00.0	37.97	3.31
11/29/04 17:00:00.0	37.2	2.89
11/29/04 18:00:00.0	37.2	2.89
11/29/04 19:00:00.0	37.2	2.89
11/29/04 20:00:00.0	37.2	2.89
11/29/04 21:00:00.0	37.2	2.89
11/29/04 22:00:00.0	37.2	2.89
11/29/04 23:00:00.0	37.2	2.89
11/30/04 00:00:00.0	37.2	2.89
11/30/04 01:00:00.0	37.2	2.89
11/30/04 02:00:00.0	37.2	2.89
11/30/04 03:00:00.0	37.2	2.89
11/30/04 04:00:00.0	37.2	2.89
11/30/04 05:00:00.0	37.2	2.89
11/30/04 06:00:00.0	37.2	2.89
11/30/04 07:00:00.0	37.2	2.89
11/30/04 08:00:00.0	37.2	2.89
11/30/04 09:00:00.0	37.2	2.89
11/30/04 10:00:00.0	37.2	2.89
11/30/04 11:00:00.0	37.2	2.89
11/30/04 12:00:00.0	37.97	3.31
11/30/04 13:00:00.0	37.97	3.31
11/30/04 14:00:00.0	37.97	3.31
11/30/04 15:00:00.0	37.97	3.31
11/30/04 16:00:00.0	37.97	3.31
11/30/04 17:00:00.0	37.97	3.31
11/30/04 18:00:00.0	37.97	3.31
11/30/04 19:00:00.0	37.97	3.31
11/30/04 20:00:00.0	37.97	3.31
11/30/04 21:00:00.0	37.97	3.31
11/30/04 22:00:00.0	37.97	3.31
11/30/04 23:00:00.0	37.97	3.31
12/01/04 00:00:00.0	37.97	3.31
12/01/04 01:00:00.0	37.2	2.89
12/01/04 02:00:00.0	37.2	2.89
12/01/04 03:00:00.0	37.2	2.89
12/01/04 04:00:00.0	37.2	2.89
12/01/04 05:00:00.0	37.2	2.89
12/01/04 06:00:00.0	37.2	2.89
12/01/04 07:00:00.0	37.2	2.89
12/01/04 08:00:00.0	37.2	2.89
12/01/04 09:00:00.0	37.2	2.89
12/01/04 10:00:00.0	37.2	2.89
12/01/04 11:00:00.0	37.2	2.89
12/01/04 12:00:00.0	37.97	3.31
12/01/04 13:00:00.0	37.97	3.31
12/01/04 14:00:00.0	37.97	3.31
12/01/04 15:00:00.0	37.97	3.31
12/01/04 16:00:00.0	37.97	3.31
12/01/04 17:00:00.0	37.97	3.31
12/01/04 18:00:00.0	37.97	3.31
12/01/04 19:00:00.0	37.97	3.31
12/01/04 20:00:00.0	37.97	3.31
12/01/04 21:00:00.0	37.97	3.31
12/01/04 22:00:00.0	37.97	3.31
12/01/04 23:00:00.0	37.97	3.31
12/02/04 00:00:00.0	37.97	3.31
12/02/04 01:00:00.0	37.97	3.31
12/02/04 02:00:00.0	37.97	3.31
12/02/04 03:00:00.0	37.97	3.31
12/02/04 04:00:00.0	37.97	3.31
12/02/04 05:00:00.0	37.97	3.31
12/02/04 06:00:00.0	37.97	3.31
12/02/04 07:00:00.0	37.97	3.31
12/02/04 08:00:00.0	37.97	3.31
12/02/04 09:00:00.0	37.97	3.31
12/02/04 10:00:00.0	37.97	3.31
12/02/04 11:00:00.0	37.97	3.31
12/02/04 12:00:00.0	37.97	3.31
12/02/04 13:00:00.0	38.72	3.74
12/02/04 14:00:00.0	38.72	3.74
12/02/04 15:00:00.0	38.72	3.74
12/02/04 16:00:00.0	38.72	3.74
12/02/04 17:00:00.0	38.72	3.74
12/02/04 18:00:00.0	37.97	3.31
12/02/04 19:00:00.0	37.97	3.31
12/02/04 20:00:00.0	37.97	3.31
12/02/04 21:00:00.0	37.97	3.31
12/02/04 22:00:00.0	37.97	3.31
12/02/04 23:00:00.0	37.97	3.31
12/03/04 00:00:00.0	37.2	2.89
12/03/04 01:00:00.0	37.2	2.89
12/03/04 02:00:00.0	37.2	2.89
12/03/04 03:00:00.0	37.2	2.89
12/03/04 04:00:00.0	37.2	2.89
12/03/04 05:00:00.0	36.43	2.46
12/03/04 06:00:00.0	36.43	2.46
12/03/04 07:00:00.0	36.43	2.46
12/03/04 08:00:00.0	36.43	2.46
12/03/04 09:00:00.0	36.43	2.46
12/03/04 10:00:00.0	36.43	2.46
12/03/04 11:00:00.0	37.2	2.89
12/03/04 12:00:00.0	37.2	2.89
12/03/04 13:00:00.0	37.2	2.89
12/03/04 14:00:00.0	37.2	2.89
12/03/04 15:00:00.0	37.2	2.89
12/03/04 16:00:00.0	37.2	2.89
12/03/04 17:00:00.0	37.2	2.89
12/03/04 18:00:00.0	37.2	2.89
12/03/04 19:00:00.0	37.2	2.89
12/03/04 20:00:00.0	37.2	2.89
12/03/04 21:00:00.0	37.2	2.89
12/03/04 22:00:00.0	37.2	2.89
12/03/04 23:00:00.0	37.2	2.89
12/04/04 00:00:00.0	37.2	2.89
12/04/04 01:00:00.0	37.2	2.89
12/04/04 02:00:00.0	37.2	2.89
12/04/04 03:00:00.0	37.2	2.89
12/04/04 04:00:00.0	37.2	2.89
12/04/04 05:00:00.0	37.2	2.89
12/04/04 06:00:00.0	37.2	2.89
12/04/04 07:00:00.0	37.2	2.89
12/04/04 08:00:00.0	37.2	2.89
12/04/04 09:00:00.0	37.2	2.89
12/04/04 10:00:00.0	37.2	2.89
12/04/04 11:00:00.0	37.2	2.89
12/04/04 12:00:00.0	37.97	3.31
12/04/04 13:00:00.0	37.97	3.31
12/04/04 14:00:00.0	37.97	3.31
12/04/04 15:00:00.0	37.97	3.31
12/04/04 16:00:00.0	37.97	3.31
12/04/04 17:00:00.0	37.97	3.31
12/04/04 18:00:00.0	37.97	3.31
12/04/04 19:00:00.0	37.2	2.89
12/04/04 20:00:00.0	37.2	2.89
12/04/04 21:00:00.0	37.2	2.89
12/04/04 22:00:00.0	37.2	2.89
12/04/04 23:00:00.0	37.2	2.89
12/05/04 00:00:00.0	37.2	2.89
12/05/04 01:00:00.0	37.2	2.89
12/05/04 02:00:00.0	37.2	2.89
12/05/04 03:00:00.0	37.2	2.89
12/05/04 04:00:00.0	36.43	2.46
12/05/04 05:00:00.0	36.43	2.46
12/05/04 06:00:00.0	36.43	2.46
12/05/04 07:00:00.0	36.43	2.46
12/05/04 08:00:00.0	36.43	2.46
12/05/04 09:00:00.0	36.43	2.46
12/05/04 10:00:00.0	36.43	2.46
12/05/04 11:00:00.0	36.43	2.46
12/05/04 12:00:00.0	37.2	2.89
12/05/04 13:00:00.0	37.2	2.89
12/05/04 14:00:00.0	37.2	2.89
12/05/04 15:00:00.0	37.2	2.89
12/05/04 16:00:00.0	37.2	2.89
12/05/04 17:00:00.0	37.2	2.89
12/05/04 18:00:00.0	37.2	2.89
12/05/04 19:00:00.0	37.2	2.89
12/05/04 20:00:00.0	37.2	2.89
12/05/04 21:00:00.0	36.43	2.46
12/05/04 22:00:00.0	36.43	2.46
12/05/04 23:00:00.0	36.43	2.46
12/06/04 00:00:00.0	36.43	2.46
12/06/04 01:00:00.0	36.43	2.46
12/06/04 02:00:00.0	36.43	2.46
12/06/04 03:00:00.0	36.43	2.46
12/06/04 04:00:00.0	35.66	2.03
12/06/04 05:00:00.0	35.66	2.03
12/06/04 06:00:00.0	35.66	2.03
12/06/04 07:00:00.0	35.66	2.03
12/06/04 08:00:00.0	34.88	1.6
12/06/04 09:00:00.0	34.88	1.6
12/06/04 10:00:00.0	35.66	2.03
12/06/04 11:00:00.0	35.66	2.03
12/06/04 12:00:00.0	36.43	2.46
12/06/04 13:00:00.0	36.43	2.46
12/06/04 14:00:00.0	36.43	2.46
12/06/04 15:00:00.0	36.43	2.46
12/06/04 16:00:00.0	36.43	2.46
12/06/04 17:00:00.0	36.43	2.46
12/06/04 18:00:00.0	36.43	2.46
12/06/04 19:00:00.0	36.43	2.46
12/06/04 20:00:00.0	36.43	2.46
12/06/04 21:00:00.0	36.43	2.46
12/06/04 22:00:00.0	36.43	2.46
12/06/04 23:00:00.0	36.43	2.46
12/07/04 00:00:00.0	36.43	2.46
12/07/04 01:00:00.0	36.43	2.46
12/07/04 02:00:00.0	36.43	2.46
12/07/04 03:00:00.0	37.2	2.89
12/07/04 04:00:00.0	37.2	2.89
12/07/04 05:00:00.0	37.2	2.89
12/07/04 06:00:00.0	37.2	2.89
12/07/04 07:00:00.0	37.2	2.89
12/07/04 08:00:00.0	37.2	2.89
12/07/04 09:00:00.0	37.2	2.89
12/07/04 10:00:00.0	37.2	2.89
12/07/04 11:00:00.0	37.2	2.89
12/07/04 12:00:00.0	37.97	3.31
12/07/04 13:00:00.0	37.97	3.31
12/07/04 14:00:00.0	37.97	3.31
12/07/04 15:00:00.0	37.97	3.31
12/07/04 16:00:00.0	37.97	3.31
12/07/04 17:00:00.0	37.97	3.31
12/07/04 18:00:00.0	37.97	3.31
12/07/04 19:00:00.0	37.97	3.31
12/07/04 20:00:00.0	37.97	3.31
12/07/04 21:00:00.0	37.97	3.31
12/07/04 22:00:00.0	37.97	3.31
12/07/04 23:00:00.0	37.97	3.31
12/08/04 00:00:00.0	37.97	3.31
12/08/04 01:00:00.0	37.97	3.31
12/08/04 02:00:00.0	37.97	3.31
12/08/04 03:00:00.0	37.97	3.31
12/08/04 04:00:00.0	37.97	3.31
12/08/04 05:00:00.0	37.97	3.31
12/08/04 06:00:00.0	37.97	3.31
12/08/04 07:00:00.0	37.97	3.31
12/08/04 08:00:00.0	37.97	3.31
12/08/04 09:00:00.0	37.97	3.31
12/08/04 10:00:00.0	37.97	3.31
12/08/04 11:00:00.0	38.72	3.74
12/08/04 12:00:00.0	38.72	3.74
12/08/04 13:00:00.0	38.72	3.74
12/08/04 14:00:00.0	38.72	3.74
12/08/04 15:00:00.0	39.48	4.15
12/08/04 16:00:00.0	39.48	4.15
12/08/04 17:00:00.0	38.72	3.74
12/08/04 18:00:00.0	38.72	3.74
12/08/04 19:00:00.0	38.72	3.74
12/08/04 20:00:00.0	38.72	3.74
12/08/04 21:00:00.0	38.72	3.74
12/08/04 22:00:00.0	38.72	3.74
12/08/04 23:00:00.0	38.72	3.74
12/09/04 00:00:00.0	37.97	3.31
12/09/04 01:00:00.0	37.97	3.31
12/09/04 02:00:00.0	37.97	3.31
12/09/04 03:00:00.0	37.97	3.31
12/09/04 04:00:00.0	37.97	3.31
12/09/04 05:00:00.0	37.97	3.31
12/09/04 06:00:00.0	37.97	3.31
12/09/04 07:00:00.0	37.2	2.89
12/09/04 08:00:00.0	37.2	2.89
12/09/04 09:00:00.0	37.97	3.31
12/09/04 10:00:00.0	37.97	3.31
12/09/04 11:00:00.0	37.97	3.31
12/09/04 12:00:00.0	37.97	3.31
12/09/04 13:00:00.0	38.72	3.74
12/09/04 14:00:00.0	38.72	3.74
12/09/04 15:00:00.0	38.72	3.74
12/09/04 16:00:00.0	38.72	3.74
12/09/04 17:00:00.0	38.72	3.74
12/09/04 18:00:00.0	38.72	3.74
12/09/04 19:00:00.0	38.72	3.74
12/09/04 20:00:00.0	38.72	3.74
12/09/04 21:00:00.0	38.72	3.74
12/09/04 22:00:00.0	38.72	3.74
12/09/04 23:00:00.0	38.72	3.74
12/10/04 00:00:00.0	38.72	3.74
12/10/04 01:00:00.0	38.72	3.74
12/10/04 02:00:00.0	38.72	3.74
12/10/04 03:00:00.0	39.48	4.15
12/10/04 04:00:00.0	39.48	4.15
12/10/04 05:00:00.0	39.48	4.15
12/10/04 06:00:00.0	39.48	4.15
12/10/04 07:00:00.0	39.48	4.15
12/10/04 08:00:00.0	39.48	4.15
12/10/04 09:00:00.0	39.48	4.15
12/10/04 10:00:00.0	39.48	4.15
12/10/04 11:00:00.0	40.23	4.57
12/10/04 12:00:00.0	40.23	4.57
12/10/04 13:00:00.0	40.23	4.57
12/10/04 14:00:00.0	40.23	4.57
12/10/04 15:00:00.0	40.23	4.57
12/10/04 16:00:00.0	40.23	4.57
12/10/04 17:00:00.0	40.23	4.57
12/10/04 18:00:00.0	40.23	4.57
12/10/04 19:00:00.0	40.23	4.57
12/10/04 20:00:00.0	40.23	4.57
12/10/04 21:00:00.0	40.23	4.57
12/10/04 22:00:00.0	40.23	4.57
12/10/04 23:00:00.0	40.23	4.57
12/11/04 00:00:00.0	40.23	4.57
12/11/04 01:00:00.0	40.23	4.57
12/11/04 02:00:00.0	40.23	4.57
12/11/04 03:00:00.0	40.23	4.57
12/11/04 04:00:00.0	40.23	4.57
12/11/04 05:00:00.0	40.23	4.57
12/11/04 06:00:00.0	40.97	4.99
12/11/04 07:00:00.0	40.97	4.99
12/11/04 08:00:00.0	40.97	4.99
12/11/04 09:00:00.0	40.97	4.99
12/11/04 10:00:00.0	40.97	4.99
12/11/04 11:00:00.0	40.97	4.99
12/11/04 12:00:00.0	40.97	4.99
12/11/04 13:00:00.0	40.97	4.99
12/11/04 14:00:00.0	40.97	4.99
12/11/04 15:00:00.0	40.97	4.99
12/11/04 16:00:00.0	40.97	4.99
12/11/04 17:00:00.0	40.97	4.99
12/11/04 18:00:00.0	40.97	4.99
12/11/04 19:00:00.0	40.97	4.99
12/11/04 20:00:00.0	40.97	4.99
12/11/04 21:00:00.0	40.23	4.57
12/11/04 22:00:00.0	40.23	4.57
12/11/04 23:00:00.0	40.23	4.57
12/12/04 00:00:00.0	40.23	4.57
12/12/04 01:00:00.0	40.23	4.57
12/12/04 02:00:00.0	39.48	4.15
12/12/04 03:00:00.0	39.48	4.15
12/12/04 04:00:00.0	39.48	4.15
12/12/04 05:00:00.0	39.48	4.15
12/12/04 06:00:00.0	39.48	4.15
12/12/04 07:00:00.0	39.48	4.15
12/12/04 08:00:00.0	39.48	4.15
12/12/04 09:00:00.0	39.48	4.15
12/12/04 10:00:00.0	39.48	4.15
12/12/04 11:00:00.0	39.48	4.15
12/12/04 12:00:00.0	40.23	4.57
12/12/04 13:00:00.0	40.23	4.57
12/12/04 14:00:00.0	40.23	4.57
12/12/04 15:00:00.0	40.23	4.57
12/12/04 16:00:00.0	40.23	4.57
12/12/04 17:00:00.0	39.48	4.15
12/12/04 18:00:00.0	39.48	4.15
12/12/04 19:00:00.0	39.48	4.15
12/12/04 20:00:00.0	39.48	4.15
12/12/04 21:00:00.0	39.48	4.15
12/12/04 22:00:00.0	39.48	4.15
12/12/04 23:00:00.0	39.48	4.15
12/13/04 00:00:00.0	39.48	4.15
12/13/04 01:00:00.0	38.72	3.74
12/13/04 02:00:00.0	38.72	3.74
12/13/04 03:00:00.0	38.72	3.74
12/13/04 04:00:00.0	38.72	3.74
12/13/04 05:00:00.0	38.72	3.74
12/13/04 06:00:00.0	38.72	3.74
12/13/04 07:00:00.0	38.72	3.74
12/13/04 08:00:00.0	38.72	3.74
12/13/04 09:00:00.0	39.48	4.15
12/13/04 10:00:00.0	39.48	4.15
12/13/04 11:00:00.0	39.48	4.15
12/13/04 12:00:00.0	39.48	4.15
12/13/04 13:00:00.0	40.23	4.57
12/13/04 14:00:00.0	40.23	4.57
12/13/04 15:00:00.0	40.23	4.57
12/13/04 16:00:00.0	40.23	4.57
12/13/04 17:00:00.0	39.48	4.15
12/13/04 18:00:00.0	39.48	4.15
12/13/04 19:00:00.0	39.48	4.15
12/13/04 20:00:00.0	39.48	4.15
12/13/04 21:00:00.0	39.48	4.15
12/13/04 22:00:00.0	39.48	4.15
12/13/04 23:00:00.0	38.72	3.74
12/14/04 00:00:00.0	38.72	3.74
12/14/04 01:00:00.0	39.48	4.15
12/14/04 02:00:00.0	39.48	4.15
12/14/04 03:00:00.0	39.48	4.15
12/14/04 04:00:00.0	39.48	4.15
12/14/04 05:00:00.0	39.48	4.15
12/14/04 06:00:00.0	39.48	4.15
12/14/04 07:00:00.0	39.48	4.15
12/14/04 08:00:00.0	39.48	4.15
12/14/04 09:00:00.0	39.48	4.15
12/14/04 10:00:00.0	39.48	4.15
12/14/04 11:00:00.0	40.23	4.57
12/14/04 12:00:00.0	40.23	4.57
12/14/04 13:00:00.0	40.23	4.57
12/14/04 14:00:00.0	40.97	4.99
12/14/04 15:00:00.0	40.97	4.99
12/14/04 16:00:00.0	40.97	4.99
12/14/04 17:00:00.0	40.97	4.99
12/14/04 18:00:00.0	40.97	4.99
12/14/04 19:00:00.0	40.23	4.57
12/14/04 20:00:00.0	40.23	4.57
12/14/04 21:00:00.0	40.97	4.99
12/14/04 22:00:00.0	40.97	4.99
12/14/04 23:00:00.0	40.97	4.99
12/15/04 00:00:00.0	40.97	4.99
12/15/04 01:00:00.0	40.97	4.99
12/15/04 02:00:00.0	40.23	4.57
12/15/04 03:00:00.0	40.23	4.57
12/15/04 04:00:00.0	40.23	4.57
12/15/04 05:00:00.0	40.23	4.57
12/15/04 06:00:00.0	40.23	4.57
12/15/04 07:00:00.0	40.23	4.57
12/15/04 08:00:00.0	40.23	4.57
12/15/04 09:00:00.0	40.23	4.57
12/15/04 10:00:00.0	40.23	4.57
12/15/04 11:00:00.0	40.23	4.57
12/15/04 12:00:00.0	40.23	4.57
12/15/04 13:00:00.0	40.23	4.57
12/15/04 14:00:00.0	40.97	4.99
12/15/04 15:00:00.0	40.97	4.99
12/15/04 16:00:00.0	40.97	4.99
12/15/04 17:00:00.0	40.97	4.99
12/15/04 18:00:00.0	40.23	4.57
12/15/04 19:00:00.0	40.23	4.57
12/15/04 20:00:00.0	40.23	4.57
12/15/04 21:00:00.0	40.23	4.57
12/15/04 22:00:00.0	39.48	4.15
12/15/04 23:00:00.0	39.48	4.15
12/16/04 00:00:00.0	39.48	4.15
12/16/04 01:00:00.0	39.48	4.15
12/16/04 02:00:00.0	39.48	4.15
12/16/04 03:00:00.0	39.48	4.15
12/16/04 04:00:00.0	39.48	4.15
12/16/04 05:00:00.0	39.48	4.15
12/16/04 06:00:00.0	39.48	4.15
12/16/04 07:00:00.0	38.72	3.74
12/16/04 08:00:00.0	38.72	3.74
12/16/04 09:00:00.0	38.72	3.74
12/16/04 10:00:00.0	38.72	3.74
12/16/04 11:00:00.0	38.72	3.74
12/16/04 12:00:00.0	38.72	3.74
12/16/04 13:00:00.0	38.72	3.74
12/16/04 14:00:00.0	38.72	3.74
12/16/04 15:00:00.0	38.72	3.74
12/16/04 16:00:00.0	38.72	3.74
12/16/04 17:00:00.0	38.72	3.74
12/16/04 18:00:00.0	38.72	3.74
12/16/04 19:00:00.0	38.72	3.74
12/16/04 20:00:00.0	38.72	3.74
12/16/04 21:00:00.0	38.72	3.74
12/16/04 22:00:00.0	38.72	3.74
12/16/04 23:00:00.0	38.72	3.74
12/17/04 00:00:00.0	38.72	3.74
12/17/04 01:00:00.0	38.72	3.74
12/17/04 02:00:00.0	38.72	3.74
12/17/04 03:00:00.0	38.72	3.74
12/17/04 04:00:00.0	38.72	3.74
12/17/04 05:00:00.0	38.72	3.74
12/17/04 06:00:00.0	38.72	3.74
12/17/04 07:00:00.0	38.72	3.74
12/17/04 08:00:00.0	38.72	3.74
12/17/04 09:00:00.0	38.72	3.74
12/17/04 10:00:00.0	38.72	3.74
12/17/04 11:00:00.0	38.72	3.74
12/17/04 12:00:00.0	39.48	4.15
12/17/04 13:00:00.0	39.48	4.15
12/17/04 14:00:00.0	39.48	4.15
12/17/04 15:00:00.0	39.48	4.15
12/17/04 16:00:00.0	39.48	4.15
12/17/04 17:00:00.0	39.48	4.15
12/17/04 18:00:00.0	38.72	3.74
12/17/04 19:00:00.0	38.72	3.74
12/17/04 20:00:00.0	38.72	3.74
12/17/04 21:00:00.0	38.72	3.74
12/17/04 22:00:00.0	38.72	3.74
12/17/04 23:00:00.0	38.72	3.74
12/18/04 00:00:00.0	38.72	3.74
12/18/04 01:00:00.0	38.72	3.74
12/18/04 02:00:00.0	37.97	3.31
12/18/04 03:00:00.0	37.97	3.31
12/18/04 04:00:00.0	37.97	3.31
12/18/04 05:00:00.0	37.97	3.31
12/18/04 06:00:00.0	37.97	3.31
12/18/04 07:00:00.0	37.97	3.31
12/18/04 08:00:00.0	37.97	3.31
12/18/04 09:00:00.0	38.72	3.74
12/18/04 10:00:00.0	38.72	3.74
12/18/04 11:00:00.0	38.72	3.74
12/18/04 12:00:00.0	38.72	3.74
12/18/04 13:00:00.0	38.72	3.74
12/18/04 14:00:00.0	39.48	4.15
12/18/04 15:00:00.0	39.48	4.15
12/18/04 16:00:00.0	39.48	4.15
12/18/04 17:00:00.0	39.48	4.15
12/18/04 18:00:00.0	39.48	4.15
12/18/04 19:00:00.0	39.48	4.15
12/18/04 20:00:00.0	38.72	3.74
12/18/04 21:00:00.0	38.72	3.74
12/18/04 22:00:00.0	38.72	3.74
12/18/04 23:00:00.0	38.72	3.74
12/19/04 00:00:00.0	38.72	3.74
12/19/04 01:00:00.0	38.72	3.74
12/19/04 02:00:00.0	38.72	3.74
12/19/04 03:00:00.0	37.97	3.31
12/19/04 04:00:00.0	37.97	3.31
12/19/04 05:00:00.0	37.97	3.31
12/19/04 06:00:00.0	37.97	3.31
12/19/04 07:00:00.0	37.97	3.31
12/19/04 08:00:00.0	37.97	3.31
12/19/04 09:00:00.0	37.97	3.31
12/19/04 10:00:00.0	37.97	3.31
12/19/04 11:00:00.0	37.97	3.31
12/19/04 12:00:00.0	38.72	3.74
12/19/04 13:00:00.0	38.72	3.74
12/19/04 14:00:00.0	38.72	3.74
12/19/04 15:00:00.0	38.72	3.74
12/19/04 16:00:00.0	38.72	3.74
12/19/04 17:00:00.0	38.72	3.74
12/19/04 18:00:00.0	38.72	3.74
12/19/04 19:00:00.0	38.72	3.74
12/19/04 20:00:00.0	38.72	3.74
12/19/04 21:00:00.0	38.72	3.74
12/19/04 22:00:00.0	38.72	3.74
12/19/04 23:00:00.0	38.72	3.74
12/20/04 00:00:00.0	38.72	3.74
12/20/04 01:00:00.0	38.72	3.74
12/20/04 02:00:00.0	38.72	3.74
12/20/04 03:00:00.0	38.72	3.74
12/20/04 04:00:00.0	38.72	3.74
12/20/04 05:00:00.0	37.97	3.31
12/20/04 06:00:00.0	37.97	3.31
12/20/04 07:00:00.0	37.97	3.31
12/20/04 08:00:00.0	37.97	3.31
12/20/04 09:00:00.0	37.97	3.31
12/20/04 10:00:00.0	37.97	3.31
12/20/04 11:00:00.0	37.97	3.31
12/20/04 12:00:00.0	37.97	3.31
12/20/04 13:00:00.0	38.72	3.74
12/20/04 14:00:00.0	38.72	3.74
12/20/04 15:00:00.0	38.72	3.74
12/20/04 16:00:00.0	38.72	3.74
12/20/04 17:00:00.0	38.72	3.74
12/20/04 18:00:00.0	37.97	3.31
12/20/04 19:00:00.0	37.97	3.31
12/20/04 20:00:00.0	37.97	3.31
12/20/04 21:00:00.0	37.97	3.31
12/20/04 22:00:00.0	37.2	2.89
12/20/04 23:00:00.0	37.2	2.89
12/21/04 00:00:00.0	37.2	2.89
12/21/04 01:00:00.0	37.2	2.89
12/21/04 02:00:00.0	37.2	2.89
12/21/04 03:00:00.0	37.2	2.89
12/21/04 04:00:00.0	37.2	2.89
12/21/04 05:00:00.0	37.2	2.89
12/21/04 06:00:00.0	37.2	2.89
12/21/04 07:00:00.0	37.2	2.89
12/21/04 08:00:00.0	37.2	2.89
12/21/04 09:00:00.0	37.2	2.89
12/21/04 10:00:00.0	37.2	2.89
12/21/04 11:00:00.0	37.2	2.89
12/21/04 12:00:00.0	37.97	3.31
12/21/04 13:00:00.0	37.97	3.31
12/21/04 14:00:00.0	37.97	3.31
12/21/04 15:00:00.0	37.97	3.31
12/21/04 16:00:00.0	37.97	3.31
12/21/04 17:00:00.0	37.97	3.31
12/21/04 18:00:00.0	37.97	3.31
12/21/04 19:00:00.0	37.97	3.31
12/21/04 20:00:00.0	37.97	3.31
12/21/04 21:00:00.0	37.97	3.31
12/21/04 22:00:00.0	37.97	3.31
12/21/04 23:00:00.0	37.97	3.31
12/22/04 00:00:00.0	37.97	3.31
12/22/04 01:00:00.0	37.97	3.31
12/22/04 02:00:00.0	37.2	2.89
12/22/04 03:00:00.0	37.2	2.89
12/22/04 04:00:00.0	37.2	2.89
12/22/04 05:00:00.0	37.2	2.89
12/22/04 06:00:00.0	37.2	2.89
12/22/04 07:00:00.0	37.2	2.89
12/22/04 08:00:00.0	37.2	2.89
12/22/04 09:00:00.0	37.2	2.89
12/22/04 10:00:00.0	37.2	2.89
12/22/04 11:00:00.0	37.2	2.89
12/22/04 12:00:00.0	37.2	2.89
12/22/04 13:00:00.0	37.97	3.31
12/22/04 14:00:00.0	37.97	3.31
12/22/04 15:00:00.0	37.97	3.31
12/22/04 16:00:00.0	37.97	3.31
12/22/04 17:00:00.0	37.2	2.89
12/22/04 18:00:00.0	37.2	2.89
12/22/04 19:00:00.0	37.2	2.89
12/22/04 20:00:00.0	37.2	2.89
12/22/04 21:00:00.0	37.2	2.89
12/22/04 22:00:00.0	36.43	2.46
12/22/04 23:00:00.0	36.43	2.46
12/23/04 00:00:00.0	36.43	2.46
12/23/04 01:00:00.0	35.66	2.03
12/23/04 02:00:00.0	35.66	2.03
12/23/04 03:00:00.0	35.66	2.03
12/23/04 04:00:00.0	35.66	2.03
12/23/04 05:00:00.0	34.88	1.6
12/23/04 06:00:00.0	34.88	1.6
12/23/04 07:00:00.0	34.88	1.6
12/23/04 08:00:00.0	34.88	1.6
12/23/04 09:00:00.0	34.88	1.6
12/23/04 10:00:00.0	34.88	1.6
12/23/04 11:00:00.0	35.66	2.03
12/23/04 12:00:00.0	35.66	2.03
12/23/04 13:00:00.0	35.66	2.03
12/23/04 14:00:00.0	35.66	2.03
12/23/04 15:00:00.0	36.43	2.46
12/23/04 16:00:00.0	35.66	2.03
12/23/04 17:00:00.0	36.43	2.46
12/23/04 18:00:00.0	36.43	2.46
12/23/04 19:00:00.0	36.43	2.46
12/23/04 20:00:00.0	36.43	2.46
12/23/04 21:00:00.0	36.43	2.46
12/23/04 22:00:00.0	36.43	2.46
12/23/04 23:00:00.0	36.43	2.46
12/24/04 00:00:00.0	36.43	2.46
12/24/04 01:00:00.0	36.43	2.46
12/24/04 02:00:00.0	35.66	2.03
12/24/04 03:00:00.0	35.66	2.03
12/24/04 04:00:00.0	35.66	2.03
12/24/04 05:00:00.0	34.88	1.6
12/24/04 06:00:00.0	34.88	1.6
12/24/04 07:00:00.0	34.88	1.6
12/24/04 08:00:00.0	34.88	1.6
12/24/04 09:00:00.0	34.88	1.6
12/24/04 10:00:00.0	34.88	1.6
12/24/04 11:00:00.0	35.66	2.03
12/24/04 12:00:00.0	35.66	2.03
12/24/04 13:00:00.0	35.66	2.03
12/24/04 14:00:00.0	36.43	2.46
12/24/04 15:00:00.0	36.43	2.46
12/24/04 16:00:00.0	36.43	2.46
12/24/04 17:00:00.0	36.43	2.46
12/24/04 18:00:00.0	36.43	2.46
12/24/04 19:00:00.0	36.43	2.46
12/24/04 20:00:00.0	35.66	2.03
12/24/04 21:00:00.0	35.66	2.03
12/24/04 22:00:00.0	35.66	2.03
12/24/04 23:00:00.0	35.66	2.03
12/25/04 00:00:00.0	35.66	2.03
12/25/04 01:00:00.0	35.66	2.03
12/25/04 02:00:00.0	35.66	2.03
12/25/04 03:00:00.0	35.66	2.03
12/25/04 04:00:00.0	35.66	2.03
12/25/04 05:00:00.0	35.66	2.03
12/25/04 06:00:00.0	35.66	2.03
12/25/04 07:00:00.0	35.66	2.03
12/25/04 08:00:00.0	35.66	2.03
12/25/04 09:00:00.0	35.66	2.03
12/25/04 10:00:00.0	36.43	2.46
12/25/04 11:00:00.0	36.43	2.46
12/25/04 12:00:00.0	36.43	2.46
12/25/04 13:00:00.0	36.43	2.46
12/25/04 14:00:00.0	37.2	2.89
12/25/04 15:00:00.0	37.2	2.89
12/25/04 16:00:00.0	37.2	2.89
12/25/04 17:00:00.0	37.2	2.89
12/25/04 18:00:00.0	36.43	2.46
12/25/04 19:00:00.0	36.43	2.46
12/25/04 20:00:00.0	36.43	2.46
12/25/04 21:00:00.0	36.43	2.46
12/25/04 22:00:00.0	36.43	2.46
12/25/04 23:00:00.0	36.43	2.46
12/26/04 00:00:00.0	36.43	2.46
12/26/04 01:00:00.0	36.43	2.46
12/26/04 02:00:00.0	36.43	2.46
12/26/04 03:00:00.0	36.43	2.46
12/26/04 04:00:00.0	36.43	2.46
12/26/04 05:00:00.0	36.43	2.46
12/26/04 06:00:00.0	36.43	2.46
12/26/04 07:00:00.0	36.43	2.46
12/26/04 08:00:00.0	36.43	2.46
12/26/04 09:00:00.0	36.43	2.46
12/26/04 10:00:00.0	36.43	2.46
12/26/04 11:00:00.0	36.43	2.46
12/26/04 12:00:00.0	36.43	2.46
12/26/04 13:00:00.0	36.43	2.46
12/26/04 14:00:00.0	36.43	2.46
12/26/04 15:00:00.0	36.43	2.46
12/26/04 16:00:00.0	36.43	2.46
12/26/04 17:00:00.0	36.43	2.46
12/26/04 18:00:00.0	36.43	2.46
12/26/04 19:00:00.0	36.43	2.46
12/26/04 20:00:00.0	35.66	2.03
12/26/04 21:00:00.0	35.66	2.03
12/26/04 22:00:00.0	35.66	2.03
12/26/04 23:00:00.0	35.66	2.03
12/27/04 00:00:00.0	35.66	2.03
12/27/04 01:00:00.0	35.66	2.03
12/27/04 02:00:00.0	35.66	2.03
12/27/04 03:00:00.0	34.88	1.6
12/27/04 04:00:00.0	34.88	1.6
12/27/04 05:00:00.0	34.88	1.6
12/27/04 06:00:00.0	34.88	1.6
12/27/04 07:00:00.0	34.88	1.6
12/27/04 08:00:00.0	34.88	1.6
12/27/04 09:00:00.0	34.88	1.6
12/27/04 10:00:00.0	34.88	1.6
12/27/04 11:00:00.0	34.88	1.6
12/27/04 12:00:00.0	34.88	1.6
12/27/04 13:00:00.0	34.88	1.6
12/27/04 14:00:00.0	34.88	1.6
12/27/04 15:00:00.0	34.88	1.6
12/27/04 16:00:00.0	34.88	1.6
12/27/04 17:00:00.0	34.88	1.6
12/27/04 18:00:00.0	34.88	1.6
12/27/04 19:00:00.0	34.88	1.6
12/27/04 20:00:00.0	34.88	1.6
12/27/04 21:00:00.0	34.1	1.17
12/27/04 22:00:00.0	34.1	1.17
12/27/04 23:00:00.0	34.1	1.17
12/28/04 00:00:00.0	34.1	1.17
12/28/04 01:00:00.0	34.1	1.17
12/28/04 02:00:00.0	34.1	1.17
12/28/04 03:00:00.0	34.1	1.17
12/28/04 04:00:00.0	34.1	1.17
12/28/04 05:00:00.0	34.1	1.17
12/28/04 06:00:00.0	34.1	1.17
12/28/04 07:00:00.0	34.1	1.17
12/28/04 08:00:00.0	34.1	1.17
12/28/04 09:00:00.0	34.1	1.17
12/28/04 10:00:00.0	34.1	1.17
12/28/04 11:00:00.0	34.1	1.17
12/28/04 12:00:00.0	34.1	1.17
12/28/04 13:00:00.0	34.1	1.17
12/28/04 14:00:00.0	34.1	1.17
12/28/04 15:00:00.0	34.1	1.17
12/28/04 16:00:00.0	34.1	1.17
12/28/04 17:00:00.0	34.1	1.17
12/28/04 18:00:00.0	34.1	1.17
12/28/04 19:00:00.0	34.1	1.17
12/28/04 20:00:00.0	34.1	1.17
12/28/04 21:00:00.0	34.1	1.17
12/28/04 22:00:00.0	34.1	1.17
12/28/04 23:00:00.0	34.1	1.17
12/29/04 00:00:00.0	34.1	1.17
12/29/04 01:00:00.0	34.1	1.17
12/29/04 02:00:00.0	34.88	1.6
12/29/04 03:00:00.0	34.88	1.6
12/29/04 04:00:00.0	34.88	1.6
12/29/04 05:00:00.0	34.1	1.17
12/29/04 06:00:00.0	34.1	1.17
12/29/04 07:00:00.0	34.1	1.17
12/29/04 08:00:00.0	34.1	1.17
12/29/04 09:00:00.0	34.1	1.17
12/29/04 10:00:00.0	34.1	1.17
12/29/04 11:00:00.0	34.1	1.17
12/29/04 12:00:00.0	34.1	1.17
12/29/04 13:00:00.0	34.88	1.6
12/29/04 14:00:00.0	34.88	1.6
12/29/04 15:00:00.0	34.88	1.6
12/29/04 16:00:00.0	34.88	1.6
12/29/04 17:00:00.0	34.88	1.6
12/29/04 18:00:00.0	35.66	2.03
12/29/04 19:00:00.0	35.66	2.03
12/29/04 20:00:00.0	35.66	2.03
12/29/04 21:00:00.0	35.66	2.03
12/29/04 22:00:00.0	35.66	2.03
12/29/04 23:00:00.0	35.66	2.03
12/30/04 00:00:00.0	35.66	2.03
12/30/04 01:00:00.0	35.66	2.03
12/30/04 02:00:00.0	35.66	2.03
12/30/04 03:00:00.0	35.66	2.03
12/30/04 04:00:00.0	35.66	2.03
12/30/04 05:00:00.0	35.66	2.03
12/30/04 06:00:00.0	35.66	2.03
12/30/04 07:00:00.0	35.66	2.03
12/30/04 08:00:00.0	35.66	2.03
12/30/04 09:00:00.0	35.66	2.03
12/30/04 10:00:00.0	36.43	2.46
12/30/04 11:00:00.0	36.43	2.46
12/30/04 12:00:00.0	36.43	2.46
12/30/04 13:00:00.0	36.43	2.46
12/30/04 14:00:00.0	36.43	2.46
12/30/04 15:00:00.0	36.43	2.46
12/30/04 16:00:00.0	36.43	2.46
12/30/04 17:00:00.0	36.43	2.46
12/30/04 18:00:00.0	36.43	2.46
12/30/04 19:00:00.0	36.43	2.46
12/30/04 20:00:00.0	36.43	2.46
12/30/04 21:00:00.0	36.43	2.46
12/30/04 22:00:00.0	36.43	2.46
12/30/04 23:00:00.0	36.43	2.46
12/31/04 00:00:00.0	36.43	2.46
12/31/04 01:00:00.0	36.43	2.46
12/31/04 02:00:00.0	36.43	2.46
12/31/04 03:00:00.0	36.43	2.46
12/31/04 04:00:00.0	36.43	2.46
12/31/04 05:00:00.0	36.43	2.46
12/31/04 06:00:00.0	36.43	2.46
12/31/04 07:00:00.0	35.66	2.03
12/31/04 08:00:00.0	35.66	2.03
12/31/04 09:00:00.0	35.66	2.03
12/31/04 10:00:00.0	36.43	2.46
12/31/04 11:00:00.0	36.43	2.46
12/31/04 12:00:00.0	36.43	2.46
12/31/04 13:00:00.0	36.43	2.46
12/31/04 14:00:00.0	36.43	2.46
12/31/04 15:00:00.0	36.43	2.46
12/31/04 16:00:00.0	36.43	2.46
12/31/04 17:00:00.0	36.43	2.46
12/31/04 18:00:00.0	36.43	2.46
12/31/04 19:00:00.0	36.43	2.46
12/31/04 20:00:00.0	36.43	2.46
12/31/04 21:00:00.0	36.43	2.46
12/31/04 22:00:00.0	36.43	2.46
12/31/04 23:00:00.0	36.43	2.46
01/01/05 00:00:00.0	36.43	2.46
01/01/05 01:00:00.0	36.43	2.46
01/01/05 02:00:00.0	36.43	2.46
01/01/05 03:00:00.0	36.43	2.46
01/01/05 04:00:00.0	36.43	2.46
01/01/05 05:00:00.0	36.43	2.46
01/01/05 06:00:00.0	36.43	2.46
01/01/05 07:00:00.0	36.43	2.46
01/01/05 08:00:00.0	36.43	2.46
01/01/05 09:00:00.0	36.43	2.46
01/01/05 10:00:00.0	36.43	2.46
01/01/05 11:00:00.0	36.43	2.46
01/01/05 12:00:00.0	37.2	2.89
01/01/05 13:00:00.0	37.2	2.89
01/01/05 14:00:00.0	37.2	2.89
01/01/05 15:00:00.0	37.2	2.89
01/01/05 16:00:00.0	37.2	2.89
01/01/05 17:00:00.0	37.2	2.89
01/01/05 18:00:00.0	37.2	2.89
01/01/05 19:00:00.0	37.2	2.89
01/01/05 20:00:00.0	37.2	2.89
01/01/05 21:00:00.0	37.2	2.89
01/01/05 22:00:00.0	37.2	2.89
01/01/05 23:00:00.0	36.43	2.46
01/02/05 00:00:00.0	36.43	2.46
01/02/05 01:00:00.0	36.43	2.46
01/02/05 02:00:00.0	36.43	2.46
01/02/05 03:00:00.0	36.43	2.46
01/02/05 04:00:00.0	36.43	2.46
01/02/05 05:00:00.0	35.66	2.03
01/02/05 06:00:00.0	35.66	2.03
01/02/05 07:00:00.0	35.66	2.03
01/02/05 08:00:00.0	35.66	2.03
01/02/05 09:00:00.0	34.88	1.6
01/02/05 10:00:00.0	34.88	1.6
01/02/05 11:00:00.0	34.88	1.6
01/02/05 12:00:00.0	35.66	2.03
01/02/05 13:00:00.0	35.66	2.03
01/02/05 14:00:00.0	35.66	2.03
01/02/05 15:00:00.0	35.66	2.03
01/02/05 16:00:00.0	36.43	2.46
01/02/05 17:00:00.0	36.43	2.46
01/02/05 18:00:00.0	36.43	2.46
01/02/05 19:00:00.0	35.66	2.03
01/02/05 20:00:00.0	35.66	2.03
01/02/05 21:00:00.0	35.66	2.03
01/02/05 22:00:00.0	35.66	2.03
01/02/05 23:00:00.0	35.66	2.03
01/03/05 00:00:00.0	35.66	2.03
01/03/05 01:00:00.0	35.66	2.03
01/03/05 02:00:00.0	35.66	2.03
01/03/05 03:00:00.0	35.66	2.03
01/03/05 04:00:00.0	35.66	2.03
01/03/05 05:00:00.0	35.66	2.03
01/03/05 06:00:00.0	34.88	1.6
01/03/05 07:00:00.0	34.88	1.6
01/03/05 08:00:00.0	34.88	1.6
01/03/05 09:00:00.0	34.88	1.6
01/03/05 10:00:00.0	34.88	1.6
01/03/05 11:00:00.0	35.66	2.03
01/03/05 12:00:00.0	35.66	2.03
01/03/05 13:00:00.0	35.66	2.03
01/03/05 14:00:00.0	35.66	2.03
01/03/05 15:00:00.0	35.66	2.03
01/03/05 16:00:00.0	35.66	2.03
01/03/05 17:00:00.0	35.66	2.03
01/03/05 18:00:00.0	35.66	2.03
01/03/05 19:00:00.0	35.66	2.03
01/03/05 20:00:00.0	35.66	2.03
01/03/05 21:00:00.0	35.66	2.03
01/03/05 22:00:00.0	35.66	2.03
01/03/05 23:00:00.0	35.66	2.03
01/04/05 00:00:00.0	35.66	2.03
01/04/05 01:00:00.0	35.66	2.03
01/04/05 02:00:00.0	35.66	2.03
01/04/05 03:00:00.0	35.66	2.03
01/04/05 04:00:00.0	35.66	2.03
01/04/05 05:00:00.0	35.66	2.03
01/04/05 06:00:00.0	35.66	2.03
01/04/05 07:00:00.0	35.66	2.03
01/04/05 08:00:00.0	35.66	2.03
01/04/05 09:00:00.0	35.66	2.03
01/04/05 10:00:00.0	35.66	2.03
01/04/05 11:00:00.0	35.66	2.03
01/04/05 12:00:00.0	35.66	2.03
01/04/05 13:00:00.0	35.66	2.03
01/04/05 14:00:00.0	35.66	2.03
01/04/05 15:00:00.0	35.66	2.03
01/04/05 16:00:00.0	34.88	1.6
01/04/05 17:00:00.0	34.88	1.6
01/04/05 18:00:00.0	34.88	1.6
01/04/05 19:00:00.0	34.1	1.17
01/04/05 20:00:00.0	34.1	1.17
01/04/05 21:00:00.0	34.1	1.17
01/04/05 22:00:00.0	34.1	1.17
01/04/05 23:00:00.0	33.31	0.73
01/05/05 00:00:00.0	33.31	0.73
01/05/05 01:00:00.0	33.31	0.73
01/05/05 02:00:00.0	33.31	0.73
01/05/05 03:00:00.0	33.31	0.73
01/05/05 04:00:00.0	33.31	0.73
01/05/05 05:00:00.0	33.31	0.73
01/05/05 06:00:00.0	33.31	0.73
01/05/05 07:00:00.0	33.31	0.73
01/05/05 08:00:00.0	33.31	0.73
01/05/05 09:00:00.0	33.31	0.73
01/05/05 10:00:00.0	33.31	0.73
01/05/05 11:00:00.0	34.1	1.17
01/05/05 12:00:00.0	34.1	1.17
01/05/05 13:00:00.0	34.1	1.17
01/05/05 14:00:00.0	34.1	1.17
01/05/05 15:00:00.0	34.1	1.17
01/05/05 16:00:00.0	34.1	1.17
01/05/05 17:00:00.0	34.1	1.17
01/05/05 18:00:00.0	34.1	1.17
01/05/05 19:00:00.0	34.1	1.17
01/05/05 20:00:00.0	34.1	1.17
01/05/05 21:00:00.0	34.1	1.17
01/05/05 22:00:00.0	34.1	1.17
01/05/05 23:00:00.0	33.31	0.73
01/06/05 00:00:00.0	33.31	0.73
01/06/05 01:00:00.0	32.52	0.29
01/06/05 02:00:00.0	32.52	0.29
01/06/05 03:00:00.0	32.52	0.29
01/06/05 04:00:00.0	32.52	0.29
01/06/05 05:00:00.0	32.52	0.29
01/06/05 06:00:00.0	32.52	0.29
01/06/05 07:00:00.0	32.52	0.29
01/06/05 08:00:00.0	32.52	0.29
01/06/05 09:00:00.0	32.52	0.29
01/06/05 10:00:00.0	32.52	0.29
01/06/05 11:00:00.0	33.31	0.73
01/06/05 12:00:00.0	33.31	0.73
01/06/05 13:00:00.0	33.31	0.73
01/06/05 14:00:00.0	33.31	0.73
01/06/05 15:00:00.0	33.31	0.73
01/06/05 16:00:00.0	33.31	0.73
01/06/05 17:00:00.0	33.31	0.73
01/06/05 18:00:00.0	33.31	0.73
01/06/05 19:00:00.0	33.31	0.73
01/06/05 20:00:00.0	33.31	0.73
01/06/05 21:00:00.0	34.1	1.17
01/06/05 22:00:00.0	34.1	1.17
01/06/05 23:00:00.0	34.1	1.17
01/07/05 00:00:00.0	34.1	1.17
01/07/05 01:00:00.0	34.1	1.17
01/07/05 02:00:00.0	34.1	1.17
01/07/05 03:00:00.0	34.1	1.17
01/07/05 04:00:00.0	34.1	1.17
01/07/05 05:00:00.0	34.1	1.17
01/07/05 06:00:00.0	34.1	1.17
01/07/05 07:00:00.0	34.1	1.17
01/07/05 08:00:00.0	34.1	1.17
01/07/05 09:00:00.0	34.1	1.17
01/07/05 10:00:00.0	34.1	1.17
01/07/05 11:00:00.0	34.88	1.6
01/07/05 12:00:00.0	34.88	1.6
01/07/05 13:00:00.0	34.88	1.6
01/07/05 14:00:00.0	34.88	1.6
01/07/05 15:00:00.0	34.88	1.6
01/07/05 16:00:00.0	34.88	1.6
01/07/05 17:00:00.0	34.88	1.6
01/07/05 18:00:00.0	34.88	1.6
01/07/05 19:00:00.0	34.88	1.6
01/07/05 20:00:00.0	34.88	1.6
01/07/05 21:00:00.0	34.88	1.6
01/07/05 22:00:00.0	34.88	1.6
01/07/05 23:00:00.0	34.88	1.6
01/08/05 00:00:00.0	34.88	1.6
01/08/05 01:00:00.0	34.88	1.6
01/08/05 02:00:00.0	34.88	1.6
01/08/05 03:00:00.0	34.88	1.6
01/08/05 04:00:00.0	34.88	1.6
01/08/05 05:00:00.0	34.88	1.6
01/08/05 06:00:00.0	34.1	1.17
01/08/05 07:00:00.0	34.1	1.17
01/08/05 08:00:00.0	34.1	1.17
01/08/05 09:00:00.0	34.1	1.17
01/08/05 10:00:00.0	34.1	1.17
01/08/05 11:00:00.0	34.88	1.6
01/08/05 12:00:00.0	34.88	1.6
01/08/05 13:00:00.0	34.88	1.6
01/08/05 14:00:00.0	35.66	2.03
01/08/05 15:00:00.0	35.66	2.03
01/08/05 16:00:00.0	34.88	1.6
01/08/05 17:00:00.0	34.88	1.6
01/08/05 18:00:00.0	34.88	1.6
01/08/05 19:00:00.0	34.88	1.6
01/08/05 20:00:00.0	34.1	1.17
01/08/05 21:00:00.0	34.1	1.17
01/08/05 22:00:00.0	34.1	1.17
01/08/05 23:00:00.0	34.1	1.17
01/09/05 00:00:00.0	34.1	1.17
01/09/05 01:00:00.0	34.1	1.17
01/09/05 02:00:00.0	34.1	1.17
01/09/05 03:00:00.0	34.1	1.17
01/09/05 04:00:00.0	34.1	1.17
01/09/05 05:00:00.0	34.1	1.17
01/09/05 06:00:00.0	34.1	1.17
01/09/05 07:00:00.0	34.1	1.17
01/09/05 08:00:00.0	34.1	1.17
01/09/05 09:00:00.0	34.1	1.17
01/09/05 10:00:00.0	34.1	1.17
01/09/05 11:00:00.0	34.1	1.17
01/09/05 12:00:00.0	34.88	1.6
01/09/05 13:00:00.0	34.88	1.6
01/09/05 14:00:00.0	34.88	1.6
01/09/05 15:00:00.0	35.66	2.03
01/09/05 16:00:00.0	35.66	2.03
01/09/05 17:00:00.0	34.88	1.6
01/09/05 18:00:00.0	34.88	1.6
01/09/05 19:00:00.0	34.88	1.6
01/09/05 20:00:00.0	34.88	1.6
01/09/05 21:00:00.0	34.88	1.6
01/09/05 22:00:00.0	34.88	1.6
01/09/05 23:00:00.0	34.88	1.6
01/10/05 00:00:00.0	34.88	1.6
01/10/05 01:00:00.0	34.88	1.6
01/10/05 02:00:00.0	34.88	1.6
01/10/05 03:00:00.0	34.1	1.17
01/10/05 04:00:00.0	34.1	1.17
01/10/05 05:00:00.0	34.1	1.17
01/10/05 06:00:00.0	34.1	1.17
01/10/05 07:00:00.0	34.1	1.17
01/10/05 08:00:00.0	34.1	1.17
01/10/05 09:00:00.0	34.1	1.17
01/10/05 10:00:00.0	34.88	1.6
01/10/05 11:00:00.0	34.88	1.6
01/10/05 12:00:00.0	34.88	1.6
01/10/05 13:00:00.0	35.66	2.03
01/10/05 14:00:00.0	35.66	2.03
01/10/05 15:00:00.0	35.66	2.03
01/10/05 16:00:00.0	35.66	2.03
01/10/05 17:00:00.0	35.66	2.03
01/10/05 18:00:00.0	35.66	2.03
01/10/05 19:00:00.0	35.66	2.03
01/10/05 20:00:00.0	35.66	2.03
01/10/05 21:00:00.0	35.66	2.03
01/10/05 22:00:00.0	35.66	2.03
01/10/05 23:00:00.0	35.66	2.03
01/11/05 00:00:00.0	34.88	1.6
01/11/05 01:00:00.0	34.88	1.6
01/11/05 02:00:00.0	34.88	1.6
01/11/05 03:00:00.0	34.88	1.6
01/11/05 04:00:00.0	34.88	1.6
01/11/05 05:00:00.0	34.88	1.6
01/11/05 06:00:00.0	34.88	1.6
01/11/05 07:00:00.0	34.88	1.6
01/11/05 08:00:00.0	34.88	1.6
01/11/05 09:00:00.0	34.88	1.6
01/11/05 10:00:00.0	34.88	1.6
01/11/05 11:00:00.0	34.88	1.6
01/11/05 12:00:00.0	34.88	1.6
01/11/05 13:00:00.0	34.88	1.6
01/11/05 14:00:00.0	34.88	1.6
01/11/05 15:00:00.0	34.88	1.6
01/11/05 16:00:00.0	34.88	1.6
01/11/05 17:00:00.0	34.88	1.6
01/11/05 18:00:00.0	34.88	1.6
01/11/05 19:00:00.0	34.88	1.6
01/11/05 20:00:00.0	34.88	1.6
01/11/05 21:00:00.0	34.88	1.6
01/11/05 22:00:00.0	34.88	1.6
01/11/05 23:00:00.0	34.88	1.6
01/12/05 00:00:00.0	34.1	1.17
01/12/05 01:00:00.0	34.1	1.17
01/12/05 02:00:00.0	34.1	1.17
01/12/05 03:00:00.0	34.1	1.17
01/12/05 04:00:00.0	34.1	1.17
01/12/05 05:00:00.0	34.1	1.17
01/12/05 06:00:00.0	34.1	1.17
01/12/05 07:00:00.0	34.1	1.17
01/12/05 08:00:00.0	34.1	1.17
01/12/05 09:00:00.0	34.1	1.17
01/12/05 10:00:00.0	34.88	1.6
01/12/05 11:00:00.0	34.88	1.6
01/12/05 12:00:00.0	34.88	1.6
01/12/05 13:00:00.0	35.66	2.03
01/12/05 14:00:00.0	35.66	2.03
01/12/05 15:00:00.0	35.66	2.03
01/12/05 16:00:00.0	36.43	2.46
01/12/05 17:00:00.0	35.66	2.03
01/12/05 18:00:00.0	35.66	2.03
01/12/05 19:00:00.0	35.66	2.03
01/12/05 20:00:00.0	35.66	2.03
01/12/05 21:00:00.0	35.66	2.03
01/12/05 22:00:00.0	35.66	2.03
01/12/05 23:00:00.0	35.66	2.03
01/13/05 00:00:00.0	35.66	2.03
01/13/05 01:00:00.0	35.66	2.03
01/13/05 02:00:00.0	35.66	2.03
01/13/05 03:00:00.0	35.66	2.03
01/13/05 04:00:00.0	35.66	2.03
01/13/05 05:00:00.0	35.66	2.03
01/13/05 06:00:00.0	35.66	2.03
01/13/05 07:00:00.0	34.88	1.6
01/13/05 08:00:00.0	34.88	1.6
01/13/05 09:00:00.0	35.66	2.03
01/13/05 10:00:00.0	35.66	2.03
01/13/05 11:00:00.0	35.66	2.03
01/13/05 12:00:00.0	35.66	2.03
01/13/05 13:00:00.0	35.66	2.03
01/13/05 14:00:00.0	35.66	2.03
01/13/05 15:00:00.0	35.66	2.03
01/13/05 16:00:00.0	35.66	2.03
01/13/05 17:00:00.0	35.66	2.03
01/13/05 18:00:00.0	35.66	2.03
01/13/05 19:00:00.0	35.66	2.03
01/13/05 20:00:00.0	35.66	2.03
01/13/05 21:00:00.0	35.66	2.03
01/13/05 22:00:00.0	35.66	2.03
01/13/05 23:00:00.0	35.66	2.03
01/14/05 00:00:00.0	35.66	2.03
01/14/05 01:00:00.0	34.88	1.6
01/14/05 02:00:00.0	34.88	1.6
01/14/05 03:00:00.0	34.88	1.6
01/14/05 04:00:00.0	34.88	1.6
01/14/05 05:00:00.0	34.88	1.6
01/14/05 06:00:00.0	34.88	1.6
01/14/05 07:00:00.0	34.88	1.6
01/14/05 08:00:00.0	34.88	1.6
01/14/05 09:00:00.0	34.88	1.6
01/14/05 10:00:00.0	34.88	1.6
01/14/05 11:00:00.0	34.88	1.6
01/14/05 12:00:00.0	34.88	1.6
01/14/05 13:00:00.0	35.66	2.03
01/14/05 14:00:00.0	35.66	2.03
01/14/05 15:00:00.0	34.88	1.6
01/14/05 16:00:00.0	34.88	1.6
01/14/05 17:00:00.0	34.88	1.6
01/14/05 18:00:00.0	34.88	1.6
01/14/05 19:00:00.0	34.88	1.6
01/14/05 20:00:00.0	34.88	1.6
01/14/05 21:00:00.0	34.88	1.6
01/14/05 22:00:00.0	34.1	1.17
01/14/05 23:00:00.0	34.1	1.17
01/15/05 00:00:00.0	34.1	1.17
01/15/05 01:00:00.0	34.1	1.17
01/15/05 02:00:00.0	34.1	1.17
01/15/05 03:00:00.0	34.1	1.17
01/15/05 04:00:00.0	34.1	1.17
01/15/05 05:00:00.0	34.1	1.17
01/15/05 06:00:00.0	34.1	1.17
01/15/05 07:00:00.0	34.1	1.17
01/15/05 08:00:00.0	34.1	1.17
01/15/05 09:00:00.0	34.1	1.17
01/15/05 10:00:00.0	34.1	1.17
01/15/05 11:00:00.0	34.1	1.17
01/15/05 12:00:00.0	34.1	1.17
01/15/05 13:00:00.0	34.1	1.17
01/15/05 14:00:00.0	34.1	1.17
01/15/05 15:00:00.0	34.1	1.17
01/15/05 16:00:00.0	34.1	1.17
01/15/05 17:00:00.0	34.1	1.17
01/15/05 18:00:00.0	34.1	1.17
01/15/05 19:00:00.0	34.1	1.17
01/15/05 20:00:00.0	34.1	1.17
01/15/05 21:00:00.0	34.1	1.17
01/15/05 22:00:00.0	34.1	1.17
01/15/05 23:00:00.0	34.1	1.17
01/16/05 00:00:00.0	33.31	0.73
01/16/05 01:00:00.0	33.31	0.73
01/16/05 02:00:00.0	34.1	1.17
01/16/05 03:00:00.0	34.1	1.17
01/16/05 04:00:00.0	34.1	1.17
01/16/05 05:00:00.0	33.31	0.73
01/16/05 06:00:00.0	33.31	0.73
01/16/05 07:00:00.0	33.31	0.73
01/16/05 08:00:00.0	33.31	0.73
01/16/05 09:00:00.0	33.31	0.73
01/16/05 10:00:00.0	33.31	0.73
01/16/05 11:00:00.0	33.31	0.73
01/16/05 12:00:00.0	34.1	1.17
01/16/05 13:00:00.0	34.1	1.17
01/16/05 14:00:00.0	34.1	1.17
01/16/05 15:00:00.0	34.1	1.17
01/16/05 16:00:00.0	34.1	1.17
01/16/05 17:00:00.0	34.1	1.17
01/16/05 18:00:00.0	34.1	1.17
01/16/05 19:00:00.0	34.1	1.17
01/16/05 20:00:00.0	34.1	1.17
01/16/05 21:00:00.0	34.1	1.17
01/16/05 22:00:00.0	34.1	1.17
01/16/05 23:00:00.0	34.1	1.17
01/17/05 00:00:00.0	34.1	1.17
01/17/05 01:00:00.0	34.1	1.17
01/17/05 02:00:00.0	34.1	1.17
01/17/05 03:00:00.0	34.1	1.17
01/17/05 04:00:00.0	34.1	1.17
01/17/05 05:00:00.0	34.1	1.17
01/17/05 06:00:00.0	33.31	0.73
01/17/05 07:00:00.0	33.31	0.73
01/17/05 08:00:00.0	33.31	0.73
01/17/05 09:00:00.0	34.1	1.17
01/17/05 10:00:00.0	34.1	1.17
01/17/05 11:00:00.0	34.1	1.17
01/17/05 12:00:00.0	34.88	1.6
01/17/05 13:00:00.0	34.88	1.6
01/17/05 14:00:00.0	34.88	1.6
01/17/05 15:00:00.0	34.88	1.6
01/17/05 16:00:00.0	34.88	1.6
01/17/05 17:00:00.0	34.88	1.6
01/17/05 18:00:00.0	34.88	1.6
01/17/05 19:00:00.0	34.88	1.6
01/17/05 20:00:00.0	34.88	1.6
01/17/05 21:00:00.0	35.66	2.03
01/17/05 22:00:00.0	35.66	2.03
01/17/05 23:00:00.0	35.66	2.03
01/18/05 00:00:00.0	35.66	2.03
01/18/05 01:00:00.0	35.66	2.03
01/18/05 02:00:00.0	35.66	2.03
01/18/05 03:00:00.0	35.66	2.03
01/18/05 04:00:00.0	35.66	2.03
01/18/05 05:00:00.0	35.66	2.03
01/18/05 06:00:00.0	35.66	2.03
01/18/05 07:00:00.0	35.66	2.03
01/18/05 08:00:00.0	35.66	2.03
01/18/05 09:00:00.0	36.43	2.46
01/18/05 10:00:00.0	36.43	2.46
01/18/05 11:00:00.0	36.43	2.46
01/18/05 12:00:00.0	37.2	2.89
01/18/05 13:00:00.0	37.2	2.89
01/18/05 14:00:00.0	37.2	2.89
01/18/05 15:00:00.0	37.2	2.89
01/18/05 16:00:00.0	37.2	2.89
01/18/05 17:00:00.0	37.2	2.89
01/18/05 18:00:00.0	37.2	2.89
01/18/05 19:00:00.0	37.2	2.89
01/18/05 20:00:00.0	37.2	2.89
01/18/05 21:00:00.0	37.2	2.89
01/18/05 22:00:00.0	37.2	2.89
01/18/05 23:00:00.0	37.2	2.89
01/19/05 00:00:00.0	36.43	2.46
01/19/05 01:00:00.0	36.43	2.46
01/19/05 02:00:00.0	36.43	2.46
01/19/05 03:00:00.0	36.43	2.46
01/19/05 04:00:00.0	36.43	2.46
01/19/05 05:00:00.0	36.43	2.46
01/19/05 06:00:00.0	36.43	2.46
01/19/05 07:00:00.0	36.43	2.46
01/19/05 08:00:00.0	36.43	2.46
01/19/05 09:00:00.0	36.43	2.46
01/19/05 10:00:00.0	36.43	2.46
01/19/05 11:00:00.0	37.2	2.89
01/19/05 12:00:00.0	37.2	2.89
01/19/05 13:00:00.0	37.2	2.89
01/19/05 14:00:00.0	37.2	2.89
01/19/05 15:00:00.0	37.2	2.89
01/19/05 16:00:00.0	37.2	2.89
01/19/05 17:00:00.0	37.2	2.89
01/19/05 18:00:00.0	37.2	2.89
01/19/05 19:00:00.0	37.2	2.89
01/19/05 20:00:00.0	37.2	2.89
01/19/05 21:00:00.0	37.2	2.89
01/19/05 22:00:00.0	37.2	2.89
01/19/05 23:00:00.0	37.2	2.89
01/20/05 00:00:00.0	37.2	2.89
01/20/05 01:00:00.0	36.43	2.46
01/20/05 02:00:00.0	36.43	2.46
01/20/05 03:00:00.0	36.43	2.46
01/20/05 04:00:00.0	36.43	2.46
01/20/05 05:00:00.0	36.43	2.46
01/20/05 06:00:00.0	36.43	2.46
01/20/05 07:00:00.0	36.43	2.46
01/20/05 08:00:00.0	36.43	2.46
01/20/05 09:00:00.0	36.43	2.46
01/20/05 10:00:00.0	37.2	2.89
01/20/05 11:00:00.0	37.2	2.89
01/20/05 12:00:00.0	37.2	2.89
01/20/05 13:00:00.0	37.97	3.31
01/20/05 14:00:00.0	37.97	3.31
01/20/05 15:00:00.0	37.97	3.31
01/20/05 16:00:00.0	37.97	3.31
01/20/05 17:00:00.0	37.97	3.31
01/20/05 18:00:00.0	37.97	3.31
01/20/05 19:00:00.0	37.2	2.89
01/20/05 20:00:00.0	37.2	2.89
01/20/05 21:00:00.0	37.97	3.31
01/20/05 22:00:00.0	37.97	3.31
01/20/05 23:00:00.0	37.97	3.31
01/21/05 00:00:00.0	37.97	3.31
01/21/05 01:00:00.0	37.2	2.89
01/21/05 02:00:00.0	37.2	2.89
01/21/05 03:00:00.0	37.2	2.89
01/21/05 04:00:00.0	37.2	2.89
01/21/05 05:00:00.0	37.2	2.89
01/21/05 06:00:00.0	37.2	2.89
01/21/05 07:00:00.0	37.2	2.89
01/21/05 08:00:00.0	37.2	2.89
01/21/05 09:00:00.0	37.2	2.89
01/21/05 10:00:00.0	37.2	2.89
01/21/05 11:00:00.0	37.2	2.89
01/21/05 12:00:00.0	37.2	2.89
01/21/05 13:00:00.0	37.2	2.89
01/21/05 14:00:00.0	37.2	2.89
01/21/05 15:00:00.0	37.97	3.31
01/21/05 16:00:00.0	37.97	3.31
01/21/05 17:00:00.0	37.97	3.31
01/21/05 18:00:00.0	37.2	2.89
01/21/05 19:00:00.0	37.2	2.89
01/21/05 20:00:00.0	37.2	2.89
01/21/05 21:00:00.0	37.2	2.89
01/21/05 22:00:00.0	37.2	2.89
01/21/05 23:00:00.0	37.2	2.89
01/22/05 00:00:00.0	37.2	2.89
01/22/05 01:00:00.0	37.2	2.89
01/22/05 02:00:00.0	37.2	2.89
01/22/05 03:00:00.0	36.43	2.46
01/22/05 04:00:00.0	36.43	2.46
01/22/05 05:00:00.0	36.43	2.46
01/22/05 06:00:00.0	36.43	2.46
01/22/05 07:00:00.0	36.43	2.46
01/22/05 08:00:00.0	36.43	2.46
01/22/05 09:00:00.0	36.43	2.46
01/22/05 10:00:00.0	36.43	2.46
01/22/05 11:00:00.0	36.43	2.46
01/22/05 12:00:00.0	36.43	2.46
01/22/05 13:00:00.0	36.43	2.46
01/22/05 14:00:00.0	37.2	2.89
01/22/05 15:00:00.0	37.2	2.89
01/22/05 16:00:00.0	37.97	3.31
01/22/05 17:00:00.0	37.2	2.89
01/22/05 18:00:00.0	37.2	2.89
01/22/05 19:00:00.0	37.2	2.89
01/22/05 20:00:00.0	37.97	3.31
01/22/05 21:00:00.0	37.97	3.31
01/22/05 22:00:00.0	37.97	3.31
01/22/05 23:00:00.0	37.97	3.31
01/23/05 00:00:00.0	37.97	3.31
01/23/05 01:00:00.0	37.97	3.31
01/23/05 02:00:00.0	37.97	3.31
01/23/05 03:00:00.0	37.97	3.31
01/23/05 04:00:00.0	37.97	3.31
01/23/05 05:00:00.0	37.2	2.89
01/23/05 06:00:00.0	37.2	2.89
01/23/05 07:00:00.0	37.2	2.89
01/23/05 08:00:00.0	37.2	2.89
01/23/05 09:00:00.0	37.2	2.89
01/23/05 10:00:00.0	37.97	3.31
01/23/05 11:00:00.0	37.97	3.31
01/23/05 12:00:00.0	38.72	3.74
01/23/05 13:00:00.0	37.97	3.31
01/23/05 14:00:00.0	37.97	3.31
01/23/05 15:00:00.0	38.72	3.74
01/23/05 16:00:00.0	37.97	3.31
01/23/05 17:00:00.0	37.97	3.31
01/23/05 18:00:00.0	37.97	3.31
01/23/05 19:00:00.0	37.2	2.89
01/23/05 20:00:00.0	37.2	2.89
01/23/05 21:00:00.0	37.2	2.89
01/23/05 22:00:00.0	37.2	2.89
01/23/05 23:00:00.0	37.2	2.89
01/24/05 00:00:00.0	37.2	2.89
01/24/05 01:00:00.0	37.2	2.89
01/24/05 02:00:00.0	37.2	2.89
01/24/05 03:00:00.0	36.43	2.46
01/24/05 04:00:00.0	36.43	2.46
01/24/05 05:00:00.0	36.43	2.46
01/24/05 06:00:00.0	36.43	2.46
01/24/05 07:00:00.0	36.43	2.46
01/24/05 08:00:00.0	36.43	2.46
01/24/05 09:00:00.0	36.43	2.46
01/24/05 10:00:00.0	36.43	2.46
01/24/05 11:00:00.0	36.43	2.46
01/24/05 12:00:00.0	36.43	2.46
01/24/05 13:00:00.0	36.43	2.46
01/24/05 14:00:00.0	36.43	2.46
01/24/05 15:00:00.0	36.43	2.46
01/24/05 16:00:00.0	36.43	2.46
01/24/05 17:00:00.0	36.43	2.46
01/24/05 18:00:00.0	36.43	2.46
01/24/05 19:00:00.0	36.43	2.46
01/24/05 20:00:00.0	36.43	2.46
01/24/05 21:00:00.0	36.43	2.46
01/24/05 22:00:00.0	36.43	2.46
01/24/05 23:00:00.0	35.66	2.03
01/25/05 00:00:00.0	35.66	2.03
01/25/05 01:00:00.0	35.66	2.03
01/25/05 02:00:00.0	35.66	2.03
01/25/05 03:00:00.0	35.66	2.03
01/25/05 04:00:00.0	35.66	2.03
01/25/05 05:00:00.0	35.66	2.03
01/25/05 06:00:00.0	35.66	2.03
01/25/05 07:00:00.0	35.66	2.03
01/25/05 08:00:00.0	35.66	2.03
01/25/05 09:00:00.0	36.43	2.46
01/25/05 10:00:00.0	36.43	2.46
01/25/05 11:00:00.0	36.43	2.46
01/25/05 12:00:00.0	36.43	2.46
01/25/05 13:00:00.0	36.43	2.46
01/25/05 14:00:00.0	36.43	2.46
01/25/05 15:00:00.0	36.43	2.46
01/25/05 16:00:00.0	36.43	2.46
01/25/05 17:00:00.0	36.43	2.46
01/25/05 18:00:00.0	36.43	2.46
01/25/05 19:00:00.0	36.43	2.46
01/25/05 20:00:00.0	36.43	2.46
01/25/05 21:00:00.0	36.43	2.46
01/25/05 22:00:00.0	36.43	2.46
01/25/05 23:00:00.0	36.43	2.46
01/26/05 00:00:00.0	36.43	2.46
01/26/05 01:00:00.0	36.43	2.46
01/26/05 02:00:00.0	36.43	2.46
01/26/05 03:00:00.0	35.66	2.03
01/26/05 04:00:00.0	35.66	2.03
01/26/05 05:00:00.0	35.66	2.03
01/26/05 06:00:00.0	35.66	2.03
01/26/05 07:00:00.0	35.66	2.03
01/26/05 08:00:00.0	35.66	2.03
01/26/05 09:00:00.0	35.66	2.03
01/26/05 10:00:00.0	36.43	2.46
01/26/05 11:00:00.0	36.43	2.46
01/26/05 12:00:00.0	36.43	2.46
01/26/05 13:00:00.0	37.2	2.89
01/26/05 14:00:00.0	37.2	2.89
01/26/05 15:00:00.0	37.2	2.89
01/26/05 16:00:00.0	37.2	2.89
01/26/05 17:00:00.0	37.2	2.89
01/26/05 18:00:00.0	37.2	2.89
01/26/05 19:00:00.0	37.2	2.89
01/26/05 20:00:00.0	37.2	2.89
01/26/05 21:00:00.0	37.2	2.89
01/26/05 22:00:00.0	37.2	2.89
01/26/05 23:00:00.0	37.2	2.89
01/27/05 00:00:00.0	37.2	2.89
01/27/05 01:00:00.0	37.2	2.89
01/27/05 02:00:00.0	37.2	2.89
01/27/05 03:00:00.0	37.2	2.89
01/27/05 04:00:00.0	37.2	2.89
01/27/05 05:00:00.0	37.2	2.89
01/27/05 06:00:00.0	37.2	2.89
01/27/05 07:00:00.0	37.2	2.89
01/27/05 08:00:00.0	37.2	2.89
01/27/05 09:00:00.0	37.97	3.31
01/27/05 10:00:00.0	37.97	3.31
01/27/05 11:00:00.0	37.97	3.31
01/27/05 12:00:00.0	37.97	3.31
01/27/05 13:00:00.0	38.72	3.74
01/27/05 14:00:00.0	38.72	3.74
01/27/05 15:00:00.0	38.72	3.74
01/27/05 16:00:00.0	38.72	3.74
01/27/05 17:00:00.0	38.72	3.74
01/27/05 18:00:00.0	38.72	3.74
01/27/05 19:00:00.0	38.72	3.74
01/27/05 20:00:00.0	38.72	3.74
01/27/05 21:00:00.0	38.72	3.74
01/27/05 22:00:00.0	37.97	3.31
01/27/05 23:00:00.0	37.97	3.31
01/28/05 00:00:00.0	37.97	3.31
01/28/05 01:00:00.0	37.97	3.31
01/28/05 02:00:00.0	37.97	3.31
01/28/05 03:00:00.0	37.97	3.31
01/28/05 04:00:00.0	37.97	3.31
01/28/05 05:00:00.0	37.97	3.31
01/28/05 06:00:00.0	37.97	3.31
01/28/05 07:00:00.0	37.97	3.31
01/28/05 08:00:00.0	37.97	3.31
01/28/05 09:00:00.0	38.72	3.74
01/28/05 10:00:00.0	38.72	3.74
01/28/05 11:00:00.0	38.72	3.74
01/28/05 12:00:00.0	39.48	4.15
01/28/05 13:00:00.0	39.48	4.15
01/28/05 14:00:00.0	39.48	4.15
01/28/05 15:00:00.0	39.48	4.15
01/28/05 16:00:00.0	39.48	4.15
01/28/05 17:00:00.0	39.48	4.15
01/28/05 18:00:00.0	38.72	3.74
01/28/05 19:00:00.0	38.72	3.74
01/28/05 20:00:00.0	38.72	3.74
01/28/05 21:00:00.0	38.72	3.74
01/28/05 22:00:00.0	37.97	3.31
01/28/05 23:00:00.0	37.97	3.31
01/29/05 00:00:00.0	37.97	3.31
01/29/05 01:00:00.0	37.97	3.31
01/29/05 02:00:00.0	37.97	3.31
01/29/05 03:00:00.0	37.97	3.31
01/29/05 04:00:00.0	37.97	3.31
01/29/05 05:00:00.0	37.97	3.31
01/29/05 06:00:00.0	37.2	2.89
01/29/05 07:00:00.0	37.2	2.89
01/29/05 08:00:00.0	37.2	2.89
01/29/05 09:00:00.0	37.2	2.89
01/29/05 10:00:00.0	37.2	2.89
01/29/05 11:00:00.0	37.2	2.89
01/29/05 12:00:00.0	37.2	2.89
01/29/05 13:00:00.0	37.2	2.89
01/29/05 14:00:00.0	37.97	3.31
01/29/05 15:00:00.0	37.97	3.31
01/29/05 16:00:00.0	37.97	3.31
01/29/05 17:00:00.0	37.97	3.31
01/29/05 18:00:00.0	37.97	3.31
01/29/05 19:00:00.0	37.97	3.31
01/29/05 20:00:00.0	37.97	3.31
01/29/05 21:00:00.0	37.97	3.31
01/29/05 22:00:00.0	37.97	3.31
01/29/05 23:00:00.0	37.97	3.31
01/30/05 00:00:00.0	37.97	3.31
01/30/05 01:00:00.0	37.97	3.31
01/30/05 02:00:00.0	37.97	3.31
01/30/05 03:00:00.0	37.97	3.31
01/30/05 04:00:00.0	37.97	3.31
01/30/05 05:00:00.0	37.97	3.31
01/30/05 06:00:00.0	37.97	3.31
01/30/05 07:00:00.0	37.97	3.31
01/30/05 08:00:00.0	37.97	3.31
01/30/05 09:00:00.0	37.97	3.31
01/30/05 10:00:00.0	38.72	3.74
01/30/05 11:00:00.0	38.72	3.74
01/30/05 12:00:00.0	38.72	3.74
01/30/05 13:00:00.0	39.48	4.15
01/30/05 14:00:00.0	39.48	4.15
01/30/05 15:00:00.0	39.48	4.15
01/30/05 16:00:00.0	39.48	4.15
01/30/05 17:00:00.0	39.48	4.15
01/30/05 18:00:00.0	39.48	4.15
01/30/05 19:00:00.0	38.72	3.74
01/30/05 20:00:00.0	38.72	3.74
01/30/05 21:00:00.0	38.72	3.74
01/30/05 22:00:00.0	38.72	3.74
01/30/05 23:00:00.0	38.72	3.74
01/31/05 00:00:00.0	38.72	3.74
01/31/05 01:00:00.0	37.97	3.31
01/31/05 02:00:00.0	37.97	3.31
01/31/05 03:00:00.0	37.97	3.31
01/31/05 04:00:00.0	37.97	3.31
01/31/05 05:00:00.0	37.2	2.89
01/31/05 06:00:00.0	37.2	2.89
01/31/05 07:00:00.0	37.2	2.89
01/31/05 08:00:00.0	37.2	2.89
01/31/05 09:00:00.0	37.97	3.31
01/31/05 10:00:00.0	37.97	3.31
01/31/05 11:00:00.0	37.97	3.31
01/31/05 12:00:00.0	38.72	3.74
01/31/05 13:00:00.0	38.72	3.74
01/31/05 14:00:00.0	38.72	3.74
01/31/05 15:00:00.0	38.72	3.74
01/31/05 16:00:00.0	38.72	3.74
01/31/05 17:00:00.0	38.72	3.74
01/31/05 18:00:00.0	38.72	3.74
01/31/05 19:00:00.0	38.72	3.74
01/31/05 20:00:00.0	37.97	3.31
01/31/05 21:00:00.0	37.97	3.31
01/31/05 22:00:00.0	37.97	3.31
01/31/05 23:00:00.0	37.2	2.89
02/01/05 00:00:00.0	37.2	2.89
02/01/05 01:00:00.0	37.2	2.89
02/01/05 02:00:00.0	37.2	2.89
02/01/05 03:00:00.0	37.2	2.89
02/01/05 04:00:00.0	36.43	2.46
02/01/05 05:00:00.0	36.43	2.46
02/01/05 06:00:00.0	36.43	2.46
02/01/05 07:00:00.0	36.43	2.46
02/01/05 08:00:00.0	36.43	2.46
02/01/05 09:00:00.0	36.43	2.46
02/01/05 10:00:00.0	36.43	2.46
02/01/05 11:00:00.0	36.43	2.46
02/01/05 12:00:00.0	36.43	2.46
02/01/05 13:00:00.0	37.2	2.89
02/01/05 14:00:00.0	37.2	2.89
02/01/05 15:00:00.0	37.2	2.89
02/01/05 16:00:00.0	37.2	2.89
02/01/05 17:00:00.0	37.2	2.89
02/01/05 18:00:00.0	37.2	2.89
02/01/05 19:00:00.0	36.43	2.46
02/01/05 20:00:00.0	36.43	2.46
02/01/05 21:00:00.0	36.43	2.46
02/01/05 22:00:00.0	36.43	2.46
02/01/05 23:00:00.0	36.43	2.46
02/02/05 00:00:00.0	36.43	2.46
02/02/05 01:00:00.0	36.43	2.46
02/02/05 02:00:00.0	35.66	2.03
02/02/05 03:00:00.0	35.66	2.03
02/02/05 04:00:00.0	35.66	2.03
02/02/05 05:00:00.0	35.66	2.03
02/02/05 06:00:00.0	35.66	2.03
02/02/05 07:00:00.0	35.66	2.03
02/02/05 08:00:00.0	35.66	2.03
02/02/05 09:00:00.0	35.66	2.03
02/02/05 10:00:00.0	35.66	2.03
02/02/05 11:00:00.0	36.43	2.46
02/02/05 12:00:00.0	36.43	2.46
02/02/05 13:00:00.0	37.2	2.89
02/02/05 14:00:00.0	37.2	2.89
02/02/05 15:00:00.0	37.2	2.89
02/02/05 16:00:00.0	37.2	2.89
02/02/05 17:00:00.0	36.43	2.46
02/02/05 18:00:00.0	36.43	2.46
02/02/05 19:00:00.0	36.43	2.46
02/02/05 20:00:00.0	36.43	2.46
02/02/05 21:00:00.0	36.43	2.46
02/02/05 22:00:00.0	35.66	2.03
02/02/05 23:00:00.0	35.66	2.03
02/03/05 00:00:00.0	35.66	2.03
02/03/05 01:00:00.0	35.66	2.03
02/03/05 02:00:00.0	35.66	2.03
02/03/05 03:00:00.0	35.66	2.03
02/03/05 04:00:00.0	35.66	2.03
02/03/05 05:00:00.0	34.88	1.6
02/03/05 06:00:00.0	34.88	1.6
02/03/05 07:00:00.0	34.88	1.6
02/03/05 08:00:00.0	34.88	1.6
02/03/05 09:00:00.0	34.88	1.6
02/03/05 10:00:00.0	34.88	1.6
02/03/05 11:00:00.0	34.88	1.6
02/03/05 12:00:00.0	35.66	2.03
02/03/05 13:00:00.0	35.66	2.03
02/03/05 14:00:00.0	36.43	2.46
02/03/05 15:00:00.0	36.43	2.46
02/03/05 16:00:00.0	36.43	2.46
02/03/05 17:00:00.0	36.43	2.46
02/03/05 18:00:00.0	36.43	2.46
02/03/05 19:00:00.0	36.43	2.46
02/03/05 20:00:00.0	35.66	2.03
02/03/05 21:00:00.0	35.66	2.03
02/03/05 22:00:00.0	35.66	2.03
02/03/05 23:00:00.0	35.66	2.03
02/04/05 00:00:00.0	35.66	2.03
02/04/05 01:00:00.0	35.66	2.03
02/04/05 02:00:00.0	35.66	2.03
02/04/05 03:00:00.0	35.66	2.03
02/04/05 04:00:00.0	35.66	2.03
02/04/05 05:00:00.0	35.66	2.03
02/04/05 06:00:00.0	35.66	2.03
02/04/05 07:00:00.0	35.66	2.03
02/04/05 08:00:00.0	35.66	2.03
02/04/05 09:00:00.0	35.66	2.03
02/04/05 10:00:00.0	35.66	2.03
02/04/05 11:00:00.0	36.43	2.46
02/04/05 12:00:00.0	36.43	2.46
02/04/05 13:00:00.0	36.43	2.46
02/04/05 14:00:00.0	36.43	2.46
02/04/05 15:00:00.0	36.43	2.46
02/04/05 16:00:00.0	37.2	2.89
02/04/05 17:00:00.0	37.2	2.89
02/04/05 18:00:00.0	37.2	2.89
02/04/05 19:00:00.0	37.2	2.89
02/04/05 20:00:00.0	37.2	2.89
02/04/05 21:00:00.0	36.43	2.46
02/04/05 22:00:00.0	36.43	2.46
02/04/05 23:00:00.0	36.43	2.46
02/05/05 00:00:00.0	36.43	2.46
02/05/05 01:00:00.0	36.43	2.46
02/05/05 02:00:00.0	36.43	2.46
02/05/05 03:00:00.0	35.66	2.03
02/05/05 04:00:00.0	35.66	2.03
02/05/05 05:00:00.0	35.66	2.03
02/05/05 06:00:00.0	35.66	2.03
02/05/05 07:00:00.0	35.66	2.03
02/05/05 08:00:00.0	35.66	2.03
02/05/05 09:00:00.0	35.66	2.03
02/05/05 10:00:00.0	35.66	2.03
02/05/05 11:00:00.0	36.43	2.46
02/05/05 12:00:00.0	36.43	2.46
02/05/05 13:00:00.0	36.43	2.46
02/05/05 14:00:00.0	36.43	2.46
02/05/05 15:00:00.0	37.2	2.89
02/05/05 16:00:00.0	37.2	2.89
02/05/05 17:00:00.0	36.43	2.46
02/05/05 18:00:00.0	36.43	2.46
02/05/05 19:00:00.0	36.43	2.46
02/05/05 20:00:00.0	35.66	2.03
02/05/05 21:00:00.0	35.66	2.03
02/05/05 22:00:00.0	35.66	2.03
02/05/05 23:00:00.0	35.66	2.03
02/06/05 00:00:00.0	35.66	2.03
02/06/05 01:00:00.0	35.66	2.03
02/06/05 02:00:00.0	35.66	2.03
02/06/05 03:00:00.0	34.88	1.6
02/06/05 04:00:00.0	34.88	1.6
02/06/05 05:00:00.0	34.88	1.6
02/06/05 06:00:00.0	34.88	1.6
02/06/05 07:00:00.0	34.88	1.6
02/06/05 08:00:00.0	34.88	1.6
02/06/05 09:00:00.0	34.88	1.6
02/06/05 10:00:00.0	34.88	1.6
02/06/05 11:00:00.0	35.66	2.03
02/06/05 12:00:00.0	35.66	2.03
02/06/05 13:00:00.0	36.43	2.46
02/06/05 14:00:00.0	36.43	2.46
02/06/05 15:00:00.0	36.43	2.46
02/06/05 16:00:00.0	36.43	2.46
02/06/05 17:00:00.0	36.43	2.46
02/06/05 18:00:00.0	36.43	2.46
02/06/05 19:00:00.0	36.43	2.46
02/06/05 20:00:00.0	36.43	2.46
02/06/05 21:00:00.0	35.66	2.03
02/06/05 22:00:00.0	35.66	2.03
02/06/05 23:00:00.0	35.66	2.03
02/07/05 00:00:00.0	35.66	2.03
02/07/05 01:00:00.0	34.88	1.6
02/07/05 02:00:00.0	34.88	1.6
02/07/05 03:00:00.0	34.88	1.6
02/07/05 04:00:00.0	34.88	1.6
02/07/05 05:00:00.0	34.1	1.17
02/07/05 06:00:00.0	34.1	1.17
02/07/05 07:00:00.0	34.1	1.17
02/07/05 08:00:00.0	34.1	1.17
02/07/05 09:00:00.0	34.1	1.17
02/07/05 10:00:00.0	34.1	1.17
02/07/05 11:00:00.0	34.1	1.17
02/07/05 12:00:00.0	34.1	1.17
02/07/05 13:00:00.0	34.88	1.6
02/07/05 14:00:00.0	34.88	1.6
02/07/05 15:00:00.0	34.88	1.6
02/07/05 16:00:00.0	34.88	1.6
02/07/05 17:00:00.0	34.88	1.6
02/07/05 18:00:00.0	34.88	1.6
02/07/05 19:00:00.0	34.88	1.6
02/07/05 20:00:00.0	34.88	1.6
02/07/05 21:00:00.0	34.88	1.6
02/07/05 22:00:00.0	34.88	1.6
02/07/05 23:00:00.0	34.88	1.6
02/08/05 00:00:00.0	34.1	1.17
02/08/05 01:00:00.0	34.1	1.17
02/08/05 02:00:00.0	34.88	1.6
02/08/05 03:00:00.0	34.88	1.6
02/08/05 04:00:00.0	34.88	1.6
02/08/05 05:00:00.0	34.88	1.6
02/08/05 06:00:00.0	34.88	1.6
02/08/05 07:00:00.0	34.88	1.6
02/08/05 08:00:00.0	34.88	1.6
02/08/05 09:00:00.0	34.88	1.6
02/08/05 10:00:00.0	34.88	1.6
02/08/05 11:00:00.0	34.88	1.6
02/08/05 12:00:00.0	34.88	1.6
02/08/05 13:00:00.0	35.66	2.03
02/08/05 14:00:00.0	35.66	2.03
02/08/05 15:00:00.0	35.66	2.03
02/08/05 16:00:00.0	35.66	2.03
02/08/05 17:00:00.0	35.66	2.03
02/08/05 18:00:00.0	34.88	1.6
02/08/05 19:00:00.0	34.88	1.6
02/08/05 20:00:00.0	34.88	1.6
02/08/05 21:00:00.0	34.88	1.6
02/08/05 22:00:00.0	34.1	1.17
02/08/05 23:00:00.0	34.1	1.17
02/09/05 00:00:00.0	34.1	1.17
02/09/05 01:00:00.0	34.1	1.17
02/09/05 02:00:00.0	34.1	1.17
02/09/05 03:00:00.0	34.1	1.17
02/09/05 04:00:00.0	33.31	0.73
02/09/05 05:00:00.0	33.31	0.73
02/09/05 06:00:00.0	33.31	0.73
02/09/05 07:00:00.0	33.31	0.73
02/09/05 08:00:00.0	33.31	0.73
02/09/05 09:00:00.0	33.31	0.73
02/09/05 10:00:00.0	33.31	0.73
02/09/05 11:00:00.0	33.31	0.73
02/09/05 12:00:00.0	34.1	1.17
02/09/05 13:00:00.0	34.1	1.17
02/09/05 14:00:00.0	34.1	1.17
02/09/05 15:00:00.0	34.88	1.6
02/09/05 16:00:00.0	34.88	1.6
02/09/05 17:00:00.0	34.88	1.6
02/09/05 18:00:00.0	34.1	1.17
02/09/05 19:00:00.0	34.1	1.17
02/09/05 20:00:00.0	34.1	1.17
02/09/05 21:00:00.0	34.1	1.17
02/09/05 22:00:00.0	34.1	1.17
02/09/05 23:00:00.0	34.1	1.17
02/10/05 00:00:00.0	34.1	1.17
02/10/05 01:00:00.0	33.31	0.73
02/10/05 02:00:00.0	33.31	0.73
02/10/05 03:00:00.0	33.31	0.73
02/10/05 04:00:00.0	33.31	0.73
02/10/05 05:00:00.0	33.31	0.73
02/10/05 06:00:00.0	32.52	0.29
02/10/05 07:00:00.0	32.52	0.29
02/10/05 08:00:00.0	32.52	0.29
02/10/05 09:00:00.0	32.52	0.29
02/10/05 10:00:00.0	32.52	0.29
02/10/05 11:00:00.0	32.52	0.29
02/10/05 12:00:00.0	33.31	0.73
02/10/05 13:00:00.0	33.31	0.73
02/10/05 14:00:00.0	34.1	1.17
02/10/05 15:00:00.0	34.1	1.17
02/10/05 16:00:00.0	34.1	1.17
02/10/05 17:00:00.0	34.1	1.17
02/10/05 18:00:00.0	33.31	0.73
02/10/05 19:00:00.0	33.31	0.73
02/10/05 20:00:00.0	33.31	0.73
02/10/05 21:00:00.0	33.31	0.73
02/10/05 22:00:00.0	33.31	0.73
02/10/05 23:00:00.0	33.31	0.73
02/11/05 00:00:00.0	32.52	0.29
02/11/05 01:00:00.0	32.52	0.29
02/11/05 02:00:00.0	32.52	0.29
02/11/05 03:00:00.0	32.52	0.29
02/11/05 04:00:00.0	32.52	0.29
02/11/05 05:00:00.0	32.52	0.29
02/11/05 06:00:00.0	32.52	0.29
02/11/05 07:00:00.0	32.52	0.29
02/11/05 08:00:00.0	31.72	-0.16
02/11/05 09:00:00.0	31.72	-0.16
02/11/05 10:00:00.0	31.72	-0.16
02/11/05 11:00:00.0	32.52	0.29
02/11/05 12:00:00.0	32.52	0.29
02/11/05 13:00:00.0	33.31	0.73
02/11/05 14:00:00.0	33.31	0.73
02/11/05 15:00:00.0	33.31	0.73
02/11/05 16:00:00.0	33.31	0.73
02/11/05 17:00:00.0	33.31	0.73
02/11/05 18:00:00.0	33.31	0.73
02/11/05 19:00:00.0	33.31	0.73
02/11/05 20:00:00.0	33.31	0.73
02/11/05 21:00:00.0	33.31	0.73
02/11/05 22:00:00.0	33.31	0.73
02/11/05 23:00:00.0	33.31	0.73
02/12/05 00:00:00.0	34.1	1.17
02/12/05 01:00:00.0	34.1	1.17
02/12/05 02:00:00.0	34.1	1.17
02/12/05 03:00:00.0	34.1	1.17
02/12/05 04:00:00.0	34.1	1.17
02/12/05 05:00:00.0	34.1	1.17
02/12/05 06:00:00.0	34.1	1.17
02/12/05 07:00:00.0	34.1	1.17
02/12/05 08:00:00.0	34.1	1.17
02/12/05 09:00:00.0	34.88	1.6
02/12/05 10:00:00.0	34.88	1.6
02/12/05 11:00:00.0	34.88	1.6
02/12/05 12:00:00.0	34.88	1.6
02/12/05 13:00:00.0	35.66	2.03
02/12/05 14:00:00.0	35.66	2.03
02/12/05 15:00:00.0	35.66	2.03
02/12/05 16:00:00.0	35.66	2.03
02/12/05 17:00:00.0	35.66	2.03
02/12/05 18:00:00.0	35.66	2.03
02/12/05 19:00:00.0	35.66	2.03
02/12/05 20:00:00.0	35.66	2.03
02/12/05 21:00:00.0	35.66	2.03
02/12/05 22:00:00.0	35.66	2.03
02/12/05 23:00:00.0	35.66	2.03
02/13/05 00:00:00.0	35.66	2.03
02/13/05 01:00:00.0	35.66	2.03
02/13/05 02:00:00.0	35.66	2.03
02/13/05 03:00:00.0	35.66	2.03
02/13/05 04:00:00.0	35.66	2.03
02/13/05 05:00:00.0	36.43	2.46
02/13/05 06:00:00.0	35.66	2.03
02/13/05 07:00:00.0	35.66	2.03
02/13/05 08:00:00.0	36.43	2.46
02/13/05 09:00:00.0	36.43	2.46
02/13/05 10:00:00.0	36.43	2.46
02/13/05 11:00:00.0	37.2	2.89
02/13/05 12:00:00.0	37.2	2.89
02/13/05 13:00:00.0	37.2	2.89
02/13/05 14:00:00.0	37.2	2.89
02/13/05 15:00:00.0	37.2	2.89
02/13/05 16:00:00.0	37.2	2.89
02/13/05 17:00:00.0	37.2	2.89
02/13/05 18:00:00.0	37.2	2.89
02/13/05 19:00:00.0	36.43	2.46
02/13/05 20:00:00.0	36.43	2.46
02/13/05 21:00:00.0	36.43	2.46
02/13/05 22:00:00.0	36.43	2.46
02/13/05 23:00:00.0	35.66	2.03
02/14/05 00:00:00.0	35.66	2.03
02/14/05 01:00:00.0	35.66	2.03
02/14/05 02:00:00.0	35.66	2.03
02/14/05 03:00:00.0	35.66	2.03
02/14/05 04:00:00.0	35.66	2.03
02/14/05 05:00:00.0	35.66	2.03
02/14/05 06:00:00.0	35.66	2.03
02/14/05 07:00:00.0	35.66	2.03
02/14/05 08:00:00.0	35.66	2.03
02/14/05 09:00:00.0	35.66	2.03
02/14/05 10:00:00.0	35.66	2.03
02/14/05 11:00:00.0	36.43	2.46
02/14/05 12:00:00.0	36.43	2.46
02/14/05 13:00:00.0	36.43	2.46
02/14/05 14:00:00.0	36.43	2.46
02/14/05 15:00:00.0	36.43	2.46
02/14/05 16:00:00.0	36.43	2.46
02/14/05 17:00:00.0	35.66	2.03
02/14/05 18:00:00.0	35.66	2.03
02/14/05 19:00:00.0	35.66	2.03
02/14/05 20:00:00.0	35.66	2.03
02/14/05 21:00:00.0	35.66	2.03
02/14/05 22:00:00.0	34.88	1.6
02/14/05 23:00:00.0	34.88	1.6
02/15/05 00:00:00.0	34.88	1.6
02/15/05 01:00:00.0	34.1	1.17
02/15/05 02:00:00.0	34.1	1.17
02/15/05 03:00:00.0	34.1	1.17
02/15/05 04:00:00.0	34.1	1.17
02/15/05 05:00:00.0	34.1	1.17
02/15/05 06:00:00.0	33.31	0.73
02/15/05 07:00:00.0	33.31	0.73
02/15/05 08:00:00.0	33.31	0.73
02/15/05 09:00:00.0	33.31	0.73
02/15/05 10:00:00.0	33.31	0.73
02/15/05 11:00:00.0	33.31	0.73
02/15/05 12:00:00.0	34.1	1.17
02/15/05 13:00:00.0	34.1	1.17
02/15/05 14:00:00.0	34.88	1.6
02/15/05 15:00:00.0	34.88	1.6
02/15/05 16:00:00.0	34.88	1.6
02/15/05 17:00:00.0	34.88	1.6
02/15/05 18:00:00.0	34.88	1.6
02/15/05 19:00:00.0	34.1	1.17
02/15/05 20:00:00.0	34.1	1.17
02/15/05 21:00:00.0	34.1	1.17
02/15/05 22:00:00.0	34.1	1.17
02/15/05 23:00:00.0	34.1	1.17
02/16/05 00:00:00.0	33.31	0.73
02/16/05 01:00:00.0	33.31	0.73
02/16/05 02:00:00.0	33.31	0.73
02/16/05 03:00:00.0	32.52	0.29
02/16/05 04:00:00.0	32.52	0.29
02/16/05 05:00:00.0	32.52	0.29
02/16/05 06:00:00.0	32.52	0.29
02/16/05 07:00:00.0	32.52	0.29
02/16/05 08:00:00.0	31.72	-0.16
02/16/05 09:00:00.0	31.72	-0.16
02/16/05 10:00:00.0	32.52	0.29
02/16/05 11:00:00.0	32.52	0.29
02/16/05 12:00:00.0	32.52	0.29
02/16/05 13:00:00.0	33.31	0.73
02/16/05 14:00:00.0	33.31	0.73
02/16/05 15:00:00.0	33.31	0.73
02/16/05 16:00:00.0	33.31	0.73
02/16/05 17:00:00.0	33.31	0.73
02/16/05 18:00:00.0	32.52	0.29
02/16/05 19:00:00.0	32.52	0.29
02/16/05 20:00:00.0	32.52	0.29
02/16/05 21:00:00.0	32.52	0.29
02/16/05 22:00:00.0	32.52	0.29
02/16/05 23:00:00.0	32.52	0.29
02/17/05 00:00:00.0	32.52	0.29
02/17/05 01:00:00.0	31.72	-0.16
02/17/05 02:00:00.0	31.72	-0.16
02/17/05 03:00:00.0	31.72	-0.16
02/17/05 04:00:00.0	31.72	-0.16
02/17/05 05:00:00.0	31.72	-0.16
02/17/05 06:00:00.0	31.72	-0.16
02/17/05 07:00:00.0	31.72	-0.16
02/17/05 08:00:00.0	31.72	-0.16
02/17/05 09:00:00.0	31.72	-0.16
02/17/05 10:00:00.0	31.72	-0.16
02/17/05 11:00:00.0	31.72	-0.16
02/17/05 12:00:00.0	31.72	-0.16
02/17/05 13:00:00.0	32.52	0.29
02/17/05 14:00:00.0	32.52	0.29
02/17/05 15:00:00.0	32.52	0.29
02/17/05 16:00:00.0	32.52	0.29
02/17/05 17:00:00.0	32.52	0.29
02/17/05 18:00:00.0	32.52	0.29
02/17/05 19:00:00.0	32.52	0.29
02/17/05 20:00:00.0	32.52	0.29
02/17/05 21:00:00.0	32.52	0.29
02/17/05 22:00:00.0	31.72	-0.16
02/17/05 23:00:00.0	31.72	-0.16
02/18/05 00:00:00.0	31.72	-0.16
02/18/05 01:00:00.0	31.72	-0.16
02/18/05 02:00:00.0	31.72	-0.16
02/18/05 03:00:00.0	31.72	-0.16
02/18/05 04:00:00.0	31.72	-0.16
02/18/05 05:00:00.0	31.72	-0.16
02/18/05 06:00:00.0	31.72	-0.16
02/18/05 07:00:00.0	31.72	-0.16
02/18/05 08:00:00.0	31.72	-0.16
02/18/05 09:00:00.0	31.72	-0.16
02/18/05 10:00:00.0	31.72	-0.16
02/18/05 11:00:00.0	31.72	-0.16
02/18/05 12:00:00.0	31.72	-0.16
02/18/05 13:00:00.0	31.72	-0.16
02/18/05 14:00:00.0	32.52	0.29
02/18/05 15:00:00.0	33.31	0.73
02/18/05 16:00:00.0	33.31	0.73
02/18/05 17:00:00.0	33.31	0.73
02/18/05 18:00:00.0	33.31	0.73
02/18/05 19:00:00.0	33.31	0.73
02/18/05 20:00:00.0	32.52	0.29
02/18/05 21:00:00.0	32.52	0.29
02/18/05 22:00:00.0	32.52	0.29
02/18/05 23:00:00.0	32.52	0.29
02/19/05 00:00:00.0	32.52	0.29
02/19/05 01:00:00.0	32.52	0.29
02/19/05 02:00:00.0	32.52	0.29
02/19/05 03:00:00.0	32.52	0.29
02/19/05 04:00:00.0	32.52	0.29
02/19/05 05:00:00.0	32.52	0.29
02/19/05 06:00:00.0	32.52	0.29
02/19/05 07:00:00.0	32.52	0.29
02/19/05 08:00:00.0	32.52	0.29
02/19/05 09:00:00.0	32.52	0.29
02/19/05 10:00:00.0	32.52	0.29
02/19/05 11:00:00.0	33.31	0.73
02/19/05 12:00:00.0	33.31	0.73
02/19/05 13:00:00.0	34.1	1.17
02/19/05 14:00:00.0	34.1	1.17
02/19/05 15:00:00.0	34.88	1.6
02/19/05 16:00:00.0	34.88	1.6
02/19/05 17:00:00.0	34.88	1.6
02/19/05 18:00:00.0	34.1	1.17
02/19/05 19:00:00.0	34.1	1.17
02/19/05 20:00:00.0	34.1	1.17
02/19/05 21:00:00.0	34.1	1.17
02/19/05 22:00:00.0	34.1	1.17
02/19/05 23:00:00.0	34.1	1.17
02/20/05 00:00:00.0	34.1	1.17
02/20/05 01:00:00.0	34.1	1.17
02/20/05 02:00:00.0	34.1	1.17
02/20/05 03:00:00.0	34.1	1.17
02/20/05 04:00:00.0	34.1	1.17
02/20/05 05:00:00.0	34.1	1.17
02/20/05 06:00:00.0	34.1	1.17
02/20/05 07:00:00.0	34.1	1.17
02/20/05 08:00:00.0	34.1	1.17
02/20/05 09:00:00.0	34.1	1.17
02/20/05 10:00:00.0	34.88	1.6
02/20/05 11:00:00.0	34.88	1.6
02/20/05 12:00:00.0	34.88	1.6
02/20/05 13:00:00.0	35.66	2.03
02/20/05 14:00:00.0	35.66	2.03
02/20/05 15:00:00.0	35.66	2.03
02/20/05 16:00:00.0	35.66	2.03
02/20/05 17:00:00.0	35.66	2.03
02/20/05 18:00:00.0	35.66	2.03
02/20/05 19:00:00.0	35.66	2.03
02/20/05 20:00:00.0	35.66	2.03
02/20/05 21:00:00.0	35.66	2.03
02/20/05 22:00:00.0	35.66	2.03
02/20/05 23:00:00.0	35.66	2.03
02/21/05 00:00:00.0	35.66	2.03
02/21/05 01:00:00.0	35.66	2.03
02/21/05 02:00:00.0	34.88	1.6
02/21/05 03:00:00.0	34.88	1.6
02/21/05 04:00:00.0	34.88	1.6
02/21/05 05:00:00.0	34.88	1.6
02/21/05 06:00:00.0	34.88	1.6
02/21/05 07:00:00.0	34.88	1.6
02/21/05 08:00:00.0	34.88	1.6
02/21/05 09:00:00.0	34.1	1.17
02/21/05 10:00:00.0	34.1	1.17
02/21/05 11:00:00.0	34.88	1.6
02/21/05 12:00:00.0	34.88	1.6
02/21/05 13:00:00.0	35.66	2.03
02/21/05 14:00:00.0	35.66	2.03
02/21/05 15:00:00.0	35.66	2.03
02/21/05 16:00:00.0	35.66	2.03
02/21/05 17:00:00.0	34.88	1.6
02/21/05 18:00:00.0	34.88	1.6
02/21/05 19:00:00.0	34.88	1.6
02/21/05 20:00:00.0	34.88	1.6
02/21/05 21:00:00.0	34.1	1.17
02/21/05 22:00:00.0	34.1	1.17
02/21/05 23:00:00.0	34.1	1.17
02/22/05 00:00:00.0	34.1	1.17
02/22/05 01:00:00.0	34.1	1.17
02/22/05 02:00:00.0	34.1	1.17
02/22/05 03:00:00.0	33.31	0.73
02/22/05 04:00:00.0	33.31	0.73
02/22/05 05:00:00.0	33.31	0.73
02/22/05 06:00:00.0	34.1	1.17
02/22/05 07:00:00.0	34.1	1.17
02/22/05 08:00:00.0	34.1	1.17
02/22/05 09:00:00.0	34.1	1.17
02/22/05 10:00:00.0	34.1	1.17
02/22/05 11:00:00.0	34.88	1.6
02/22/05 12:00:00.0	35.66	2.03
02/22/05 13:00:00.0	35.66	2.03
02/22/05 14:00:00.0	35.66	2.03
02/22/05 15:00:00.0	35.66	2.03
02/22/05 16:00:00.0	35.66	2.03
02/22/05 17:00:00.0	34.88	1.6
02/22/05 18:00:00.0	34.88	1.6
02/22/05 19:00:00.0	34.88	1.6
02/22/05 20:00:00.0	34.1	1.17
02/22/05 21:00:00.0	34.1	1.17
02/22/05 22:00:00.0	34.1	1.17
02/22/05 23:00:00.0	34.1	1.17
02/23/05 00:00:00.0	34.1	1.17
02/23/05 01:00:00.0	34.1	1.17
02/23/05 02:00:00.0	34.1	1.17
02/23/05 03:00:00.0	33.31	0.73
02/23/05 04:00:00.0	33.31	0.73
02/23/05 05:00:00.0	33.31	0.73
02/23/05 06:00:00.0	33.31	0.73
02/23/05 07:00:00.0	33.31	0.73
02/23/05 08:00:00.0	33.31	0.73
02/23/05 09:00:00.0	33.31	0.73
02/23/05 10:00:00.0	33.31	0.73
02/23/05 11:00:00.0	33.31	0.73
02/23/05 12:00:00.0	34.1	1.17
02/23/05 13:00:00.0	34.88	1.6
02/23/05 14:00:00.0	34.88	1.6
02/23/05 15:00:00.0	34.88	1.6
02/23/05 16:00:00.0	34.88	1.6
02/23/05 17:00:00.0	34.88	1.6
02/23/05 18:00:00.0	34.1	1.17
02/23/05 19:00:00.0	34.1	1.17
02/23/05 20:00:00.0	34.1	1.17
02/23/05 21:00:00.0	34.1	1.17
02/23/05 22:00:00.0	34.1	1.17
02/23/05 23:00:00.0	34.1	1.17
02/24/05 00:00:00.0	33.31	0.73
02/24/05 01:00:00.0	33.31	0.73
02/24/05 02:00:00.0	33.31	0.73
02/24/05 03:00:00.0	33.31	0.73
02/24/05 04:00:00.0	33.31	0.73
02/24/05 05:00:00.0	33.31	0.73
02/24/05 06:00:00.0	33.31	0.73
02/24/05 07:00:00.0	32.52	0.29
02/24/05 08:00:00.0	32.52	0.29
02/24/05 09:00:00.0	32.52	0.29
02/24/05 10:00:00.0	33.31	0.73
02/24/05 11:00:00.0	33.31	0.73
02/24/05 12:00:00.0	34.1	1.17
02/24/05 13:00:00.0	34.1	1.17
02/24/05 14:00:00.0	34.88	1.6
02/24/05 15:00:00.0	34.88	1.6
02/24/05 16:00:00.0	34.88	1.6
02/24/05 17:00:00.0	34.1	1.17
02/24/05 18:00:00.0	34.1	1.17
02/24/05 19:00:00.0	34.1	1.17
02/24/05 20:00:00.0	34.1	1.17
02/24/05 21:00:00.0	34.1	1.17
02/24/05 22:00:00.0	34.1	1.17
02/24/05 23:00:00.0	34.1	1.17
02/25/05 00:00:00.0	34.1	1.17
02/25/05 01:00:00.0	33.31	0.73
02/25/05 02:00:00.0	33.31	0.73
02/25/05 03:00:00.0	33.31	0.73
02/25/05 04:00:00.0	33.31	0.73
02/25/05 05:00:00.0	33.31	0.73
02/25/05 06:00:00.0	32.52	0.29
02/25/05 07:00:00.0	32.52	0.29
02/25/05 08:00:00.0	32.52	0.29
02/25/05 09:00:00.0	32.52	0.29
02/25/05 10:00:00.0	33.31	0.73
02/25/05 11:00:00.0	33.31	0.73
02/25/05 12:00:00.0	34.1	1.17
02/25/05 13:00:00.0	34.88	1.6
02/25/05 14:00:00.0	34.88	1.6
02/25/05 15:00:00.0	34.88	1.6
02/25/05 16:00:00.0	34.88	1.6
02/25/05 17:00:00.0	34.88	1.6
02/25/05 18:00:00.0	34.1	1.17
02/25/05 19:00:00.0	34.1	1.17
02/25/05 20:00:00.0	34.1	1.17
02/25/05 21:00:00.0	34.1	1.17
02/25/05 22:00:00.0	34.1	1.17
02/25/05 23:00:00.0	34.1	1.17
02/26/05 00:00:00.0	34.1	1.17
02/26/05 01:00:00.0	34.1	1.17
02/26/05 02:00:00.0	33.31	0.73
02/26/05 03:00:00.0	33.31	0.73
02/26/05 04:00:00.0	33.31	0.73
02/26/05 05:00:00.0	33.31	0.73
02/26/05 06:00:00.0	33.31	0.73
02/26/05 07:00:00.0	32.52	0.29
02/26/05 08:00:00.0	32.52	0.29
02/26/05 09:00:00.0	32.52	0.29
02/26/05 10:00:00.0	33.31	0.73
02/26/05 11:00:00.0	33.31	0.73
02/26/05 12:00:00.0	34.1	1.17
02/26/05 13:00:00.0	34.88	1.6
02/26/05 14:00:00.0	34.88	1.6
02/26/05 15:00:00.0	34.88	1.6
02/26/05 16:00:00.0	34.88	1.6
02/26/05 17:00:00.0	34.88	1.6
02/26/05 18:00:00.0	34.1	1.17
02/26/05 19:00:00.0	34.1	1.17
02/26/05 20:00:00.0	34.1	1.17
02/26/05 21:00:00.0	34.1	1.17
02/26/05 22:00:00.0	34.1	1.17
02/26/05 23:00:00.0	34.1	1.17
02/27/05 00:00:00.0	34.1	1.17
02/27/05 01:00:00.0	33.31	0.73
02/27/05 02:00:00.0	33.31	0.73
02/27/05 03:00:00.0	33.31	0.73
02/27/05 04:00:00.0	33.31	0.73
02/27/05 05:00:00.0	32.52	0.29
02/27/05 06:00:00.0	32.52	0.29
02/27/05 07:00:00.0	32.52	0.29
02/27/05 08:00:00.0	32.52	0.29
02/27/05 09:00:00.0	32.52	0.29
02/27/05 10:00:00.0	33.31	0.73
02/27/05 11:00:00.0	33.31	0.73
02/27/05 12:00:00.0	34.1	1.17
02/27/05 13:00:00.0	34.88	1.6
02/27/05 14:00:00.0	34.88	1.6
02/27/05 15:00:00.0	34.88	1.6
02/27/05 16:00:00.0	34.88	1.6
02/27/05 17:00:00.0	34.1	1.17
02/27/05 18:00:00.0	34.1	1.17
02/27/05 19:00:00.0	34.1	1.17
02/27/05 20:00:00.0	34.1	1.17
02/27/05 21:00:00.0	34.1	1.17
02/27/05 22:00:00.0	34.1	1.17
02/27/05 23:00:00.0	34.1	1.17
02/28/05 00:00:00.0	34.1	1.17
02/28/05 01:00:00.0	34.1	1.17
02/28/05 02:00:00.0	33.31	0.73
02/28/05 03:00:00.0	33.31	0.73
02/28/05 04:00:00.0	33.31	0.73
02/28/05 05:00:00.0	33.31	0.73
02/28/05 06:00:00.0	33.31	0.73
02/28/05 07:00:00.0	33.31	0.73
02/28/05 08:00:00.0	33.31	0.73
02/28/05 09:00:00.0	33.31	0.73
02/28/05 10:00:00.0	34.1	1.17
02/28/05 11:00:00.0	34.1	1.17
02/28/05 12:00:00.0	34.88	1.6
02/28/05 13:00:00.0	34.88	1.6
02/28/05 14:00:00.0	35.66	2.03
02/28/05 15:00:00.0	35.66	2.03
02/28/05 16:00:00.0	35.66	2.03
02/28/05 17:00:00.0	35.66	2.03
02/28/05 18:00:00.0	35.66	2.03
02/28/05 19:00:00.0	35.66	2.03
02/28/05 20:00:00.0	35.66	2.03
02/28/05 21:00:00.0	34.88	1.6
02/28/05 22:00:00.0	34.88	1.6
02/28/05 23:00:00.0	34.88	1.6
03/01/05 00:00:00.0	34.88	1.6
03/01/05 01:00:00.0	34.88	1.6
03/01/05 02:00:00.0	34.88	1.6
03/01/05 03:00:00.0	34.88	1.6
03/01/05 04:00:00.0	34.88	1.6
03/01/05 05:00:00.0	34.88	1.6
03/01/05 06:00:00.0	34.88	1.6
03/01/05 07:00:00.0	34.88	1.6
03/01/05 08:00:00.0	34.88	1.6
03/01/05 09:00:00.0	34.88	1.6
03/01/05 10:00:00.0	34.88	1.6
03/01/05 11:00:00.0	35.66	2.03
03/01/05 12:00:00.0	36.43	2.46
03/01/05 13:00:00.0	36.43	2.46
03/01/05 14:00:00.0	37.2	2.89
03/01/05 15:00:00.0	37.2	2.89
03/01/05 16:00:00.0	37.2	2.89
03/01/05 17:00:00.0	36.43	2.46
03/01/05 18:00:00.0	36.43	2.46
03/01/05 19:00:00.0	36.43	2.46
03/01/05 20:00:00.0	35.66	2.03
03/01/05 21:00:00.0	35.66	2.03
03/01/05 22:00:00.0	35.66	2.03
03/01/05 23:00:00.0	35.66	2.03
03/02/05 00:00:00.0	35.66	2.03
03/02/05 01:00:00.0	34.88	1.6
03/02/05 02:00:00.0	34.88	1.6
03/02/05 03:00:00.0	34.88	1.6
03/02/05 04:00:00.0	34.88	1.6
03/02/05 05:00:00.0	34.88	1.6
03/02/05 06:00:00.0	34.88	1.6
03/02/05 07:00:00.0	34.88	1.6
03/02/05 08:00:00.0	34.88	1.6
03/02/05 09:00:00.0	34.88	1.6
03/02/05 10:00:00.0	35.66	2.03
03/02/05 11:00:00.0	35.66	2.03
03/02/05 12:00:00.0	36.43	2.46
03/02/05 13:00:00.0	37.2	2.89
03/02/05 14:00:00.0	37.2	2.89
03/02/05 15:00:00.0	37.2	2.89
03/02/05 16:00:00.0	37.2	2.89
03/02/05 17:00:00.0	37.2	2.89
03/02/05 18:00:00.0	37.2	2.89
03/02/05 19:00:00.0	37.2	2.89
03/02/05 20:00:00.0	37.2	2.89
03/02/05 21:00:00.0	36.43	2.46
03/02/05 22:00:00.0	36.43	2.46
03/02/05 23:00:00.0	36.43	2.46
03/03/05 00:00:00.0	36.43	2.46
03/03/05 01:00:00.0	36.43	2.46
03/03/05 02:00:00.0	36.43	2.46
03/03/05 03:00:00.0	36.43	2.46
03/03/05 04:00:00.0	36.43	2.46
03/03/05 05:00:00.0	36.43	2.46
03/03/05 06:00:00.0	35.66	2.03
03/03/05 07:00:00.0	35.66	2.03
03/03/05 08:00:00.0	35.66	2.03
03/03/05 09:00:00.0	35.66	2.03
03/03/05 10:00:00.0	36.43	2.46
03/03/05 11:00:00.0	36.43	2.46
03/03/05 12:00:00.0	37.2	2.89
03/03/05 13:00:00.0	37.97	3.31
03/03/05 14:00:00.0	37.97	3.31
03/03/05 15:00:00.0	37.97	3.31
03/03/05 16:00:00.0	37.97	3.31
03/03/05 17:00:00.0	37.2	2.89
03/03/05 18:00:00.0	37.2	2.89
03/03/05 19:00:00.0	37.2	2.89
03/03/05 20:00:00.0	37.2	2.89
03/03/05 21:00:00.0	36.43	2.46
03/03/05 22:00:00.0	36.43	2.46
03/03/05 23:00:00.0	36.43	2.46
03/04/05 00:00:00.0	36.43	2.46
03/04/05 01:00:00.0	35.66	2.03
03/04/05 02:00:00.0	35.66	2.03
03/04/05 03:00:00.0	35.66	2.03
03/04/05 04:00:00.0	35.66	2.03
03/04/05 05:00:00.0	35.66	2.03
03/04/05 06:00:00.0	35.66	2.03
03/04/05 07:00:00.0	34.88	1.6
03/04/05 08:00:00.0	34.88	1.6
03/04/05 09:00:00.0	34.88	1.6
03/04/05 10:00:00.0	35.66	2.03
03/04/05 11:00:00.0	36.43	2.46
03/04/05 12:00:00.0	37.2	2.89
03/04/05 13:00:00.0	37.2	2.89
03/04/05 14:00:00.0	37.97	3.31
03/04/05 15:00:00.0	37.97	3.31
03/04/05 16:00:00.0	37.97	3.31
03/04/05 17:00:00.0	37.2	2.89
03/04/05 18:00:00.0	37.2	2.89
03/04/05 19:00:00.0	37.2	2.89
03/04/05 20:00:00.0	36.43	2.46
03/04/05 21:00:00.0	36.43	2.46
03/04/05 22:00:00.0	36.43	2.46
03/04/05 23:00:00.0	36.43	2.46
03/05/05 00:00:00.0	35.66	2.03
03/05/05 01:00:00.0	35.66	2.03
03/05/05 02:00:00.0	35.66	2.03
03/05/05 03:00:00.0	35.66	2.03
03/05/05 04:00:00.0	35.66	2.03
03/05/05 05:00:00.0	34.88	1.6
03/05/05 06:00:00.0	34.88	1.6
03/05/05 07:00:00.0	34.88	1.6
03/05/05 08:00:00.0	34.88	1.6
03/05/05 09:00:00.0	34.88	1.6
03/05/05 10:00:00.0	35.66	2.03
03/05/05 11:00:00.0	36.43	2.46
03/05/05 12:00:00.0	37.2	2.89
03/05/05 13:00:00.0	37.2	2.89
03/05/05 14:00:00.0	37.97	3.31
03/05/05 15:00:00.0	37.97	3.31
03/05/05 16:00:00.0	37.97	3.31
03/05/05 17:00:00.0	37.97	3.31
03/05/05 18:00:00.0	37.2	2.89
03/05/05 19:00:00.0	37.2	2.89
03/05/05 20:00:00.0	37.2	2.89
03/05/05 21:00:00.0	37.2	2.89
03/05/05 22:00:00.0	36.43	2.46
03/05/05 23:00:00.0	36.43	2.46
03/06/05 00:00:00.0	36.43	2.46
03/06/05 01:00:00.0	36.43	2.46
03/06/05 02:00:00.0	36.43	2.46
03/06/05 03:00:00.0	35.66	2.03
03/06/05 04:00:00.0	35.66	2.03
03/06/05 05:00:00.0	35.66	2.03
03/06/05 06:00:00.0	35.66	2.03
03/06/05 07:00:00.0	35.66	2.03
03/06/05 08:00:00.0	35.66	2.03
03/06/05 09:00:00.0	35.66	2.03
03/06/05 10:00:00.0	36.43	2.46
03/06/05 11:00:00.0	36.43	2.46
03/06/05 12:00:00.0	37.2	2.89
03/06/05 13:00:00.0	37.97	3.31
03/06/05 14:00:00.0	38.72	3.74
03/06/05 15:00:00.0	38.72	3.74
03/06/05 16:00:00.0	38.72	3.74
03/06/05 17:00:00.0	38.72	3.74
03/06/05 18:00:00.0	38.72	3.74
03/06/05 19:00:00.0	37.97	3.31
03/06/05 20:00:00.0	37.97	3.31
03/06/05 21:00:00.0	37.97	3.31
03/06/05 22:00:00.0	37.97	3.31
03/06/05 23:00:00.0	37.97	3.31
03/07/05 00:00:00.0	37.2	2.89
03/07/05 01:00:00.0	37.2	2.89
03/07/05 02:00:00.0	37.2	2.89
03/07/05 03:00:00.0	37.2	2.89
03/07/05 04:00:00.0	37.2	2.89
03/07/05 05:00:00.0	37.2	2.89
03/07/05 06:00:00.0	37.2	2.89
03/07/05 07:00:00.0	37.2	2.89
03/07/05 08:00:00.0	37.2	2.89
03/07/05 09:00:00.0	37.2	2.89
03/07/05 10:00:00.0	37.2	2.89
03/07/05 11:00:00.0	37.97	3.31
03/07/05 12:00:00.0	38.72	3.74
03/07/05 13:00:00.0	39.48	4.15
03/07/05 14:00:00.0	40.23	4.57
03/07/05 15:00:00.0	40.23	4.57
03/07/05 16:00:00.0	40.23	4.57
03/07/05 17:00:00.0	40.23	4.57
03/07/05 18:00:00.0	39.48	4.15
03/07/05 19:00:00.0	39.48	4.15
03/07/05 20:00:00.0	39.48	4.15
03/07/05 21:00:00.0	39.48	4.15
03/07/05 22:00:00.0	38.72	3.74
03/07/05 23:00:00.0	38.72	3.74
03/08/05 00:00:00.0	38.72	3.74
03/08/05 01:00:00.0	38.72	3.74
03/08/05 02:00:00.0	37.97	3.31
03/08/05 03:00:00.0	37.97	3.31
03/08/05 04:00:00.0	37.97	3.31
03/08/05 05:00:00.0	37.97	3.31
03/08/05 06:00:00.0	37.97	3.31
03/08/05 07:00:00.0	37.2	2.89
03/08/05 08:00:00.0	37.2	2.89
03/08/05 09:00:00.0	37.97	3.31
03/08/05 10:00:00.0	37.97	3.31
03/08/05 11:00:00.0	38.72	3.74
03/08/05 12:00:00.0	39.48	4.15
03/08/05 13:00:00.0	40.23	4.57
03/08/05 14:00:00.0	40.97	4.99
03/08/05 15:00:00.0	40.97	4.99
03/08/05 16:00:00.0	40.23	4.57
03/08/05 17:00:00.0	40.23	4.57
03/08/05 18:00:00.0	40.23	4.57
03/08/05 19:00:00.0	39.48	4.15
03/08/05 20:00:00.0	39.48	4.15
03/08/05 21:00:00.0	38.72	3.74
03/08/05 22:00:00.0	38.72	3.74
03/08/05 23:00:00.0	38.72	3.74
03/09/05 00:00:00.0	38.72	3.74
03/09/05 01:00:00.0	37.97	3.31
03/09/05 02:00:00.0	37.97	3.31
03/09/05 03:00:00.0	37.97	3.31
03/09/05 04:00:00.0	37.2	2.89
03/09/05 05:00:00.0	37.2	2.89
03/09/05 06:00:00.0	37.2	2.89
03/09/05 07:00:00.0	37.2	2.89
03/09/05 08:00:00.0	37.2	2.89
03/09/05 09:00:00.0	37.2	2.89
03/09/05 10:00:00.0	37.97	3.31
03/09/05 11:00:00.0	37.97	3.31
03/09/05 12:00:00.0	39.48	4.15
03/09/05 13:00:00.0	40.23	4.57
03/09/05 14:00:00.0	40.97	4.99
03/09/05 15:00:00.0	40.97	4.99
03/09/05 16:00:00.0	40.97	4.99
03/09/05 17:00:00.0	40.23	4.57
03/09/05 18:00:00.0	40.23	4.57
03/09/05 19:00:00.0	40.23	4.57
03/09/05 20:00:00.0	40.23	4.57
03/09/05 21:00:00.0	40.23	4.57
03/09/05 22:00:00.0	40.23	4.57
03/09/05 23:00:00.0	39.48	4.15
03/10/05 00:00:00.0	39.48	4.15
03/10/05 01:00:00.0	39.48	4.15
03/10/05 02:00:00.0	38.72	3.74
03/10/05 03:00:00.0	38.72	3.74
03/10/05 04:00:00.0	38.72	3.74
03/10/05 05:00:00.0	37.97	3.31
03/10/05 06:00:00.0	37.97	3.31
03/10/05 07:00:00.0	37.97	3.31
03/10/05 08:00:00.0	37.97	3.31
03/10/05 09:00:00.0	37.97	3.31
03/10/05 10:00:00.0	38.72	3.74
03/10/05 11:00:00.0	39.48	4.15
03/10/05 12:00:00.0	40.23	4.57
03/10/05 13:00:00.0	40.97	4.99
03/10/05 14:00:00.0	40.97	4.99
03/10/05 15:00:00.0	40.97	4.99
03/10/05 16:00:00.0	40.97	4.99
03/10/05 17:00:00.0	40.23	4.57
03/10/05 18:00:00.0	40.23	4.57
03/10/05 19:00:00.0	39.48	4.15
03/10/05 20:00:00.0	39.48	4.15
03/10/05 21:00:00.0	38.72	3.74
03/10/05 22:00:00.0	38.72	3.74
03/10/05 23:00:00.0	38.72	3.74
03/11/05 00:00:00.0	37.97	3.31
03/11/05 01:00:00.0	37.97	3.31
03/11/05 02:00:00.0	37.97	3.31
03/11/05 03:00:00.0	37.97	3.31
03/11/05 04:00:00.0	37.2	2.89
03/11/05 05:00:00.0	37.2	2.89
03/11/05 06:00:00.0	37.2	2.89
03/11/05 07:00:00.0	37.2	2.89
03/11/05 08:00:00.0	37.2	2.89
03/11/05 09:00:00.0	37.2	2.89
03/11/05 10:00:00.0	37.97	3.31
03/11/05 11:00:00.0	38.72	3.74
03/11/05 12:00:00.0	39.48	4.15
03/11/05 13:00:00.0	40.23	4.57
03/11/05 14:00:00.0	40.97	4.99
03/11/05 15:00:00.0	40.97	4.99
03/11/05 16:00:00.0	40.23	4.57
03/11/05 17:00:00.0	40.23	4.57
03/11/05 18:00:00.0	40.23	4.57
03/11/05 19:00:00.0	39.48	4.15
03/11/05 20:00:00.0	39.48	4.15
03/11/05 21:00:00.0	38.72	3.74
03/11/05 22:00:00.0	38.72	3.74
03/11/05 23:00:00.0	38.72	3.74
03/12/05 00:00:00.0	38.72	3.74
03/12/05 01:00:00.0	38.72	3.74
03/12/05 02:00:00.0	38.72	3.74
03/12/05 03:00:00.0	38.72	3.74
03/12/05 04:00:00.0	38.72	3.74
03/12/05 05:00:00.0	38.72	3.74
03/12/05 06:00:00.0	38.72	3.74
03/12/05 07:00:00.0	38.72	3.74
03/12/05 08:00:00.0	38.72	3.74
03/12/05 09:00:00.0	38.72	3.74
03/12/05 10:00:00.0	39.48	4.15
03/12/05 11:00:00.0	39.48	4.15
03/12/05 12:00:00.0	40.23	4.57
03/12/05 13:00:00.0	40.23	4.57
03/12/05 14:00:00.0	40.97	4.99
03/12/05 15:00:00.0	40.97	4.99
03/12/05 16:00:00.0	40.97	4.99
03/12/05 17:00:00.0	40.23	4.57
03/12/05 18:00:00.0	40.23	4.57
03/12/05 19:00:00.0	39.48	4.15
03/12/05 20:00:00.0	39.48	4.15
03/12/05 21:00:00.0	38.72	3.74
03/12/05 22:00:00.0	38.72	3.74
03/12/05 23:00:00.0	37.97	3.31
03/13/05 00:00:00.0	37.97	3.31
03/13/05 01:00:00.0	37.97	3.31
03/13/05 02:00:00.0	37.2	2.89
03/13/05 03:00:00.0	37.2	2.89
03/13/05 04:00:00.0	37.2	2.89
03/13/05 05:00:00.0	37.2	2.89
03/13/05 06:00:00.0	36.43	2.46
03/13/05 07:00:00.0	36.43	2.46
03/13/05 08:00:00.0	36.43	2.46
03/13/05 09:00:00.0	36.43	2.46
03/13/05 10:00:00.0	37.2	2.89
03/13/05 11:00:00.0	37.97	3.31
03/13/05 12:00:00.0	38.72	3.74
03/13/05 13:00:00.0	39.48	4.15
03/13/05 14:00:00.0	39.48	4.15
03/13/05 15:00:00.0	39.48	4.15
03/13/05 16:00:00.0	39.48	4.15
03/13/05 17:00:00.0	39.48	4.15
03/13/05 18:00:00.0	38.72	3.74
03/13/05 19:00:00.0	38.72	3.74
03/13/05 20:00:00.0	38.72	3.74
03/13/05 21:00:00.0	37.97	3.31
03/13/05 22:00:00.0	37.97	3.31
03/13/05 23:00:00.0	37.2	2.89
03/14/05 00:00:00.0	37.2	2.89
03/14/05 01:00:00.0	37.2	2.89
03/14/05 02:00:00.0	37.2	2.89
03/14/05 03:00:00.0	36.43	2.46
03/14/05 04:00:00.0	36.43	2.46
03/14/05 05:00:00.0	36.43	2.46
03/14/05 06:00:00.0	36.43	2.46
03/14/05 07:00:00.0	35.66	2.03
03/14/05 08:00:00.0	35.66	2.03
03/14/05 09:00:00.0	36.43	2.46
03/14/05 10:00:00.0	36.43	2.46
03/14/05 11:00:00.0	37.2	2.89
03/14/05 12:00:00.0	37.97	3.31
03/14/05 13:00:00.0	38.72	3.74
03/14/05 14:00:00.0	39.48	4.15
03/14/05 15:00:00.0	39.48	4.15
03/14/05 16:00:00.0	38.72	3.74
03/14/05 17:00:00.0	38.72	3.74
03/14/05 18:00:00.0	37.97	3.31
03/14/05 19:00:00.0	37.97	3.31
03/14/05 20:00:00.0	37.97	3.31
03/14/05 21:00:00.0	37.2	2.89
03/14/05 22:00:00.0	37.2	2.89
03/14/05 23:00:00.0	37.2	2.89
03/15/05 00:00:00.0	37.2	2.89
03/15/05 01:00:00.0	37.2	2.89
03/15/05 02:00:00.0	36.43	2.46
03/15/05 03:00:00.0	36.43	2.46
03/15/05 04:00:00.0	36.43	2.46
03/15/05 05:00:00.0	36.43	2.46
03/15/05 06:00:00.0	36.43	2.46
03/15/05 07:00:00.0	36.43	2.46
03/15/05 08:00:00.0	36.43	2.46
03/15/05 09:00:00.0	37.2	2.89
03/15/05 10:00:00.0	37.2	2.89
03/15/05 11:00:00.0	37.97	3.31
03/15/05 12:00:00.0	38.72	3.74
03/15/05 13:00:00.0	39.48	4.15
03/15/05 14:00:00.0	40.23	4.57
03/15/05 15:00:00.0	40.23	4.57
03/15/05 16:00:00.0	39.48	4.15
03/15/05 17:00:00.0	39.48	4.15
03/15/05 18:00:00.0	39.48	4.15
03/15/05 19:00:00.0	38.72	3.74
03/15/05 20:00:00.0	38.72	3.74
03/15/05 21:00:00.0	38.72	3.74
03/15/05 22:00:00.0	37.97	3.31
03/15/05 23:00:00.0	37.97	3.31
03/16/05 00:00:00.0	37.97	3.31
03/16/05 01:00:00.0	37.97	3.31
03/16/05 02:00:00.0	37.2	2.89
03/16/05 03:00:00.0	37.2	2.89
03/16/05 04:00:00.0	37.2	2.89
03/16/05 05:00:00.0	37.2	2.89
03/16/05 06:00:00.0	37.2	2.89
03/16/05 07:00:00.0	37.2	2.89
03/16/05 08:00:00.0	37.2	2.89
03/16/05 09:00:00.0	37.2	2.89
03/16/05 10:00:00.0	37.97	3.31
03/16/05 11:00:00.0	37.97	3.31
03/16/05 12:00:00.0	38.72	3.74
03/16/05 13:00:00.0	38.72	3.74
03/16/05 14:00:00.0	38.72	3.74
03/16/05 15:00:00.0	39.48	4.15
03/16/05 16:00:00.0	39.48	4.15
03/16/05 17:00:00.0	39.48	4.15
03/16/05 18:00:00.0	39.48	4.15
03/16/05 19:00:00.0	39.48	4.15
03/16/05 20:00:00.0	39.48	4.15
03/16/05 21:00:00.0	39.48	4.15
03/16/05 22:00:00.0	38.72	3.74
03/16/05 23:00:00.0	38.72	3.74
03/17/05 00:00:00.0	38.72	3.74
03/17/05 01:00:00.0	38.72	3.74
03/17/05 02:00:00.0	38.72	3.74
03/17/05 03:00:00.0	37.97	3.31
03/17/05 04:00:00.0	37.97	3.31
03/17/05 05:00:00.0	37.97	3.31
03/17/05 06:00:00.0	37.97	3.31
03/17/05 07:00:00.0	37.97	3.31
03/17/05 08:00:00.0	37.97	3.31
03/17/05 09:00:00.0	37.97	3.31
03/17/05 10:00:00.0	38.72	3.74
03/17/05 11:00:00.0	38.72	3.74
03/17/05 12:00:00.0	39.48	4.15
03/17/05 13:00:00.0	40.23	4.57
03/17/05 14:00:00.0	39.48	4.15
03/17/05 15:00:00.0	39.48	4.15
03/17/05 16:00:00.0	39.48	4.15
03/17/05 17:00:00.0	39.48	4.15
03/17/05 18:00:00.0	39.48	4.15
03/17/05 19:00:00.0	38.72	3.74
03/17/05 20:00:00.0	38.72	3.74
03/17/05 21:00:00.0	38.72	3.74
03/17/05 22:00:00.0	37.97	3.31
03/17/05 23:00:00.0	37.97	3.31
03/18/05 00:00:00.0	37.97	3.31
03/18/05 01:00:00.0	37.2	2.89
03/18/05 02:00:00.0	37.2	2.89
03/18/05 03:00:00.0	37.2	2.89
03/18/05 04:00:00.0	37.2	2.89
03/18/05 05:00:00.0	37.2	2.89
03/18/05 06:00:00.0	37.2	2.89
03/18/05 07:00:00.0	37.2	2.89
03/18/05 08:00:00.0	37.2	2.89
03/18/05 09:00:00.0	37.2	2.89
03/18/05 10:00:00.0	37.97	3.31
03/18/05 11:00:00.0	38.72	3.74
03/18/05 12:00:00.0	38.72	3.74
03/18/05 13:00:00.0	38.72	3.74
03/18/05 14:00:00.0	39.48	4.15
03/18/05 15:00:00.0	39.48	4.15
03/18/05 16:00:00.0	39.48	4.15
03/18/05 17:00:00.0	39.48	4.15
03/18/05 18:00:00.0	39.48	4.15
03/18/05 19:00:00.0	38.72	3.74
03/18/05 20:00:00.0	38.72	3.74
03/18/05 21:00:00.0	38.72	3.74
03/18/05 22:00:00.0	38.72	3.74
03/18/05 23:00:00.0	38.72	3.74
03/19/05 00:00:00.0	38.72	3.74
03/19/05 01:00:00.0	38.72	3.74
03/19/05 02:00:00.0	38.72	3.74
03/19/05 03:00:00.0	38.72	3.74
03/19/05 04:00:00.0	37.97	3.31
03/19/05 05:00:00.0	37.97	3.31
03/19/05 06:00:00.0	37.97	3.31
03/19/05 07:00:00.0	37.97	3.31
03/19/05 08:00:00.0	37.97	3.31
03/19/05 09:00:00.0	38.72	3.74
03/19/05 10:00:00.0	39.48	4.15
03/19/05 11:00:00.0	40.23	4.57
03/19/05 12:00:00.0	40.23	4.57
03/19/05 13:00:00.0	41.72	5.4
03/19/05 14:00:00.0	41.72	5.4
03/19/05 15:00:00.0	41.72	5.4
03/19/05 16:00:00.0	40.97	4.99
03/19/05 17:00:00.0	40.97	4.99
03/19/05 18:00:00.0	40.97	4.99
03/19/05 19:00:00.0	40.97	4.99
03/19/05 20:00:00.0	40.97	4.99
03/19/05 21:00:00.0	40.97	4.99
03/19/05 22:00:00.0	40.23	4.57
03/19/05 23:00:00.0	40.23	4.57
03/20/05 00:00:00.0	40.23	4.57
03/20/05 01:00:00.0	40.23	4.57
03/20/05 02:00:00.0	40.23	4.57
03/20/05 03:00:00.0	40.23	4.57
03/20/05 04:00:00.0	40.23	4.57
03/20/05 05:00:00.0	40.23	4.57
03/20/05 06:00:00.0	40.23	4.57
03/20/05 07:00:00.0	40.23	4.57
03/20/05 08:00:00.0	40.23	4.57
03/20/05 09:00:00.0	40.97	4.99
03/20/05 10:00:00.0	40.97	4.99
03/20/05 11:00:00.0	41.72	5.4
03/20/05 12:00:00.0	41.72	5.4
03/20/05 13:00:00.0	42.46	5.81
03/20/05 14:00:00.0	42.46	5.81
03/20/05 15:00:00.0	42.46	5.81
03/20/05 16:00:00.0	42.46	5.81
03/20/05 17:00:00.0	42.46	5.81
03/20/05 18:00:00.0	41.72	5.4
03/20/05 19:00:00.0	41.72	5.4
03/20/05 20:00:00.0	40.97	4.99
03/20/05 21:00:00.0	40.97	4.99
03/20/05 22:00:00.0	40.97	4.99
03/20/05 23:00:00.0	40.23	4.57
03/21/05 00:00:00.0	40.23	4.57
03/21/05 01:00:00.0	40.23	4.57
03/21/05 02:00:00.0	40.23	4.57
03/21/05 03:00:00.0	40.23	4.57
03/21/05 04:00:00.0	40.23	4.57
03/21/05 05:00:00.0	40.23	4.57
03/21/05 06:00:00.0	40.23	4.57
03/21/05 07:00:00.0	40.23	4.57
03/21/05 08:00:00.0	40.23	4.57
03/21/05 09:00:00.0	40.23	4.57
03/21/05 10:00:00.0	40.97	4.99
03/21/05 11:00:00.0	40.97	4.99
03/21/05 12:00:00.0	41.72	5.4
03/21/05 13:00:00.0	42.46	5.81
03/21/05 14:00:00.0	42.46	5.81
03/21/05 15:00:00.0	41.72	5.4
03/21/05 16:00:00.0	41.72	5.4
03/21/05 17:00:00.0	41.72	5.4
03/21/05 18:00:00.0	41.72	5.4
03/21/05 19:00:00.0	40.97	4.99
03/21/05 20:00:00.0	40.97	4.99
03/21/05 21:00:00.0	40.23	4.57
03/21/05 22:00:00.0	40.23	4.57
03/21/05 23:00:00.0	40.23	4.57
03/22/05 00:00:00.0	39.48	4.15
03/22/05 01:00:00.0	39.48	4.15
03/22/05 02:00:00.0	39.48	4.15
03/22/05 03:00:00.0	39.48	4.15
03/22/05 04:00:00.0	39.48	4.15
03/22/05 05:00:00.0	38.72	3.74
03/22/05 06:00:00.0	38.72	3.74
03/22/05 07:00:00.0	38.72	3.74
03/22/05 08:00:00.0	38.72	3.74
03/22/05 09:00:00.0	39.48	4.15
03/22/05 10:00:00.0	39.48	4.15
03/22/05 11:00:00.0	40.23	4.57
03/22/05 12:00:00.0	40.23	4.57
03/22/05 13:00:00.0	40.97	4.99
03/22/05 14:00:00.0	40.97	4.99
03/22/05 15:00:00.0	40.97	4.99
03/22/05 16:00:00.0	40.97	4.99
03/22/05 17:00:00.0	40.97	4.99
03/22/05 18:00:00.0	40.97	4.99
03/22/05 19:00:00.0	40.97	4.99
03/22/05 20:00:00.0	40.97	4.99
03/22/05 21:00:00.0	40.97	4.99
03/22/05 22:00:00.0	40.23	4.57
03/22/05 23:00:00.0	40.23	4.57
03/23/05 00:00:00.0	40.23	4.57
03/23/05 01:00:00.0	40.23	4.57
03/23/05 02:00:00.0	40.23	4.57
03/23/05 03:00:00.0	40.23	4.57
03/23/05 04:00:00.0	40.23	4.57
03/23/05 05:00:00.0	40.23	4.57
03/23/05 06:00:00.0	40.23	4.57
03/23/05 07:00:00.0	40.23	4.57
03/23/05 08:00:00.0	40.23	4.57
03/23/05 09:00:00.0	40.23	4.57
03/23/05 10:00:00.0	40.23	4.57
03/23/05 11:00:00.0	40.97	4.99
03/23/05 12:00:00.0	40.97	4.99
03/23/05 13:00:00.0	40.97	4.99
03/23/05 14:00:00.0	40.97	4.99
03/23/05 15:00:00.0	40.97	4.99
03/23/05 16:00:00.0	40.97	4.99
03/23/05 17:00:00.0	40.97	4.99
03/23/05 18:00:00.0	40.97	4.99
03/23/05 19:00:00.0	40.97	4.99
03/23/05 20:00:00.0	40.23	4.57
03/23/05 21:00:00.0	40.23	4.57
03/23/05 22:00:00.0	40.23	4.57
03/23/05 23:00:00.0	40.23	4.57
03/24/05 00:00:00.0	40.23	4.57
03/24/05 01:00:00.0	39.48	4.15
03/24/05 02:00:00.0	39.48	4.15
03/24/05 03:00:00.0	39.48	4.15
03/24/05 04:00:00.0	39.48	4.15
03/24/05 05:00:00.0	39.48	4.15
03/24/05 06:00:00.0	39.48	4.15
03/24/05 07:00:00.0	38.72	3.74
03/24/05 08:00:00.0	39.48	4.15
03/24/05 09:00:00.0	39.48	4.15
03/24/05 10:00:00.0	40.23	4.57
03/24/05 11:00:00.0	40.23	4.57
03/24/05 12:00:00.0	40.97	4.99
03/24/05 13:00:00.0	40.97	4.99
03/24/05 14:00:00.0	40.97	4.99
03/24/05 15:00:00.0	40.97	4.99
03/24/05 16:00:00.0	40.97	4.99
03/24/05 17:00:00.0	40.97	4.99
03/24/05 18:00:00.0	40.97	4.99
03/24/05 19:00:00.0	40.23	4.57
03/24/05 20:00:00.0	40.23	4.57
03/24/05 21:00:00.0	40.23	4.57
03/24/05 22:00:00.0	40.23	4.57
03/24/05 23:00:00.0	40.23	4.57
03/25/05 00:00:00.0	40.23	4.57
03/25/05 01:00:00.0	39.48	4.15
03/25/05 02:00:00.0	39.48	4.15
03/25/05 03:00:00.0	39.48	4.15
03/25/05 04:00:00.0	39.48	4.15
03/25/05 05:00:00.0	38.72	3.74
03/25/05 06:00:00.0	38.72	3.74
03/25/05 07:00:00.0	38.72	3.74
03/25/05 08:00:00.0	39.48	4.15
03/25/05 09:00:00.0	39.48	4.15
03/25/05 10:00:00.0	39.48	4.15
03/25/05 11:00:00.0	39.48	4.15
03/25/05 12:00:00.0	40.23	4.57
03/25/05 13:00:00.0	40.23	4.57
03/25/05 14:00:00.0	40.23	4.57
03/25/05 15:00:00.0	40.97	4.99
03/25/05 16:00:00.0	40.97	4.99
03/25/05 17:00:00.0	40.97	4.99
03/25/05 18:00:00.0	40.23	4.57
03/25/05 19:00:00.0	40.23	4.57
03/25/05 20:00:00.0	40.23	4.57
03/25/05 21:00:00.0	39.48	4.15
03/25/05 22:00:00.0	39.48	4.15
03/25/05 23:00:00.0	38.72	3.74
03/26/05 00:00:00.0	38.72	3.74
03/26/05 01:00:00.0	38.72	3.74
03/26/05 02:00:00.0	37.97	3.31
03/26/05 03:00:00.0	37.97	3.31
03/26/05 04:00:00.0	37.97	3.31
03/26/05 05:00:00.0	37.97	3.31
03/26/05 06:00:00.0	37.97	3.31
03/26/05 07:00:00.0	37.97	3.31
03/26/05 08:00:00.0	37.97	3.31
03/26/05 09:00:00.0	38.72	3.74
03/26/05 10:00:00.0	38.72	3.74
03/26/05 11:00:00.0	39.48	4.15
03/26/05 12:00:00.0	40.23	4.57
03/26/05 13:00:00.0	40.23	4.57
03/26/05 14:00:00.0	40.23	4.57
03/26/05 15:00:00.0	40.23	4.57
03/26/05 16:00:00.0	40.23	4.57
03/26/05 17:00:00.0	40.23	4.57
03/26/05 18:00:00.0	40.23	4.57
03/26/05 19:00:00.0	40.23	4.57
03/26/05 20:00:00.0	40.23	4.57
03/26/05 21:00:00.0	40.23	4.57
03/26/05 22:00:00.0	40.23	4.57
03/26/05 23:00:00.0	40.23	4.57
03/27/05 00:00:00.0	40.23	4.57
03/27/05 01:00:00.0	40.23	4.57
03/27/05 02:00:00.0	40.23	4.57
03/27/05 03:00:00.0	40.23	4.57
03/27/05 04:00:00.0	40.23	4.57
03/27/05 05:00:00.0	40.23	4.57
03/27/05 06:00:00.0	40.23	4.57
03/27/05 07:00:00.0	40.23	4.57
03/27/05 08:00:00.0	40.23	4.57
03/27/05 09:00:00.0	40.23	4.57
03/27/05 10:00:00.0	40.23	4.57
03/27/05 11:00:00.0	40.23	4.57
03/27/05 12:00:00.0	40.97	4.99
03/27/05 13:00:00.0	40.97	4.99
03/27/05 14:00:00.0	40.97	4.99
03/27/05 15:00:00.0	40.97	4.99
03/27/05 16:00:00.0	40.97	4.99
03/27/05 17:00:00.0	40.97	4.99
03/27/05 18:00:00.0	40.97	4.99
03/27/05 19:00:00.0	40.97	4.99
03/27/05 20:00:00.0	40.97	4.99
03/27/05 21:00:00.0	40.97	4.99
03/27/05 22:00:00.0	40.97	4.99
03/27/05 23:00:00.0	40.97	4.99
03/28/05 00:00:00.0	40.97	4.99
03/28/05 01:00:00.0	40.97	4.99
03/28/05 02:00:00.0	40.97	4.99
03/28/05 03:00:00.0	40.97	4.99
03/28/05 04:00:00.0	40.97	4.99
03/28/05 05:00:00.0	40.97	4.99
03/28/05 06:00:00.0	40.97	4.99
03/28/05 07:00:00.0	40.97	4.99
03/28/05 08:00:00.0	40.97	4.99
03/28/05 09:00:00.0	40.97	4.99
03/28/05 10:00:00.0	40.97	4.99
03/28/05 11:00:00.0	41.72	5.4
03/28/05 12:00:00.0	42.46	5.81
03/28/05 13:00:00.0	42.46	5.81
03/28/05 14:00:00.0	43.19	6.22
03/28/05 15:00:00.0	42.46	5.81
03/28/05 16:00:00.0	42.46	5.81
03/28/05 17:00:00.0	42.46	5.81
03/28/05 18:00:00.0	41.72	5.4
03/28/05 19:00:00.0	41.72	5.4
03/28/05 20:00:00.0	40.97	4.99
03/28/05 21:00:00.0	40.97	4.99
03/28/05 22:00:00.0	40.97	4.99
03/28/05 23:00:00.0	40.23	4.57
03/29/05 00:00:00.0	40.23	4.57
03/29/05 01:00:00.0	40.23	4.57
03/29/05 02:00:00.0	40.23	4.57
03/29/05 03:00:00.0	40.23	4.57
03/29/05 04:00:00.0	40.23	4.57
03/29/05 05:00:00.0	40.23	4.57
03/29/05 06:00:00.0	40.23	4.57
03/29/05 07:00:00.0	40.23	4.57
03/29/05 08:00:00.0	40.23	4.57
03/29/05 09:00:00.0	40.23	4.57
03/29/05 10:00:00.0	40.97	4.99
03/29/05 11:00:00.0	40.97	4.99
03/29/05 12:00:00.0	40.97	4.99
03/29/05 13:00:00.0	40.97	4.99
03/29/05 14:00:00.0	40.97	4.99
03/29/05 15:00:00.0	42.46	5.81
03/29/05 16:00:00.0	41.72	5.4
03/29/05 17:00:00.0	41.72	5.4
03/29/05 18:00:00.0	40.97	4.99
03/29/05 19:00:00.0	40.97	4.99
03/29/05 20:00:00.0	40.97	4.99
03/29/05 21:00:00.0	40.23	4.57
03/29/05 22:00:00.0	40.23	4.57
03/29/05 23:00:00.0	40.23	4.57
03/30/05 00:00:00.0	40.23	4.57
03/30/05 01:00:00.0	40.23	4.57
03/30/05 02:00:00.0	40.23	4.57
03/30/05 03:00:00.0	40.23	4.57
03/30/05 04:00:00.0	40.23	4.57
03/30/05 05:00:00.0	39.48	4.15
03/30/05 06:00:00.0	39.48	4.15
03/30/05 07:00:00.0	39.48	4.15
03/30/05 08:00:00.0	40.23	4.57
03/30/05 09:00:00.0	40.23	4.57
03/30/05 10:00:00.0	40.23	4.57
03/30/05 11:00:00.0	40.97	4.99
03/30/05 12:00:00.0	40.97	4.99
03/30/05 13:00:00.0	42.46	5.81
03/30/05 14:00:00.0	43.19	6.22
03/30/05 15:00:00.0	42.46	5.81
03/30/05 16:00:00.0	41.72	5.4
03/30/05 17:00:00.0	40.97	4.99
03/30/05 18:00:00.0	40.97	4.99
03/30/05 19:00:00.0	40.97	4.99
03/30/05 20:00:00.0	40.23	4.57
03/30/05 21:00:00.0	40.23	4.57
03/30/05 22:00:00.0	39.48	4.15
03/30/05 23:00:00.0	39.48	4.15
03/31/05 00:00:00.0	39.48	4.15
03/31/05 01:00:00.0	38.72	3.74
03/31/05 02:00:00.0	38.72	3.74
03/31/05 03:00:00.0	38.72	3.74
03/31/05 04:00:00.0	37.97	3.31
03/31/05 05:00:00.0	37.97	3.31
03/31/05 06:00:00.0	37.97	3.31
03/31/05 07:00:00.0	37.97	3.31
03/31/05 08:00:00.0	37.97	3.31
03/31/05 09:00:00.0	38.72	3.74
03/31/05 10:00:00.0	39.48	4.15
03/31/05 11:00:00.0	40.97	4.99
03/31/05 12:00:00.0	40.97	4.99
03/31/05 13:00:00.0	42.46	5.81
03/31/05 14:00:00.0	42.46	5.81
03/31/05 15:00:00.0	42.46	5.81
03/31/05 16:00:00.0	42.46	5.81
03/31/05 17:00:00.0	41.72	5.4
03/31/05 18:00:00.0	41.72	5.4
03/31/05 19:00:00.0	40.97	4.99
03/31/05 20:00:00.0	40.97	4.99
03/31/05 21:00:00.0	40.97	4.99
03/31/05 22:00:00.0	40.23	4.57
03/31/05 23:00:00.0	40.23	4.57
04/01/05 00:00:00.0	40.23	4.57
04/01/05 01:00:00.0	40.23	4.57
04/01/05 02:00:00.0	40.23	4.57
04/01/05 03:00:00.0	40.23	4.57
04/01/05 04:00:00.0	40.23	4.57
04/01/05 05:00:00.0	40.23	4.57
04/01/05 06:00:00.0	40.23	4.57
04/01/05 07:00:00.0	40.23	4.57
04/01/05 08:00:00.0	40.23	4.57
04/01/05 09:00:00.0	40.23	4.57
04/01/05 10:00:00.0	40.97	4.99
04/01/05 11:00:00.0	40.97	4.99
04/01/05 12:00:00.0	40.97	4.99
04/01/05 13:00:00.0	40.97	4.99
04/01/05 14:00:00.0	40.97	4.99
04/01/05 15:00:00.0	40.97	4.99
04/01/05 16:00:00.0	41.72	5.4
04/01/05 17:00:00.0	40.97	4.99
04/01/05 18:00:00.0	40.97	4.99
04/01/05 19:00:00.0	40.97	4.99
04/01/05 20:00:00.0	40.97	4.99
04/01/05 21:00:00.0	40.97	4.99
04/01/05 22:00:00.0	40.97	4.99
04/01/05 23:00:00.0	40.97	4.99
04/02/05 00:00:00.0	40.97	4.99
04/02/05 01:00:00.0	40.97	4.99
04/02/05 02:00:00.0	40.23	4.57
04/02/05 03:00:00.0	40.23	4.57
04/02/05 04:00:00.0	40.23	4.57
04/02/05 05:00:00.0	40.23	4.57
04/02/05 06:00:00.0	40.23	4.57
04/02/05 07:00:00.0	40.23	4.57
04/02/05 08:00:00.0	40.23	4.57
04/02/05 09:00:00.0	40.97	4.99
04/02/05 10:00:00.0	41.72	5.4
04/02/05 11:00:00.0	41.72	5.4
04/02/05 12:00:00.0	42.46	5.81
04/02/05 13:00:00.0	43.19	6.22
04/02/05 14:00:00.0	43.19	6.22
04/02/05 15:00:00.0	43.19	6.22
04/02/05 16:00:00.0	43.19	6.22
04/02/05 17:00:00.0	43.19	6.22
04/02/05 18:00:00.0	43.19	6.22
04/02/05 19:00:00.0	42.46	5.81
04/02/05 20:00:00.0	42.46	5.81
04/02/05 21:00:00.0	41.72	5.4
04/02/05 22:00:00.0	41.72	5.4
04/02/05 23:00:00.0	41.72	5.4
04/03/05 00:00:00.0	41.72	5.4
04/03/05 01:00:00.0	41.72	5.4
04/03/05 03:00:00.0	41.72	5.4
04/03/05 04:00:00.0	41.72	5.4
04/03/05 05:00:00.0	40.97	4.99
04/03/05 06:00:00.0	40.97	4.99
04/03/05 07:00:00.0	40.97	4.99
04/03/05 08:00:00.0	40.97	4.99
04/03/05 09:00:00.0	41.72	5.4
04/03/05 10:00:00.0	41.72	5.4
04/03/05 11:00:00.0	41.72	5.4
04/03/05 12:00:00.0	42.46	5.81
04/03/05 13:00:00.0	42.46	5.81
04/03/05 14:00:00.0	43.19	6.22
04/03/05 15:00:00.0	43.19	6.22
04/03/05 16:00:00.0	43.19	6.22
04/03/05 17:00:00.0	43.19	6.22
04/03/05 18:00:00.0	43.19	6.22
04/03/05 19:00:00.0	43.19	6.22
04/03/05 20:00:00.0	42.46	5.81
04/03/05 21:00:00.0	42.46	5.81
04/03/05 22:00:00.0	41.72	5.4
04/03/05 23:00:00.0	41.72	5.4
04/04/05 00:00:00.0	40.97	4.99
04/04/05 01:00:00.0	40.97	4.99
04/04/05 02:00:00.0	40.97	4.99
04/04/05 03:00:00.0	40.97	4.99
04/04/05 04:00:00.0	40.97	4.99
04/04/05 05:00:00.0	40.97	4.99
04/04/05 06:00:00.0	40.97	4.99
04/04/05 07:00:00.0	40.97	4.99
04/04/05 08:00:00.0	40.97	4.99
04/04/05 09:00:00.0	40.97	4.99
04/04/05 10:00:00.0	41.72	5.4
04/04/05 11:00:00.0	41.72	5.4
04/04/05 12:00:00.0	42.46	5.81
04/04/05 13:00:00.0	42.46	5.81
04/04/05 14:00:00.0	43.19	6.22
04/04/05 15:00:00.0	43.92	6.62
04/04/05 16:00:00.0	43.92	6.62
04/04/05 17:00:00.0	43.19	6.22
04/04/05 18:00:00.0	43.19	6.22
04/04/05 19:00:00.0	43.19	6.22
04/04/05 20:00:00.0	42.46	5.81
04/04/05 21:00:00.0	41.72	5.4
04/04/05 22:00:00.0	41.72	5.4
04/04/05 23:00:00.0	40.97	4.99
04/05/05 00:00:00.0	40.97	4.99
04/05/05 01:00:00.0	40.97	4.99
04/05/05 02:00:00.0	40.23	4.57
04/05/05 03:00:00.0	40.23	4.57
04/05/05 04:00:00.0	40.23	4.57
04/05/05 05:00:00.0	39.48	4.15
04/05/05 06:00:00.0	39.48	4.15
04/05/05 07:00:00.0	39.48	4.15
04/05/05 08:00:00.0	39.48	4.15
04/05/05 09:00:00.0	40.23	4.57
04/05/05 10:00:00.0	40.23	4.57
04/05/05 11:00:00.0	40.97	4.99
04/05/05 12:00:00.0	41.72	5.4
04/05/05 13:00:00.0	42.46	5.81
04/05/05 14:00:00.0	43.19	6.22
04/05/05 15:00:00.0	43.92	6.62
04/05/05 16:00:00.0	43.92	6.62
04/05/05 17:00:00.0	43.19	6.22
04/05/05 18:00:00.0	43.19	6.22
04/05/05 19:00:00.0	43.19	6.22
04/05/05 20:00:00.0	42.46	5.81
04/05/05 21:00:00.0	42.46	5.81
04/05/05 22:00:00.0	41.72	5.4
04/05/05 23:00:00.0	41.72	5.4
04/06/05 00:00:00.0	41.72	5.4
04/06/05 01:00:00.0	41.72	5.4
04/06/05 02:00:00.0	40.97	4.99
04/06/05 03:00:00.0	40.97	4.99
04/06/05 04:00:00.0	40.97	4.99
04/06/05 05:00:00.0	40.23	4.57
04/06/05 06:00:00.0	40.23	4.57
04/06/05 07:00:00.0	40.23	4.57
04/06/05 08:00:00.0	40.23	4.57
04/06/05 09:00:00.0	40.23	4.57
04/06/05 10:00:00.0	40.97	4.99
04/06/05 11:00:00.0	42.46	5.81
04/06/05 12:00:00.0	43.92	6.62
04/06/05 13:00:00.0	44.65	7.03
04/06/05 14:00:00.0	44.65	7.03
04/06/05 15:00:00.0	46.1	7.83
04/06/05 16:00:00.0	46.1	7.83
04/06/05 17:00:00.0	45.38	7.43
04/06/05 18:00:00.0	45.38	7.43
04/06/05 19:00:00.0	44.65	7.03
04/06/05 20:00:00.0	44.65	7.03
04/06/05 21:00:00.0	44.65	7.03
04/06/05 22:00:00.0	43.92	6.62
04/06/05 23:00:00.0	43.92	6.62
04/07/05 00:00:00.0	43.92	6.62
04/07/05 01:00:00.0	43.19	6.22
04/07/05 02:00:00.0	43.19	6.22
04/07/05 03:00:00.0	43.19	6.22
04/07/05 04:00:00.0	43.19	6.22
04/07/05 05:00:00.0	43.19	6.22
04/07/05 06:00:00.0	43.19	6.22
04/07/05 07:00:00.0	43.19	6.22
04/07/05 08:00:00.0	43.19	6.22
04/07/05 09:00:00.0	43.19	6.22
04/07/05 10:00:00.0	43.19	6.22
04/07/05 11:00:00.0	43.92	6.62
04/07/05 12:00:00.0	44.65	7.03
04/07/05 13:00:00.0	46.1	7.83
04/07/05 14:00:00.0	46.82	8.23
04/07/05 15:00:00.0	46.1	7.83
04/07/05 16:00:00.0	46.82	8.23
04/07/05 17:00:00.0	46.1	7.83
04/07/05 18:00:00.0	46.1	7.83
04/07/05 19:00:00.0	46.1	7.83
04/07/05 20:00:00.0	45.38	7.43
04/07/05 21:00:00.0	45.38	7.43
04/07/05 22:00:00.0	44.65	7.03
04/07/05 23:00:00.0	44.65	7.03
04/08/05 00:00:00.0	44.65	7.03
04/08/05 01:00:00.0	43.92	6.62
04/08/05 02:00:00.0	43.92	6.62
04/08/05 03:00:00.0	43.92	6.62
04/08/05 04:00:00.0	43.92	6.62
04/08/05 05:00:00.0	43.19	6.22
04/08/05 06:00:00.0	43.19	6.22
04/08/05 07:00:00.0	43.19	6.22
04/08/05 08:00:00.0	43.19	6.22
04/08/05 09:00:00.0	43.19	6.22
04/08/05 10:00:00.0	43.19	6.22
04/08/05 11:00:00.0	43.92	6.62
04/08/05 12:00:00.0	44.65	7.03
04/08/05 13:00:00.0	44.65	7.03
04/08/05 14:00:00.0	45.38	7.43
04/08/05 15:00:00.0	46.1	7.83
04/08/05 16:00:00.0	45.38	7.43
04/08/05 17:00:00.0	45.38	7.43
04/08/05 18:00:00.0	45.38	7.43
04/08/05 19:00:00.0	44.65	7.03
04/08/05 20:00:00.0	43.92	6.62
04/08/05 21:00:00.0	43.92	6.62
04/08/05 22:00:00.0	43.19	6.22
04/08/05 23:00:00.0	43.19	6.22
04/09/05 00:00:00.0	42.46	5.81
04/09/05 01:00:00.0	42.46	5.81
04/09/05 02:00:00.0	42.46	5.81
04/09/05 03:00:00.0	42.46	5.81
04/09/05 04:00:00.0	41.72	5.4
04/09/05 05:00:00.0	41.72	5.4
04/09/05 06:00:00.0	41.72	5.4
04/09/05 07:00:00.0	40.97	4.99
04/09/05 08:00:00.0	40.97	4.99
04/09/05 09:00:00.0	41.72	5.4
04/09/05 10:00:00.0	41.72	5.4
04/09/05 11:00:00.0	42.46	5.81
04/09/05 12:00:00.0	42.46	5.81
04/09/05 13:00:00.0	43.19	6.22
04/09/05 14:00:00.0	43.19	6.22
04/09/05 15:00:00.0	43.19	6.22
04/09/05 16:00:00.0	43.92	6.62
04/09/05 17:00:00.0	43.92	6.62
04/09/05 18:00:00.0	43.92	6.62
04/09/05 19:00:00.0	43.19	6.22
04/09/05 20:00:00.0	43.19	6.22
04/09/05 21:00:00.0	43.19	6.22
04/09/05 22:00:00.0	43.19	6.22
04/09/05 23:00:00.0	42.46	5.81
04/10/05 00:00:00.0	42.46	5.81
04/10/05 01:00:00.0	41.72	5.4
04/10/05 02:00:00.0	41.72	5.4
04/10/05 03:00:00.0	40.97	4.99
04/10/05 04:00:00.0	40.97	4.99
04/10/05 05:00:00.0	40.97	4.99
04/10/05 06:00:00.0	40.97	4.99
04/10/05 07:00:00.0	40.23	4.57
04/10/05 08:00:00.0	40.23	4.57
04/10/05 09:00:00.0	40.97	4.99
04/10/05 10:00:00.0	41.72	5.4
04/10/05 11:00:00.0	42.46	5.81
04/10/05 12:00:00.0	43.19	6.22
04/10/05 13:00:00.0	43.92	6.62
04/10/05 14:00:00.0	45.38	7.43
04/10/05 15:00:00.0	45.38	7.43
04/10/05 16:00:00.0	45.38	7.43
04/10/05 17:00:00.0	44.65	7.03
04/10/05 18:00:00.0	44.65	7.03
04/10/05 19:00:00.0	43.92	6.62
04/10/05 20:00:00.0	43.92	6.62
04/10/05 21:00:00.0	43.19	6.22
04/10/05 22:00:00.0	43.19	6.22
04/10/05 23:00:00.0	42.46	5.81
04/11/05 00:00:00.0	42.46	5.81
04/11/05 01:00:00.0	42.46	5.81
04/11/05 02:00:00.0	42.46	5.81
04/11/05 03:00:00.0	41.72	5.4
04/11/05 04:00:00.0	41.72	5.4
04/11/05 05:00:00.0	41.72	5.4
04/11/05 06:00:00.0	41.72	5.4
04/11/05 07:00:00.0	41.72	5.4
04/11/05 08:00:00.0	41.72	5.4
04/11/05 09:00:00.0	42.46	5.81
04/11/05 10:00:00.0	42.46	5.81
04/11/05 11:00:00.0	43.19	6.22
04/11/05 12:00:00.0	43.19	6.22
04/11/05 13:00:00.0	43.92	6.62
04/11/05 14:00:00.0	44.65	7.03
04/11/05 15:00:00.0	44.65	7.03
04/11/05 16:00:00.0	44.65	7.03
04/11/05 17:00:00.0	44.65	7.03
04/11/05 18:00:00.0	44.65	7.03
04/11/05 19:00:00.0	43.92	6.62
04/11/05 20:00:00.0	43.92	6.62
04/11/05 21:00:00.0	43.92	6.62
04/11/05 22:00:00.0	43.19	6.22
04/11/05 23:00:00.0	43.19	6.22
04/12/05 00:00:00.0	43.19	6.22
04/12/05 01:00:00.0	43.19	6.22
04/12/05 02:00:00.0	43.19	6.22
04/12/05 03:00:00.0	43.19	6.22
04/12/05 04:00:00.0	43.19	6.22
04/12/05 05:00:00.0	42.46	5.81
04/12/05 06:00:00.0	42.46	5.81
04/12/05 07:00:00.0	42.46	5.81
04/12/05 08:00:00.0	42.46	5.81
04/12/05 09:00:00.0	42.46	5.81
04/12/05 10:00:00.0	43.19	6.22
04/12/05 11:00:00.0	42.46	5.81
04/12/05 12:00:00.0	42.46	5.81
04/12/05 13:00:00.0	42.46	5.81
04/12/05 14:00:00.0	43.19	6.22
04/12/05 15:00:00.0	43.19	6.22
04/12/05 16:00:00.0	43.19	6.22
04/12/05 17:00:00.0	43.19	6.22
04/12/05 18:00:00.0	43.19	6.22
04/12/05 19:00:00.0	43.19	6.22
04/12/05 20:00:00.0	43.19	6.22
04/12/05 21:00:00.0	42.46	5.81
04/12/05 22:00:00.0	42.46	5.81
04/12/05 23:00:00.0	42.46	5.81
04/13/05 00:00:00.0	42.46	5.81
04/13/05 01:00:00.0	42.46	5.81
04/13/05 02:00:00.0	41.72	5.4
04/13/05 03:00:00.0	41.72	5.4
04/13/05 04:00:00.0	41.72	5.4
04/13/05 05:00:00.0	40.97	4.99
04/13/05 06:00:00.0	40.97	4.99
04/13/05 07:00:00.0	40.97	4.99
04/13/05 08:00:00.0	40.97	4.99
04/13/05 09:00:00.0	41.72	5.4
04/13/05 10:00:00.0	41.72	5.4
04/13/05 11:00:00.0	42.46	5.81
04/13/05 12:00:00.0	42.46	5.81
04/13/05 13:00:00.0	42.46	5.81
04/13/05 14:00:00.0	42.46	5.81
04/13/05 15:00:00.0	42.46	5.81
04/13/05 16:00:00.0	42.46	5.81
04/13/05 17:00:00.0	42.46	5.81
04/13/05 18:00:00.0	42.46	5.81
04/13/05 19:00:00.0	42.46	5.81
04/13/05 20:00:00.0	41.72	5.4
04/13/05 21:00:00.0	41.72	5.4
04/13/05 22:00:00.0	41.72	5.4
04/13/05 23:00:00.0	41.72	5.4
04/14/05 00:00:00.0	41.72	5.4
04/14/05 01:00:00.0	41.72	5.4
04/14/05 02:00:00.0	41.72	5.4
04/14/05 03:00:00.0	40.97	4.99
04/14/05 04:00:00.0	40.97	4.99
04/14/05 05:00:00.0	40.97	4.99
04/14/05 06:00:00.0	40.97	4.99
04/14/05 07:00:00.0	40.97	4.99
04/14/05 08:00:00.0	40.97	4.99
04/14/05 09:00:00.0	40.97	4.99
04/14/05 10:00:00.0	40.97	4.99
04/14/05 11:00:00.0	41.72	5.4
04/14/05 12:00:00.0	42.46	5.81
04/14/05 13:00:00.0	42.46	5.81
04/14/05 14:00:00.0	43.19	6.22
04/14/05 15:00:00.0	43.92	6.62
04/14/05 16:00:00.0	43.92	6.62
04/14/05 17:00:00.0	43.92	6.62
04/14/05 18:00:00.0	43.19	6.22
04/14/05 19:00:00.0	43.19	6.22
04/14/05 20:00:00.0	42.46	5.81
04/14/05 21:00:00.0	41.72	5.4
04/14/05 22:00:00.0	41.72	5.4
04/14/05 23:00:00.0	40.97	4.99
04/15/05 00:00:00.0	40.97	4.99
04/15/05 01:00:00.0	40.23	4.57
04/15/05 02:00:00.0	40.23	4.57
04/15/05 03:00:00.0	40.23	4.57
04/15/05 04:00:00.0	40.23	4.57
04/15/05 05:00:00.0	39.48	4.15
04/15/05 06:00:00.0	39.48	4.15
04/15/05 07:00:00.0	39.48	4.15
04/15/05 08:00:00.0	39.48	4.15
04/15/05 09:00:00.0	39.48	4.15
04/15/05 10:00:00.0	40.97	4.99
04/15/05 11:00:00.0	41.72	5.4
04/15/05 12:00:00.0	42.46	5.81
04/15/05 13:00:00.0	43.19	6.22
04/15/05 14:00:00.0	43.92	6.62
04/15/05 15:00:00.0	44.65	7.03
04/15/05 16:00:00.0	44.65	7.03
04/15/05 17:00:00.0	44.65	7.03
04/15/05 18:00:00.0	44.65	7.03
04/15/05 19:00:00.0	43.92	6.62
04/15/05 20:00:00.0	43.19	6.22
04/15/05 21:00:00.0	43.19	6.22
04/15/05 22:00:00.0	43.19	6.22
04/15/05 23:00:00.0	42.46	5.81
04/16/05 00:00:00.0	42.46	5.81
04/16/05 01:00:00.0	41.72	5.4
04/16/05 02:00:00.0	41.72	5.4
04/16/05 03:00:00.0	41.72	5.4
04/16/05 04:00:00.0	41.72	5.4
04/16/05 05:00:00.0	41.72	5.4
04/16/05 06:00:00.0	40.97	4.99
04/16/05 07:00:00.0	41.72	5.4
04/16/05 08:00:00.0	41.72	5.4
04/16/05 09:00:00.0	42.46	5.81
04/16/05 10:00:00.0	42.46	5.81
04/16/05 11:00:00.0	43.92	6.62
04/16/05 12:00:00.0	43.92	6.62
04/16/05 13:00:00.0	44.65	7.03
04/16/05 14:00:00.0	45.38	7.43
04/16/05 15:00:00.0	45.38	7.43
04/16/05 16:00:00.0	46.1	7.83
04/16/05 17:00:00.0	46.1	7.83
04/16/05 18:00:00.0	46.1	7.83
04/16/05 19:00:00.0	46.1	7.83
04/16/05 20:00:00.0	45.38	7.43
04/16/05 21:00:00.0	45.38	7.43
04/16/05 22:00:00.0	44.65	7.03
04/16/05 23:00:00.0	44.65	7.03
04/17/05 00:00:00.0	44.65	7.03
04/17/05 01:00:00.0	44.65	7.03
04/17/05 02:00:00.0	44.65	7.03
04/17/05 03:00:00.0	44.65	7.03
04/17/05 04:00:00.0	43.92	6.62
04/17/05 05:00:00.0	43.92	6.62
04/17/05 06:00:00.0	43.92	6.62
04/17/05 07:00:00.0	43.92	6.62
04/17/05 08:00:00.0	43.92	6.62
04/17/05 09:00:00.0	43.92	6.62
04/17/05 10:00:00.0	43.92	6.62
04/17/05 11:00:00.0	44.65	7.03
04/17/05 12:00:00.0	44.65	7.03
04/17/05 13:00:00.0	45.38	7.43
04/17/05 14:00:00.0	46.1	7.83
04/17/05 15:00:00.0	46.82	8.23
04/17/05 16:00:00.0	46.1	7.83
04/17/05 17:00:00.0	46.1	7.83
04/17/05 18:00:00.0	46.1	7.83
04/17/05 19:00:00.0	45.38	7.43
04/17/05 20:00:00.0	44.65	7.03
04/17/05 21:00:00.0	43.92	6.62
04/17/05 22:00:00.0	43.92	6.62
04/17/05 23:00:00.0	43.19	6.22
04/18/05 00:00:00.0	43.19	6.22
04/18/05 01:00:00.0	43.19	6.22
04/18/05 02:00:00.0	42.46	5.81
04/18/05 03:00:00.0	42.46	5.81
04/18/05 04:00:00.0	42.46	5.81
04/18/05 05:00:00.0	42.46	5.81
04/18/05 06:00:00.0	42.46	5.81
04/18/05 07:00:00.0	42.46	5.81
04/18/05 08:00:00.0	42.46	5.81
04/18/05 09:00:00.0	42.46	5.81
04/18/05 10:00:00.0	43.19	6.22
04/18/05 11:00:00.0	43.19	6.22
04/18/05 12:00:00.0	43.92	6.62
04/18/05 13:00:00.0	43.92	6.62
04/18/05 14:00:00.0	44.65	7.03
04/18/05 15:00:00.0	46.1	7.83
04/18/05 16:00:00.0	46.1	7.83
04/18/05 17:00:00.0	45.38	7.43
04/18/05 18:00:00.0	45.38	7.43
04/18/05 19:00:00.0	44.65	7.03
04/18/05 20:00:00.0	44.65	7.03
04/18/05 21:00:00.0	43.92	6.62
04/18/05 22:00:00.0	43.92	6.62
04/18/05 23:00:00.0	43.19	6.22
04/19/05 00:00:00.0	43.19	6.22
04/19/05 01:00:00.0	42.46	5.81
04/19/05 02:00:00.0	42.46	5.81
04/19/05 03:00:00.0	42.46	5.81
04/19/05 04:00:00.0	42.46	5.81
04/19/05 05:00:00.0	42.46	5.81
04/19/05 06:00:00.0	42.46	5.81
04/19/05 07:00:00.0	42.46	5.81
04/19/05 08:00:00.0	42.46	5.81
04/19/05 09:00:00.0	43.19	6.22
04/19/05 10:00:00.0	43.19	6.22
04/19/05 11:00:00.0	43.92	6.62
04/19/05 12:00:00.0	46.1	7.83
04/19/05 13:00:00.0	46.1	7.83
04/19/05 14:00:00.0	46.1	7.83
04/19/05 15:00:00.0	46.1	7.83
04/19/05 16:00:00.0	46.1	7.83
04/19/05 17:00:00.0	46.1	7.83
04/19/05 18:00:00.0	46.1	7.83
04/19/05 19:00:00.0	45.38	7.43
04/19/05 20:00:00.0	45.38	7.43
04/19/05 21:00:00.0	44.65	7.03
04/19/05 22:00:00.0	44.65	7.03
04/19/05 23:00:00.0	43.92	6.62
04/20/05 00:00:00.0	43.92	6.62
04/20/05 01:00:00.0	43.92	6.62
04/20/05 02:00:00.0	43.19	6.22
04/20/05 03:00:00.0	43.19	6.22
04/20/05 04:00:00.0	43.19	6.22
04/20/05 05:00:00.0	42.46	5.81
04/20/05 06:00:00.0	42.46	5.81
04/20/05 07:00:00.0	42.46	5.81
04/20/05 08:00:00.0	42.46	5.81
04/20/05 09:00:00.0	42.46	5.81
04/20/05 10:00:00.0	43.92	6.62
04/20/05 11:00:00.0	43.92	6.62
04/20/05 12:00:00.0	44.65	7.03
04/20/05 13:00:00.0	46.1	7.83
04/20/05 14:00:00.0	46.82	8.23
04/20/05 15:00:00.0	46.82	8.23
04/20/05 16:00:00.0	46.82	8.23
04/20/05 17:00:00.0	46.82	8.23
04/20/05 18:00:00.0	46.1	7.83
04/20/05 19:00:00.0	46.1	7.83
04/20/05 20:00:00.0	46.1	7.83
04/20/05 21:00:00.0	45.38	7.43
04/20/05 22:00:00.0	45.38	7.43
04/20/05 23:00:00.0	45.38	7.43
04/21/05 00:00:00.0	44.65	7.03
04/21/05 01:00:00.0	44.65	7.03
04/21/05 02:00:00.0	44.65	7.03
04/21/05 03:00:00.0	44.65	7.03
04/21/05 04:00:00.0	43.92	6.62
04/21/05 05:00:00.0	43.19	6.22
04/21/05 06:00:00.0	43.19	6.22
04/21/05 07:00:00.0	43.19	6.22
04/21/05 08:00:00.0	43.19	6.22
04/21/05 09:00:00.0	43.19	6.22
04/21/05 10:00:00.0	43.92	6.62
04/21/05 11:00:00.0	44.65	7.03
04/21/05 12:00:00.0	46.1	7.83
04/21/05 13:00:00.0	46.82	8.23
04/21/05 14:00:00.0	48.25	9.03
04/21/05 15:00:00.0	48.25	9.03
04/21/05 16:00:00.0	48.25	9.03
04/21/05 17:00:00.0	48.25	9.03
04/21/05 18:00:00.0	47.53	8.63
04/21/05 19:00:00.0	47.53	8.63
04/21/05 20:00:00.0	46.82	8.23
04/21/05 21:00:00.0	46.82	8.23
04/21/05 22:00:00.0	46.1	7.83
04/21/05 23:00:00.0	46.1	7.83
04/22/05 00:00:00.0	45.38	7.43
04/22/05 01:00:00.0	45.38	7.43
04/22/05 02:00:00.0	44.65	7.03
04/22/05 03:00:00.0	44.65	7.03
04/22/05 04:00:00.0	43.92	6.62
04/22/05 05:00:00.0	43.92	6.62
04/22/05 06:00:00.0	43.92	6.62
04/22/05 07:00:00.0	43.19	6.22
04/22/05 08:00:00.0	43.19	6.22
04/22/05 09:00:00.0	43.92	6.62
04/22/05 10:00:00.0	44.65	7.03
04/22/05 11:00:00.0	46.1	7.83
04/22/05 12:00:00.0	48.25	9.03
04/22/05 13:00:00.0	48.96	9.42
04/22/05 14:00:00.0	49.67	9.82
04/22/05 15:00:00.0	50.38	10.21
04/22/05 16:00:00.0	49.67	9.82
04/22/05 17:00:00.0	49.67	9.82
04/22/05 18:00:00.0	48.96	9.42
04/22/05 19:00:00.0	48.25	9.03
04/22/05 20:00:00.0	47.53	8.63
04/22/05 21:00:00.0	47.53	8.63
04/22/05 22:00:00.0	46.82	8.23
04/22/05 23:00:00.0	46.82	8.23
04/23/05 00:00:00.0	46.1	7.83
04/23/05 01:00:00.0	46.1	7.83
04/23/05 02:00:00.0	45.38	7.43
04/23/05 03:00:00.0	45.38	7.43
04/23/05 04:00:00.0	44.65	7.03
04/23/05 05:00:00.0	44.65	7.03
04/23/05 06:00:00.0	44.65	7.03
04/23/05 07:00:00.0	44.65	7.03
04/23/05 08:00:00.0	44.65	7.03
04/23/05 09:00:00.0	44.65	7.03
04/23/05 10:00:00.0	46.1	7.83
04/23/05 11:00:00.0	46.1	7.83
04/23/05 12:00:00.0	46.82	8.23
04/23/05 13:00:00.0	46.82	8.23
04/23/05 14:00:00.0	47.53	8.63
04/23/05 15:00:00.0	48.96	9.42
04/23/05 16:00:00.0	48.96	9.42
04/23/05 17:00:00.0	48.25	9.03
04/23/05 18:00:00.0	48.25	9.03
04/23/05 19:00:00.0	48.25	9.03
04/23/05 20:00:00.0	47.53	8.63
04/23/05 21:00:00.0	47.53	8.63
04/23/05 22:00:00.0	47.53	8.63
04/23/05 23:00:00.0	46.82	8.23
04/24/05 00:00:00.0	46.82	8.23
04/24/05 01:00:00.0	46.1	7.83
04/24/05 02:00:00.0	46.1	7.83
04/24/05 03:00:00.0	45.38	7.43
04/24/05 04:00:00.0	45.38	7.43
04/24/05 05:00:00.0	44.65	7.03
04/24/05 06:00:00.0	44.65	7.03
04/24/05 07:00:00.0	44.65	7.03
04/24/05 08:00:00.0	44.65	7.03
04/24/05 09:00:00.0	45.38	7.43
04/24/05 10:00:00.0	46.1	7.83
04/24/05 11:00:00.0	47.53	8.63
04/24/05 12:00:00.0	48.96	9.42
04/24/05 13:00:00.0	49.67	9.82
04/24/05 14:00:00.0	51.08	10.6
04/24/05 15:00:00.0	51.08	10.6
04/24/05 16:00:00.0	51.08	10.6
04/24/05 17:00:00.0	51.08	10.6
04/24/05 18:00:00.0	50.38	10.21
04/24/05 19:00:00.0	49.67	9.82
04/24/05 20:00:00.0	49.67	9.82
04/24/05 21:00:00.0	48.96	9.42
04/24/05 22:00:00.0	48.25	9.03
04/24/05 23:00:00.0	48.25	9.03
04/25/05 00:00:00.0	47.53	8.63
04/25/05 01:00:00.0	46.82	8.23
04/25/05 02:00:00.0	46.82	8.23
04/25/05 03:00:00.0	46.1	7.83
04/25/05 04:00:00.0	46.1	7.83
04/25/05 05:00:00.0	46.1	7.83
04/25/05 06:00:00.0	45.38	7.43
04/25/05 07:00:00.0	45.38	7.43
04/25/05 08:00:00.0	45.38	7.43
04/25/05 09:00:00.0	46.1	7.83
04/25/05 10:00:00.0	46.82	8.23
04/25/05 11:00:00.0	48.25	9.03
04/25/05 12:00:00.0	49.67	9.82
04/25/05 13:00:00.0	51.08	10.6
04/25/05 14:00:00.0	51.79	10.99
04/25/05 15:00:00.0	51.79	10.99
04/25/05 16:00:00.0	51.79	10.99
04/25/05 17:00:00.0	51.79	10.99
04/25/05 18:00:00.0	51.08	10.6
04/25/05 19:00:00.0	50.38	10.21
04/25/05 20:00:00.0	49.67	9.82
04/25/05 21:00:00.0	49.67	9.82
04/25/05 22:00:00.0	48.96	9.42
04/25/05 23:00:00.0	48.96	9.42
04/26/05 00:00:00.0	48.25	9.03
04/26/05 01:00:00.0	48.25	9.03
04/26/05 02:00:00.0	47.53	8.63
04/26/05 03:00:00.0	47.53	8.63
04/26/05 04:00:00.0	47.53	8.63
04/26/05 05:00:00.0	46.82	8.23
04/26/05 06:00:00.0	46.82	8.23
04/26/05 07:00:00.0	46.82	8.23
04/26/05 08:00:00.0	46.82	8.23
04/26/05 09:00:00.0	46.82	8.23
04/26/05 10:00:00.0	47.53	8.63
04/26/05 11:00:00.0	49.67	9.82
04/26/05 12:00:00.0	51.08	10.6
04/26/05 13:00:00.0	51.79	10.99
04/26/05 14:00:00.0	52.49	11.38
04/26/05 15:00:00.0	53.19	11.77
04/26/05 16:00:00.0	52.49	11.38
04/26/05 17:00:00.0	52.49	11.38
04/26/05 18:00:00.0	51.79	10.99
04/26/05 19:00:00.0	51.08	10.6
04/26/05 20:00:00.0	51.08	10.6
04/26/05 21:00:00.0	50.38	10.21
04/26/05 22:00:00.0	49.67	9.82
04/26/05 23:00:00.0	49.67	9.82
04/27/05 00:00:00.0	48.96	9.42
04/27/05 01:00:00.0	48.96	9.42
04/27/05 02:00:00.0	48.96	9.42
04/27/05 03:00:00.0	48.25	9.03
04/27/05 04:00:00.0	48.25	9.03
04/27/05 05:00:00.0	48.25	9.03
04/27/05 06:00:00.0	48.25	9.03
04/27/05 07:00:00.0	48.25	9.03
04/27/05 08:00:00.0	48.25	9.03
04/27/05 09:00:00.0	48.25	9.03
04/27/05 10:00:00.0	47.53	8.63
04/27/05 11:00:00.0	47.53	8.63
04/27/05 12:00:00.0	48.25	9.03
04/27/05 13:00:00.0	48.25	9.03
04/27/05 14:00:00.0	48.25	9.03
04/27/05 15:00:00.0	48.96	9.42
04/27/05 16:00:00.0	49.67	9.82
04/27/05 17:00:00.0	49.67	9.82
04/27/05 18:00:00.0	48.96	9.42
04/27/05 19:00:00.0	48.96	9.42
04/27/05 20:00:00.0	48.25	9.03
04/27/05 21:00:00.0	47.53	8.63
04/27/05 22:00:00.0	46.82	8.23
04/27/05 23:00:00.0	46.82	8.23
04/28/05 00:00:00.0	46.1	7.83
04/28/05 01:00:00.0	46.1	7.83
04/28/05 02:00:00.0	45.38	7.43
04/28/05 03:00:00.0	45.38	7.43
04/28/05 04:00:00.0	44.65	7.03
04/28/05 05:00:00.0	44.65	7.03
04/28/05 06:00:00.0	43.92	6.62
04/28/05 07:00:00.0	43.92	6.62
04/28/05 08:00:00.0	43.92	6.62
04/28/05 09:00:00.0	43.92	6.62
04/28/05 10:00:00.0	44.65	7.03
04/28/05 11:00:00.0	46.1	7.83
04/28/05 12:00:00.0	47.53	8.63
04/28/05 13:00:00.0	48.96	9.42
04/28/05 14:00:00.0	49.67	9.82
04/28/05 15:00:00.0	49.67	9.82
04/28/05 16:00:00.0	48.96	9.42
04/28/05 17:00:00.0	48.96	9.42
04/28/05 18:00:00.0	48.25	9.03
04/28/05 19:00:00.0	48.25	9.03
04/28/05 20:00:00.0	47.53	8.63
04/28/05 21:00:00.0	46.82	8.23
04/28/05 22:00:00.0	46.1	7.83
04/28/05 23:00:00.0	46.1	7.83
04/29/05 00:00:00.0	45.38	7.43
04/29/05 01:00:00.0	44.65	7.03
04/29/05 02:00:00.0	44.65	7.03
04/29/05 03:00:00.0	43.92	6.62
04/29/05 04:00:00.0	43.92	6.62
04/29/05 05:00:00.0	43.19	6.22
04/29/05 06:00:00.0	43.19	6.22
04/29/05 07:00:00.0	43.19	6.22
04/29/05 08:00:00.0	43.19	6.22
04/29/05 09:00:00.0	43.92	6.62
04/29/05 10:00:00.0	44.65	7.03
04/29/05 11:00:00.0	45.38	7.43
04/29/05 12:00:00.0	46.1	7.83
04/29/05 13:00:00.0	46.82	8.23
04/29/05 14:00:00.0	47.53	8.63
04/29/05 15:00:00.0	48.25	9.03
04/29/05 16:00:00.0	47.53	8.63
04/29/05 17:00:00.0	47.53	8.63
04/29/05 18:00:00.0	47.53	8.63
04/29/05 19:00:00.0	47.53	8.63
04/29/05 20:00:00.0	46.82	8.23
04/29/05 21:00:00.0	46.1	7.83
04/29/05 22:00:00.0	46.1	7.83
04/29/05 23:00:00.0	45.38	7.43
04/30/05 00:00:00.0	44.65	7.03
04/30/05 01:00:00.0	44.65	7.03
04/30/05 02:00:00.0	44.65	7.03
04/30/05 03:00:00.0	43.92	6.62
04/30/05 04:00:00.0	43.92	6.62
04/30/05 05:00:00.0	43.92	6.62
04/30/05 06:00:00.0	43.92	6.62
04/30/05 07:00:00.0	43.19	6.22
04/30/05 08:00:00.0	43.19	6.22
04/30/05 09:00:00.0	43.92	6.62
04/30/05 10:00:00.0	45.38	7.43
04/30/05 11:00:00.0	46.82	8.23
04/30/05 12:00:00.0	48.25	9.03
04/30/05 13:00:00.0	48.96	9.42
04/30/05 14:00:00.0	49.67	9.82
04/30/05 15:00:00.0	49.67	9.82
04/30/05 16:00:00.0	49.67	9.82
04/30/05 17:00:00.0	49.67	9.82
04/30/05 18:00:00.0	48.96	9.42
04/30/05 19:00:00.0	48.25	9.03
04/30/05 20:00:00.0	48.25	9.03
04/30/05 21:00:00.0	47.53	8.63
04/30/05 22:00:00.0	46.82	8.23
04/30/05 23:00:00.0	46.1	7.83
05/01/05 00:00:00.0	46.1	7.83
05/01/05 01:00:00.0	46.1	7.83
05/01/05 02:00:00.0	45.38	7.43
05/01/05 03:00:00.0	44.65	7.03
05/01/05 04:00:00.0	44.65	7.03
05/01/05 05:00:00.0	43.92	6.62
05/01/05 06:00:00.0	43.92	6.62
05/01/05 07:00:00.0	43.92	6.62
05/01/05 08:00:00.0	43.92	6.62
05/01/05 09:00:00.0	44.65	7.03
05/01/05 10:00:00.0	45.38	7.43
05/01/05 11:00:00.0	46.82	8.23
05/01/05 12:00:00.0	48.25	9.03
05/01/05 13:00:00.0	49.67	9.82
05/01/05 14:00:00.0	50.38	10.21
05/01/05 15:00:00.0	50.38	10.21
05/01/05 16:00:00.0	50.38	10.21
05/01/05 17:00:00.0	49.67	9.82
05/01/05 18:00:00.0	49.67	9.82
05/01/05 19:00:00.0	48.96	9.42
05/01/05 20:00:00.0	48.25	9.03
05/01/05 21:00:00.0	48.25	9.03
05/01/05 22:00:00.0	47.53	8.63
05/01/05 23:00:00.0	47.53	8.63
05/02/05 00:00:00.0	46.82	8.23
05/02/05 01:00:00.0	46.82	8.23
05/02/05 02:00:00.0	46.1	7.83
05/02/05 03:00:00.0	46.1	7.83
05/02/05 04:00:00.0	45.38	7.43
05/02/05 05:00:00.0	45.38	7.43
05/02/05 06:00:00.0	44.65	7.03
05/02/05 07:00:00.0	44.65	7.03
05/02/05 08:00:00.0	45.38	7.43
05/02/05 09:00:00.0	45.38	7.43
05/02/05 10:00:00.0	46.82	8.23
05/02/05 11:00:00.0	48.25	9.03
05/02/05 12:00:00.0	49.67	9.82
05/02/05 13:00:00.0	50.38	10.21
05/02/05 14:00:00.0	50.38	10.21
05/02/05 15:00:00.0	51.08	10.6
05/02/05 16:00:00.0	50.38	10.21
05/02/05 17:00:00.0	49.67	9.82
05/02/05 18:00:00.0	49.67	9.82
05/02/05 19:00:00.0	49.67	9.82
05/02/05 20:00:00.0	48.96	9.42
05/02/05 21:00:00.0	48.96	9.42
05/02/05 22:00:00.0	48.25	9.03
05/02/05 23:00:00.0	48.25	9.03
05/03/05 00:00:00.0	48.25	9.03
05/03/05 01:00:00.0	48.25	9.03
05/03/05 02:00:00.0	48.25	9.03
05/03/05 03:00:00.0	48.25	9.03
05/03/05 04:00:00.0	47.53	8.63
05/03/05 05:00:00.0	47.53	8.63
05/03/05 06:00:00.0	47.53	8.63
05/03/05 07:00:00.0	47.53	8.63
05/03/05 08:00:00.0	47.53	8.63
05/03/05 09:00:00.0	48.25	9.03
05/03/05 10:00:00.0	48.25	9.03
05/03/05 11:00:00.0	48.96	9.42
05/03/05 12:00:00.0	48.96	9.42
05/03/05 13:00:00.0	50.38	10.21
05/03/05 14:00:00.0	51.08	10.6
05/03/05 15:00:00.0	51.79	10.99
05/03/05 16:00:00.0	51.08	10.6
05/03/05 17:00:00.0	51.08	10.6
05/03/05 18:00:00.0	51.08	10.6
05/03/05 19:00:00.0	50.38	10.21
05/03/05 20:00:00.0	49.67	9.82
05/03/05 21:00:00.0	49.67	9.82
05/03/05 22:00:00.0	48.96	9.42
05/03/05 23:00:00.0	48.96	9.42
05/04/05 00:00:00.0	48.25	9.03
05/04/05 01:00:00.0	47.53	8.63
05/04/05 02:00:00.0	47.53	8.63
05/04/05 03:00:00.0	47.53	8.63
05/04/05 04:00:00.0	46.82	8.23
05/04/05 05:00:00.0	46.82	8.23
05/04/05 06:00:00.0	46.82	8.23
05/04/05 07:00:00.0	46.82	8.23
05/04/05 08:00:00.0	46.82	8.23
05/04/05 09:00:00.0	47.53	8.63
05/04/05 10:00:00.0	47.53	8.63
05/04/05 11:00:00.0	47.53	8.63
05/04/05 12:00:00.0	47.53	8.63
05/04/05 13:00:00.0	47.53	8.63
05/04/05 14:00:00.0	48.96	9.42
05/04/05 15:00:00.0	49.67	9.82
05/04/05 16:00:00.0	50.38	10.21
05/04/05 17:00:00.0	50.38	10.21
05/04/05 18:00:00.0	50.38	10.21
05/04/05 19:00:00.0	49.67	9.82
05/04/05 20:00:00.0	49.67	9.82
05/04/05 21:00:00.0	48.96	9.42
05/04/05 22:00:00.0	48.96	9.42
05/04/05 23:00:00.0	48.25	9.03
05/05/05 00:00:00.0	48.25	9.03
05/05/05 01:00:00.0	48.25	9.03
05/05/05 02:00:00.0	47.53	8.63
05/05/05 03:00:00.0	47.53	8.63
05/05/05 04:00:00.0	47.53	8.63
05/05/05 05:00:00.0	47.53	8.63
05/05/05 06:00:00.0	46.82	8.23
05/05/05 07:00:00.0	46.82	8.23
05/05/05 08:00:00.0	47.53	8.63
05/05/05 09:00:00.0	47.53	8.63
05/05/05 10:00:00.0	48.25	9.03
05/05/05 11:00:00.0	48.96	9.42
05/05/05 12:00:00.0	50.38	10.21
05/05/05 13:00:00.0	49.67	9.82
05/05/05 14:00:00.0	50.38	10.21
05/05/05 15:00:00.0	50.38	10.21
05/05/05 16:00:00.0	50.38	10.21
05/05/05 17:00:00.0	51.08	10.6
05/05/05 18:00:00.0	50.38	10.21
05/05/05 19:00:00.0	50.38	10.21
05/05/05 20:00:00.0	49.67	9.82
05/05/05 21:00:00.0	49.67	9.82
05/05/05 22:00:00.0	49.67	9.82
05/05/05 23:00:00.0	48.96	9.42
05/06/05 00:00:00.0	48.96	9.42
05/06/05 01:00:00.0	48.96	9.42
05/06/05 02:00:00.0	48.96	9.42
05/06/05 03:00:00.0	48.96	9.42
05/06/05 04:00:00.0	48.96	9.42
05/06/05 05:00:00.0	48.96	9.42
05/06/05 06:00:00.0	48.25	9.03
05/06/05 07:00:00.0	48.96	9.42
05/06/05 08:00:00.0	48.25	9.03
05/06/05 09:00:00.0	48.96	9.42
05/06/05 10:00:00.0	48.96	9.42
05/06/05 11:00:00.0	48.96	9.42
05/06/05 12:00:00.0	50.38	10.21
05/06/05 13:00:00.0	49.67	9.82
05/06/05 14:00:00.0	50.38	10.21
05/06/05 15:00:00.0	51.08	10.6
05/06/05 16:00:00.0	51.79	10.99
05/06/05 17:00:00.0	51.79	10.99
05/06/05 18:00:00.0	51.08	10.6
05/06/05 19:00:00.0	50.38	10.21
05/06/05 20:00:00.0	50.38	10.21
05/06/05 21:00:00.0	50.38	10.21
05/06/05 22:00:00.0	49.67	9.82
05/06/05 23:00:00.0	49.67	9.82
05/07/05 00:00:00.0	49.67	9.82
05/07/05 01:00:00.0	49.67	9.82
05/07/05 02:00:00.0	48.96	9.42
05/07/05 03:00:00.0	48.96	9.42
05/07/05 04:00:00.0	48.96	9.42
05/07/05 05:00:00.0	48.96	9.42
05/07/05 06:00:00.0	48.96	9.42
05/07/05 07:00:00.0	48.96	9.42
05/07/05 08:00:00.0	48.96	9.42
05/07/05 09:00:00.0	48.96	9.42
05/07/05 10:00:00.0	48.96	9.42
05/07/05 11:00:00.0	48.96	9.42
05/07/05 12:00:00.0	49.67	9.82
05/07/05 13:00:00.0	49.67	9.82
05/07/05 14:00:00.0	49.67	9.82
05/07/05 15:00:00.0	49.67	9.82
05/07/05 16:00:00.0	50.38	10.21
05/07/05 17:00:00.0	50.38	10.21
05/07/05 18:00:00.0	49.67	9.82
05/07/05 19:00:00.0	49.67	9.82
05/07/05 20:00:00.0	49.67	9.82
05/07/05 21:00:00.0	48.96	9.42
05/07/05 22:00:00.0	48.96	9.42
05/07/05 23:00:00.0	48.96	9.42
05/08/05 00:00:00.0	48.96	9.42
05/08/05 01:00:00.0	48.96	9.42
05/08/05 02:00:00.0	48.25	9.03
05/08/05 03:00:00.0	48.25	9.03
05/08/05 04:00:00.0	48.25	9.03
05/08/05 05:00:00.0	48.25	9.03
05/08/05 06:00:00.0	47.53	8.63
05/08/05 07:00:00.0	47.53	8.63
05/08/05 08:00:00.0	47.53	8.63
05/08/05 09:00:00.0	48.25	9.03
05/08/05 10:00:00.0	48.96	9.42
05/08/05 11:00:00.0	49.67	9.82
05/08/05 12:00:00.0	50.38	10.21
05/08/05 13:00:00.0	51.08	10.6
05/08/05 14:00:00.0	51.79	10.99
05/08/05 15:00:00.0	52.49	11.38
05/08/05 16:00:00.0	51.79	10.99
05/08/05 17:00:00.0	51.79	10.99
05/08/05 18:00:00.0	51.79	10.99
05/08/05 19:00:00.0	51.08	10.6
05/08/05 20:00:00.0	50.38	10.21
05/08/05 21:00:00.0	50.38	10.21
05/08/05 22:00:00.0	50.38	10.21
05/08/05 23:00:00.0	49.67	9.82
05/09/05 00:00:00.0	49.67	9.82
05/09/05 01:00:00.0	49.67	9.82
05/09/05 02:00:00.0	49.67	9.82
05/09/05 03:00:00.0	48.96	9.42
05/09/05 04:00:00.0	48.96	9.42
05/09/05 05:00:00.0	48.96	9.42
05/09/05 06:00:00.0	48.96	9.42
05/09/05 07:00:00.0	48.96	9.42
05/09/05 08:00:00.0	48.96	9.42
05/09/05 09:00:00.0	48.96	9.42
05/09/05 10:00:00.0	49.67	9.82
05/09/05 11:00:00.0	49.67	9.82
05/09/05 12:00:00.0	50.38	10.21
05/09/05 13:00:00.0	50.38	10.21
05/09/05 14:00:00.0	51.08	10.6
05/09/05 15:00:00.0	50.38	10.21
05/09/05 16:00:00.0	50.38	10.21
05/09/05 17:00:00.0	50.38	10.21
05/09/05 18:00:00.0	49.67	9.82
05/09/05 19:00:00.0	49.67	9.82
05/09/05 20:00:00.0	49.67	9.82
05/09/05 21:00:00.0	48.96	9.42
05/09/05 22:00:00.0	48.96	9.42
05/09/05 23:00:00.0	48.25	9.03
05/10/05 00:00:00.0	48.25	9.03
05/10/05 01:00:00.0	48.25	9.03
05/10/05 02:00:00.0	48.25	9.03
05/10/05 03:00:00.0	47.53	8.63
05/10/05 04:00:00.0	47.53	8.63
05/10/05 05:00:00.0	47.53	8.63
05/10/05 06:00:00.0	47.53	8.63
05/10/05 07:00:00.0	47.53	8.63
05/10/05 08:00:00.0	47.53	8.63
05/10/05 09:00:00.0	47.53	8.63
05/10/05 10:00:00.0	47.53	8.63
05/10/05 11:00:00.0	47.53	8.63
05/10/05 12:00:00.0	47.53	8.63
05/10/05 13:00:00.0	47.53	8.63
05/10/05 14:00:00.0	47.53	8.63
05/10/05 15:00:00.0	47.53	8.63
05/10/05 16:00:00.0	47.53	8.63
05/10/05 17:00:00.0	47.53	8.63
05/10/05 18:00:00.0	47.53	8.63
05/10/05 19:00:00.0	47.53	8.63
05/10/05 20:00:00.0	47.53	8.63
05/10/05 21:00:00.0	47.53	8.63
05/10/05 22:00:00.0	47.53	8.63
05/10/05 23:00:00.0	47.53	8.63
05/11/05 00:00:00.0	47.53	8.63
05/11/05 01:00:00.0	47.53	8.63
05/11/05 02:00:00.0	46.82	8.23
05/11/05 03:00:00.0	46.82	8.23
05/11/05 04:00:00.0	46.82	8.23
05/11/05 05:00:00.0	46.82	8.23
05/11/05 06:00:00.0	46.82	8.23
05/11/05 07:00:00.0	46.82	8.23
05/11/05 08:00:00.0	46.82	8.23
05/11/05 09:00:00.0	46.82	8.23
05/11/05 10:00:00.0	47.53	8.63
05/11/05 11:00:00.0	48.25	9.03
05/11/05 12:00:00.0	49.67	9.82
05/11/05 13:00:00.0	50.38	10.21
05/11/05 14:00:00.0	50.38	10.21
05/11/05 15:00:00.0	50.38	10.21
05/11/05 16:00:00.0	50.38	10.21
05/11/05 17:00:00.0	50.38	10.21
05/11/05 18:00:00.0	49.67	9.82
05/11/05 19:00:00.0	49.67	9.82
05/11/05 20:00:00.0	48.96	9.42
05/11/05 21:00:00.0	48.96	9.42
05/11/05 22:00:00.0	48.25	9.03
05/11/05 23:00:00.0	47.53	8.63
05/12/05 00:00:00.0	47.53	8.63
05/12/05 01:00:00.0	46.82	8.23
05/12/05 02:00:00.0	46.82	8.23
05/12/05 03:00:00.0	46.1	7.83
05/12/05 04:00:00.0	46.1	7.83
05/12/05 05:00:00.0	46.1	7.83
05/12/05 06:00:00.0	45.38	7.43
05/12/05 07:00:00.0	45.38	7.43
05/12/05 08:00:00.0	46.1	7.83
05/12/05 09:00:00.0	46.1	7.83
05/12/05 10:00:00.0	47.53	8.63
05/12/05 11:00:00.0	48.25	9.03
05/12/05 12:00:00.0	49.67	9.82
05/12/05 13:00:00.0	50.38	10.21
05/12/05 14:00:00.0	51.08	10.6
05/12/05 15:00:00.0	51.79	10.99
05/12/05 16:00:00.0	51.79	10.99
05/12/05 17:00:00.0	51.79	10.99
05/12/05 18:00:00.0	51.08	10.6
05/12/05 19:00:00.0	50.38	10.21
05/12/05 20:00:00.0	50.38	10.21
05/12/05 21:00:00.0	49.67	9.82
05/12/05 22:00:00.0	48.96	9.42
05/12/05 23:00:00.0	48.96	9.42
05/13/05 00:00:00.0	48.25	9.03
05/13/05 01:00:00.0	48.25	9.03
05/13/05 02:00:00.0	47.53	8.63
05/13/05 03:00:00.0	47.53	8.63
05/13/05 04:00:00.0	47.53	8.63
05/13/05 05:00:00.0	47.53	8.63
05/13/05 06:00:00.0	47.53	8.63
05/13/05 07:00:00.0	47.53	8.63
05/13/05 08:00:00.0	47.53	8.63
05/13/05 09:00:00.0	48.25	9.03
05/13/05 10:00:00.0	48.96	9.42
05/13/05 11:00:00.0	49.67	9.82
05/13/05 12:00:00.0	51.08	10.6
05/13/05 13:00:00.0	51.79	10.99
05/13/05 14:00:00.0	52.49	11.38
05/13/05 15:00:00.0	52.49	11.38
05/13/05 16:00:00.0	53.19	11.77
05/13/05 17:00:00.0	52.49	11.38
05/13/05 18:00:00.0	52.49	11.38
05/13/05 19:00:00.0	51.79	10.99
05/13/05 20:00:00.0	51.79	10.99
05/13/05 21:00:00.0	51.08	10.6
05/13/05 22:00:00.0	50.38	10.21
05/13/05 23:00:00.0	49.67	9.82
05/14/05 00:00:00.0	49.67	9.82
05/14/05 01:00:00.0	49.67	9.82
05/14/05 02:00:00.0	48.96	9.42
05/14/05 03:00:00.0	48.96	9.42
05/14/05 04:00:00.0	48.25	9.03
05/14/05 05:00:00.0	48.25	9.03
05/14/05 06:00:00.0	48.25	9.03
05/14/05 07:00:00.0	48.25	9.03
05/14/05 08:00:00.0	48.96	9.42
05/14/05 09:00:00.0	48.96	9.42
05/14/05 10:00:00.0	49.67	9.82
05/14/05 11:00:00.0	49.67	9.82
05/14/05 12:00:00.0	49.67	9.82
05/14/05 13:00:00.0	49.67	9.82
05/14/05 14:00:00.0	49.67	9.82
05/14/05 15:00:00.0	50.38	10.21
05/14/05 16:00:00.0	50.38	10.21
05/14/05 17:00:00.0	50.38	10.21
05/14/05 18:00:00.0	50.38	10.21
05/14/05 19:00:00.0	50.38	10.21
05/14/05 20:00:00.0	50.38	10.21
05/14/05 21:00:00.0	49.67	9.82
05/14/05 22:00:00.0	49.67	9.82
05/14/05 23:00:00.0	49.67	9.82
05/15/05 00:00:00.0	48.96	9.42
05/15/05 01:00:00.0	48.96	9.42
05/15/05 02:00:00.0	48.96	9.42
05/15/05 03:00:00.0	48.96	9.42
05/15/05 04:00:00.0	48.96	9.42
05/15/05 05:00:00.0	48.96	9.42
05/15/05 06:00:00.0	48.96	9.42
05/15/05 07:00:00.0	48.96	9.42
05/15/05 08:00:00.0	48.96	9.42
05/15/05 09:00:00.0	48.96	9.42
05/15/05 10:00:00.0	48.96	9.42
05/15/05 11:00:00.0	48.96	9.42
05/15/05 12:00:00.0	49.67	9.82
05/15/05 13:00:00.0	50.38	10.21
05/15/05 14:00:00.0	51.08	10.6
05/15/05 15:00:00.0	51.08	10.6
05/15/05 16:00:00.0	51.08	10.6
05/15/05 17:00:00.0	50.38	10.21
05/15/05 18:00:00.0	51.08	10.6
05/15/05 19:00:00.0	50.38	10.21
05/15/05 20:00:00.0	50.38	10.21
05/15/05 21:00:00.0	50.38	10.21
05/15/05 22:00:00.0	49.67	9.82
05/15/05 23:00:00.0	49.67	9.82
05/16/05 00:00:00.0	49.67	9.82
05/16/05 01:00:00.0	49.67	9.82
05/16/05 02:00:00.0	49.67	9.82
05/16/05 03:00:00.0	48.96	9.42
05/16/05 04:00:00.0	48.96	9.42
05/16/05 05:00:00.0	48.96	9.42
05/16/05 06:00:00.0	48.96	9.42
05/16/05 07:00:00.0	48.96	9.42
05/16/05 08:00:00.0	48.96	9.42
05/16/05 09:00:00.0	48.96	9.42
05/16/05 10:00:00.0	48.96	9.42
05/16/05 11:00:00.0	48.96	9.42
05/16/05 12:00:00.0	48.96	9.42
05/16/05 13:00:00.0	48.96	9.42
05/16/05 14:00:00.0	48.96	9.42
05/16/05 15:00:00.0	48.96	9.42
05/16/05 16:00:00.0	48.96	9.42
05/16/05 17:00:00.0	48.96	9.42
05/16/05 18:00:00.0	48.96	9.42
05/16/05 19:00:00.0	48.96	9.42
05/16/05 20:00:00.0	48.96	9.42
05/16/05 21:00:00.0	48.25	9.03
05/16/05 22:00:00.0	48.25	9.03
05/16/05 23:00:00.0	48.25	9.03
05/17/05 00:00:00.0	48.25	9.03
05/17/05 01:00:00.0	47.53	8.63
05/17/05 02:00:00.0	47.53	8.63
05/17/05 03:00:00.0	47.53	8.63
05/17/05 04:00:00.0	47.53	8.63
05/17/05 05:00:00.0	47.53	8.63
05/17/05 06:00:00.0	46.82	8.23
05/17/05 07:00:00.0	46.82	8.23
05/17/05 08:00:00.0	46.82	8.23
05/17/05 09:00:00.0	47.53	8.63
05/17/05 10:00:00.0	48.25	9.03
05/17/05 11:00:00.0	48.25	9.03
05/17/05 12:00:00.0	48.25	9.03
05/17/05 13:00:00.0	48.25	9.03
05/17/05 14:00:00.0	48.96	9.42
05/17/05 15:00:00.0	48.96	9.42
05/17/05 16:00:00.0	48.96	9.42
05/17/05 17:00:00.0	48.96	9.42
05/17/05 18:00:00.0	48.96	9.42
05/17/05 19:00:00.0	48.25	9.03
05/17/05 20:00:00.0	48.25	9.03
05/17/05 21:00:00.0	47.53	8.63
05/17/05 22:00:00.0	47.53	8.63
05/17/05 23:00:00.0	47.53	8.63
05/18/05 00:00:00.0	47.53	8.63
05/18/05 01:00:00.0	47.53	8.63
05/18/05 02:00:00.0	46.82	8.23
05/18/05 03:00:00.0	46.82	8.23
05/18/05 04:00:00.0	46.82	8.23
05/18/05 05:00:00.0	46.82	8.23
05/18/05 06:00:00.0	46.82	8.23
05/18/05 07:00:00.0	46.82	8.23
05/18/05 08:00:00.0	47.53	8.63
05/18/05 09:00:00.0	47.53	8.63
05/18/05 10:00:00.0	47.53	8.63
05/18/05 11:00:00.0	48.25	9.03
05/18/05 12:00:00.0	48.25	9.03
05/18/05 13:00:00.0	48.96	9.42
05/18/05 14:00:00.0	48.96	9.42
05/18/05 15:00:00.0	48.96	9.42
05/18/05 16:00:00.0	48.96	9.42
05/18/05 17:00:00.0	49.67	9.82
05/18/05 18:00:00.0	48.96	9.42
05/18/05 19:00:00.0	48.96	9.42
05/18/05 20:00:00.0	48.96	9.42
05/18/05 21:00:00.0	48.25	9.03
05/18/05 22:00:00.0	48.25	9.03
05/18/05 23:00:00.0	48.25	9.03
05/19/05 00:00:00.0	48.25	9.03
05/19/05 01:00:00.0	47.53	8.63
05/19/05 02:00:00.0	47.53	8.63
05/19/05 03:00:00.0	47.53	8.63
05/19/05 04:00:00.0	47.53	8.63
05/19/05 05:00:00.0	47.53	8.63
05/19/05 06:00:00.0	47.53	8.63
05/19/05 07:00:00.0	47.53	8.63
05/19/05 08:00:00.0	47.53	8.63
05/19/05 09:00:00.0	48.25	9.03
05/19/05 10:00:00.0	48.25	9.03
05/19/05 11:00:00.0	48.96	9.42
05/19/05 12:00:00.0	48.96	9.42
05/19/05 13:00:00.0	50.38	10.21
05/19/05 14:00:00.0	50.38	10.21
05/19/05 15:00:00.0	50.38	10.21
05/19/05 16:00:00.0	50.38	10.21
05/19/05 17:00:00.0	50.38	10.21
05/19/05 18:00:00.0	50.38	10.21
05/19/05 19:00:00.0	49.67	9.82
05/19/05 20:00:00.0	49.67	9.82
05/19/05 21:00:00.0	48.96	9.42
05/19/05 22:00:00.0	48.25	9.03
05/19/05 23:00:00.0	48.25	9.03
05/20/05 00:00:00.0	48.25	9.03
05/20/05 01:00:00.0	47.53	8.63
05/20/05 02:00:00.0	47.53	8.63
05/20/05 03:00:00.0	47.53	8.63
05/20/05 04:00:00.0	47.53	8.63
05/20/05 05:00:00.0	47.53	8.63
05/20/05 06:00:00.0	47.53	8.63
05/20/05 07:00:00.0	47.53	8.63
05/20/05 08:00:00.0	47.53	8.63
05/20/05 09:00:00.0	48.25	9.03
05/20/05 10:00:00.0	48.25	9.03
05/20/05 11:00:00.0	48.25	9.03
05/20/05 12:00:00.0	48.25	9.03
05/20/05 13:00:00.0	48.25	9.03
05/20/05 14:00:00.0	48.96	9.42
05/20/05 15:00:00.0	48.96	9.42
05/20/05 16:00:00.0	48.96	9.42
05/20/05 17:00:00.0	48.96	9.42
05/20/05 18:00:00.0	48.96	9.42
05/20/05 19:00:00.0	48.96	9.42
05/20/05 20:00:00.0	48.25	9.03
05/20/05 21:00:00.0	48.25	9.03
05/20/05 22:00:00.0	47.53	8.63
05/20/05 23:00:00.0	47.53	8.63
05/21/05 00:00:00.0	47.53	8.63
05/21/05 01:00:00.0	46.82	8.23
05/21/05 02:00:00.0	46.82	8.23
05/21/05 03:00:00.0	46.82	8.23
05/21/05 04:00:00.0	46.82	8.23
05/21/05 05:00:00.0	46.82	8.23
05/21/05 06:00:00.0	46.82	8.23
05/21/05 07:00:00.0	46.82	8.23
05/21/05 08:00:00.0	46.82	8.23
05/21/05 09:00:00.0	47.53	8.63
05/21/05 10:00:00.0	48.25	9.03
05/21/05 11:00:00.0	49.67	9.82
05/21/05 12:00:00.0	50.38	10.21
05/21/05 13:00:00.0	50.38	10.21
05/21/05 14:00:00.0	51.79	10.99
05/21/05 15:00:00.0	51.79	10.99
05/21/05 16:00:00.0	51.79	10.99
05/21/05 17:00:00.0	51.08	10.6
05/21/05 18:00:00.0	51.08	10.6
05/21/05 19:00:00.0	50.38	10.21
05/21/05 20:00:00.0	50.38	10.21
05/21/05 21:00:00.0	49.67	9.82
05/21/05 22:00:00.0	49.67	9.82
05/21/05 23:00:00.0	48.96	9.42
05/22/05 00:00:00.0	48.96	9.42
05/22/05 01:00:00.0	48.96	9.42
05/22/05 02:00:00.0	48.96	9.42
05/22/05 03:00:00.0	48.25	9.03
05/22/05 04:00:00.0	48.25	9.03
05/22/05 05:00:00.0	48.25	9.03
05/22/05 06:00:00.0	48.25	9.03
05/22/05 07:00:00.0	48.25	9.03
05/22/05 08:00:00.0	48.25	9.03
05/22/05 09:00:00.0	48.25	9.03
05/22/05 10:00:00.0	48.25	9.03
05/22/05 11:00:00.0	48.96	9.42
05/22/05 12:00:00.0	48.96	9.42
05/22/05 13:00:00.0	48.96	9.42
05/22/05 14:00:00.0	48.96	9.42
05/22/05 15:00:00.0	48.96	9.42
05/22/05 16:00:00.0	48.96	9.42
05/22/05 17:00:00.0	48.96	9.42
05/22/05 18:00:00.0	48.96	9.42
05/22/05 19:00:00.0	48.96	9.42
05/22/05 20:00:00.0	48.96	9.42
05/22/05 21:00:00.0	48.25	9.03
05/22/05 22:00:00.0	47.53	8.63
05/22/05 23:00:00.0	47.53	8.63
05/23/05 00:00:00.0	46.82	8.23
05/23/05 01:00:00.0	46.82	8.23
05/23/05 02:00:00.0	46.82	8.23
05/23/05 03:00:00.0	46.82	8.23
05/23/05 04:00:00.0	46.1	7.83
05/23/05 05:00:00.0	46.1	7.83
05/23/05 06:00:00.0	46.1	7.83
05/23/05 07:00:00.0	46.1	7.83
05/23/05 08:00:00.0	46.1	7.83
05/23/05 09:00:00.0	46.82	8.23
05/23/05 10:00:00.0	47.53	8.63
05/23/05 11:00:00.0	48.25	9.03
05/23/05 12:00:00.0	49.67	9.82
05/23/05 13:00:00.0	50.38	10.21
05/23/05 14:00:00.0	50.38	10.21
05/23/05 15:00:00.0	50.38	10.21
05/23/05 16:00:00.0	50.38	10.21
05/23/05 17:00:00.0	50.38	10.21
05/23/05 18:00:00.0	50.38	10.21
05/23/05 19:00:00.0	50.38	10.21
05/23/05 20:00:00.0	49.67	9.82
05/23/05 21:00:00.0	48.96	9.42
05/23/05 22:00:00.0	48.25	9.03
05/23/05 23:00:00.0	48.25	9.03
05/24/05 00:00:00.0	47.53	8.63
05/24/05 01:00:00.0	46.82	8.23
05/24/05 02:00:00.0	46.82	8.23
05/24/05 03:00:00.0	46.1	7.83
05/24/05 04:00:00.0	46.1	7.83
05/24/05 05:00:00.0	46.1	7.83
05/24/05 06:00:00.0	46.1	7.83
05/24/05 07:00:00.0	45.38	7.43
05/24/05 08:00:00.0	46.1	7.83
05/24/05 09:00:00.0	46.1	7.83
05/24/05 10:00:00.0	47.53	8.63
05/24/05 11:00:00.0	48.96	9.42
05/24/05 12:00:00.0	49.67	9.82
05/24/05 13:00:00.0	50.38	10.21
05/24/05 14:00:00.0	51.79	10.99
05/24/05 15:00:00.0	51.79	10.99
05/24/05 16:00:00.0	51.79	10.99
05/24/05 17:00:00.0	51.08	10.6
05/24/05 18:00:00.0	51.08	10.6
05/24/05 19:00:00.0	50.38	10.21
05/24/05 20:00:00.0	49.67	9.82
05/24/05 21:00:00.0	49.67	9.82
05/24/05 22:00:00.0	48.96	9.42
05/24/05 23:00:00.0	48.25	9.03
05/25/05 00:00:00.0	48.25	9.03
05/25/05 01:00:00.0	47.53	8.63
05/25/05 02:00:00.0	47.53	8.63
05/25/05 03:00:00.0	46.82	8.23
05/25/05 04:00:00.0	46.1	7.83
05/25/05 05:00:00.0	46.1	7.83
05/25/05 06:00:00.0	46.1	7.83
05/25/05 07:00:00.0	46.1	7.83
05/25/05 08:00:00.0	46.1	7.83
05/25/05 09:00:00.0	46.82	8.23
05/25/05 10:00:00.0	47.53	8.63
05/25/05 11:00:00.0	48.96	9.42
05/25/05 12:00:00.0	50.38	10.21
05/25/05 13:00:00.0	51.79	10.99
05/25/05 14:00:00.0	52.49	11.38
05/25/05 15:00:00.0	52.49	11.38
05/25/05 16:00:00.0	53.19	11.77
05/25/05 17:00:00.0	52.49	11.38
05/25/05 18:00:00.0	52.49	11.38
05/25/05 19:00:00.0	51.79	10.99
05/25/05 20:00:00.0	51.08	10.6
05/25/05 21:00:00.0	50.38	10.21
05/25/05 22:00:00.0	49.67	9.82
05/25/05 23:00:00.0	49.67	9.82
05/26/05 00:00:00.0	48.96	9.42
05/26/05 01:00:00.0	48.25	9.03
05/26/05 02:00:00.0	48.25	9.03
05/26/05 03:00:00.0	47.53	8.63
05/26/05 04:00:00.0	47.53	8.63
05/26/05 05:00:00.0	46.82	8.23
05/26/05 06:00:00.0	46.82	8.23
05/26/05 07:00:00.0	46.82	8.23
05/26/05 08:00:00.0	46.82	8.23
05/26/05 09:00:00.0	47.53	8.63
05/26/05 10:00:00.0	48.96	9.42
05/26/05 11:00:00.0	50.38	10.21
05/26/05 12:00:00.0	51.08	10.6
05/26/05 13:00:00.0	52.49	11.38
05/26/05 14:00:00.0	53.19	11.77
05/26/05 15:00:00.0	53.89	12.16
05/26/05 16:00:00.0	53.89	12.16
05/26/05 17:00:00.0	53.89	12.16
05/26/05 18:00:00.0	53.89	12.16
05/26/05 19:00:00.0	53.19	11.77
05/26/05 20:00:00.0	52.49	11.38
05/26/05 21:00:00.0	51.79	10.99
05/26/05 22:00:00.0	51.08	10.6
05/26/05 23:00:00.0	50.38	10.21
05/27/05 00:00:00.0	50.38	10.21
05/27/05 01:00:00.0	49.67	9.82
05/27/05 02:00:00.0	48.96	9.42
05/27/05 03:00:00.0	48.96	9.42
05/27/05 04:00:00.0	48.25	9.03
05/27/05 05:00:00.0	48.25	9.03
05/27/05 06:00:00.0	47.53	8.63
05/27/05 07:00:00.0	47.53	8.63
05/27/05 08:00:00.0	47.53	8.63
05/27/05 09:00:00.0	48.25	9.03
05/27/05 10:00:00.0	49.67	9.82
05/27/05 11:00:00.0	51.08	10.6
05/27/05 12:00:00.0	52.49	11.38
05/27/05 13:00:00.0	53.89	12.16
05/27/05 14:00:00.0	54.58	12.55
05/27/05 15:00:00.0	55.28	12.93
05/27/05 16:00:00.0	55.28	12.93
05/27/05 17:00:00.0	55.28	12.93
05/27/05 18:00:00.0	54.58	12.55
05/27/05 19:00:00.0	53.89	12.16
05/27/05 20:00:00.0	53.19	11.77
05/27/05 21:00:00.0	52.49	11.38
05/27/05 22:00:00.0	52.49	11.38
05/27/05 23:00:00.0	51.79	10.99
05/28/05 00:00:00.0	51.08	10.6
05/28/05 01:00:00.0	51.08	10.6
05/28/05 02:00:00.0	50.38	10.21
05/28/05 03:00:00.0	50.38	10.21
05/28/05 04:00:00.0	49.67	9.82
05/28/05 05:00:00.0	49.67	9.82
05/28/05 06:00:00.0	48.96	9.42
05/28/05 07:00:00.0	48.96	9.42
05/28/05 08:00:00.0	49.67	9.82
05/28/05 09:00:00.0	49.67	9.82
05/28/05 10:00:00.0	51.08	10.6
05/28/05 11:00:00.0	52.49	11.38
05/28/05 12:00:00.0	53.89	12.16
05/28/05 13:00:00.0	55.28	12.93
05/28/05 14:00:00.0	55.97	13.32
05/28/05 15:00:00.0	55.97	13.32
05/28/05 16:00:00.0	55.97	13.32
05/28/05 17:00:00.0	55.97	13.32
05/28/05 18:00:00.0	55.28	12.93
05/28/05 19:00:00.0	55.28	12.93
05/28/05 20:00:00.0	54.58	12.55
05/28/05 21:00:00.0	53.89	12.16
05/28/05 22:00:00.0	53.19	11.77
05/28/05 23:00:00.0	52.49	11.38
05/29/05 00:00:00.0	52.49	11.38
05/29/05 01:00:00.0	51.79	10.99
05/29/05 02:00:00.0	51.79	10.99
05/29/05 03:00:00.0	51.08	10.6
05/29/05 04:00:00.0	50.38	10.21
05/29/05 05:00:00.0	50.38	10.21
05/29/05 06:00:00.0	50.38	10.21
05/29/05 07:00:00.0	49.67	9.82
05/29/05 08:00:00.0	50.38	10.21
05/29/05 09:00:00.0	51.08	10.6
05/29/05 10:00:00.0	51.79	10.99
05/29/05 11:00:00.0	53.19	11.77
05/29/05 12:00:00.0	54.58	12.55
05/29/05 13:00:00.0	55.28	12.93
05/29/05 14:00:00.0	56.66	13.7
05/29/05 15:00:00.0	56.66	13.7
05/29/05 16:00:00.0	56.66	13.7
05/29/05 17:00:00.0	56.66	13.7
05/29/05 18:00:00.0	55.97	13.32
05/29/05 19:00:00.0	55.28	12.93
05/29/05 20:00:00.0	54.58	12.55
05/29/05 21:00:00.0	53.89	12.16
05/29/05 22:00:00.0	53.19	11.77
05/29/05 23:00:00.0	52.49	11.38
05/30/05 00:00:00.0	52.49	11.38
05/30/05 01:00:00.0	51.79	10.99
05/30/05 02:00:00.0	51.08	10.6
05/30/05 03:00:00.0	51.08	10.6
05/30/05 04:00:00.0	50.38	10.21
05/30/05 05:00:00.0	50.38	10.21
05/30/05 06:00:00.0	49.67	9.82
05/30/05 07:00:00.0	49.67	9.82
05/30/05 08:00:00.0	49.67	9.82
05/30/05 09:00:00.0	50.38	10.21
05/30/05 10:00:00.0	51.79	10.99
05/30/05 11:00:00.0	52.49	11.38
05/30/05 12:00:00.0	53.89	12.16
05/30/05 13:00:00.0	55.28	12.93
05/30/05 14:00:00.0	55.97	13.32
05/30/05 15:00:00.0	55.97	13.32
05/30/05 16:00:00.0	55.97	13.32
05/30/05 17:00:00.0	55.97	13.32
05/30/05 18:00:00.0	55.97	13.32
05/30/05 19:00:00.0	55.28	12.93
05/30/05 20:00:00.0	54.58	12.55
05/30/05 21:00:00.0	53.89	12.16
05/30/05 22:00:00.0	53.19	11.77
05/30/05 23:00:00.0	53.19	11.77
05/31/05 00:00:00.0	52.49	11.38
05/31/05 01:00:00.0	52.49	11.38
05/31/05 02:00:00.0	51.79	10.99
05/31/05 03:00:00.0	51.79	10.99
05/31/05 04:00:00.0	51.79	10.99
05/31/05 05:00:00.0	51.08	10.6
05/31/05 06:00:00.0	51.08	10.6
05/31/05 07:00:00.0	51.08	10.6
05/31/05 08:00:00.0	51.08	10.6
05/31/05 09:00:00.0	51.79	10.99
05/31/05 10:00:00.0	51.79	10.99
05/31/05 11:00:00.0	53.19	11.77
05/31/05 12:00:00.0	53.89	12.16
05/31/05 13:00:00.0	54.58	12.55
05/31/05 14:00:00.0	54.58	12.55
05/31/05 15:00:00.0	54.58	12.55
05/31/05 16:00:00.0	53.89	12.16
05/31/05 17:00:00.0	53.89	12.16
05/31/05 18:00:00.0	53.19	11.77
05/31/05 19:00:00.0	53.19	11.77
05/31/05 20:00:00.0	52.49	11.38
05/31/05 21:00:00.0	52.49	11.38
05/31/05 22:00:00.0	52.49	11.38
05/31/05 23:00:00.0	51.79	10.99
06/01/05 00:00:00.0	51.79	10.99
06/01/05 01:00:00.0	51.79	10.99
06/01/05 02:00:00.0	51.79	10.99
06/01/05 03:00:00.0	51.08	10.6
06/01/05 04:00:00.0	51.08	10.6
06/01/05 05:00:00.0	51.08	10.6
06/01/05 06:00:00.0	50.38	10.21
06/01/05 07:00:00.0	51.08	10.6
06/01/05 08:00:00.0	51.08	10.6
06/01/05 09:00:00.0	51.08	10.6
06/01/05 10:00:00.0	51.79	10.99
06/01/05 11:00:00.0	52.49	11.38
06/01/05 12:00:00.0	52.49	11.38
06/01/05 13:00:00.0	53.89	12.16
06/01/05 14:00:00.0	54.58	12.55
06/01/05 15:00:00.0	53.89	12.16
06/01/05 16:00:00.0	53.19	11.77
06/01/05 17:00:00.0	53.19	11.77
06/01/05 18:00:00.0	53.19	11.77
06/01/05 19:00:00.0	53.19	11.77
06/01/05 20:00:00.0	52.49	11.38
06/01/05 21:00:00.0	52.49	11.38
06/01/05 22:00:00.0	51.79	10.99
06/01/05 23:00:00.0	51.79	10.99
06/02/05 00:00:00.0	51.79	10.99
06/02/05 01:00:00.0	51.08	10.6
06/02/05 02:00:00.0	51.08	10.6
06/02/05 03:00:00.0	51.08	10.6
06/02/05 04:00:00.0	51.08	10.6
06/02/05 05:00:00.0	50.38	10.21
06/02/05 06:00:00.0	50.38	10.21
06/02/05 07:00:00.0	50.38	10.21
06/02/05 08:00:00.0	50.38	10.21
06/02/05 09:00:00.0	50.38	10.21
06/02/05 10:00:00.0	51.08	10.6
06/02/05 11:00:00.0	51.08	10.6
06/02/05 12:00:00.0	51.79	10.99
06/02/05 13:00:00.0	51.08	10.6
06/02/05 14:00:00.0	51.79	10.99
06/02/05 15:00:00.0	51.79	10.99
06/02/05 16:00:00.0	51.79	10.99
06/02/05 17:00:00.0	51.79	10.99
06/02/05 18:00:00.0	51.79	10.99
06/02/05 19:00:00.0	51.79	10.99
06/02/05 20:00:00.0	51.08	10.6
06/02/05 21:00:00.0	51.08	10.6
06/02/05 22:00:00.0	51.08	10.6
06/02/05 23:00:00.0	50.38	10.21
06/03/05 00:00:00.0	50.38	10.21
06/03/05 01:00:00.0	50.38	10.21
06/03/05 02:00:00.0	50.38	10.21
06/03/05 03:00:00.0	50.38	10.21
06/03/05 04:00:00.0	50.38	10.21
06/03/05 05:00:00.0	50.38	10.21
06/03/05 06:00:00.0	50.38	10.21
06/03/05 07:00:00.0	50.38	10.21
06/03/05 08:00:00.0	50.38	10.21
06/03/05 09:00:00.0	50.38	10.21
06/03/05 10:00:00.0	51.08	10.6
06/03/05 11:00:00.0	51.79	10.99
06/03/05 12:00:00.0	51.79	10.99
06/03/05 13:00:00.0	52.49	11.38
06/03/05 14:00:00.0	52.49	11.38
06/03/05 15:00:00.0	53.19	11.77
06/03/05 16:00:00.0	53.19	11.77
06/03/05 17:00:00.0	53.89	12.16
06/03/05 18:00:00.0	53.19	11.77
06/03/05 19:00:00.0	53.19	11.77
06/03/05 20:00:00.0	52.49	11.38
06/03/05 21:00:00.0	52.49	11.38
06/03/05 22:00:00.0	51.79	10.99
06/03/05 23:00:00.0	51.08	10.6
06/04/05 00:00:00.0	51.08	10.6
06/04/05 01:00:00.0	50.38	10.21
06/04/05 02:00:00.0	50.38	10.21
06/04/05 03:00:00.0	50.38	10.21
06/04/05 04:00:00.0	49.67	9.82
06/04/05 05:00:00.0	49.67	9.82
06/04/05 06:00:00.0	49.67	9.82
06/04/05 07:00:00.0	49.67	9.82
06/04/05 08:00:00.0	49.67	9.82
06/04/05 09:00:00.0	50.38	10.21
06/04/05 10:00:00.0	50.38	10.21
06/04/05 11:00:00.0	51.08	10.6
06/04/05 12:00:00.0	53.19	11.77
06/04/05 13:00:00.0	54.58	12.55
06/04/05 14:00:00.0	55.28	12.93
06/04/05 15:00:00.0	55.97	13.32
06/04/05 16:00:00.0	55.97	13.32
06/04/05 17:00:00.0	55.28	12.93
06/04/05 18:00:00.0	55.28	12.93
06/04/05 19:00:00.0	54.58	12.55
06/04/05 20:00:00.0	53.89	12.16
06/04/05 21:00:00.0	53.19	11.77
06/04/05 22:00:00.0	53.19	11.77
06/04/05 23:00:00.0	52.49	11.38
06/05/05 00:00:00.0	51.79	10.99
06/05/05 01:00:00.0	51.79	10.99
06/05/05 02:00:00.0	51.08	10.6
06/05/05 03:00:00.0	51.08	10.6
06/05/05 04:00:00.0	50.38	10.21
06/05/05 05:00:00.0	50.38	10.21
06/05/05 06:00:00.0	50.38	10.21
06/05/05 07:00:00.0	50.38	10.21
06/05/05 08:00:00.0	50.38	10.21
06/05/05 09:00:00.0	50.38	10.21
06/05/05 10:00:00.0	51.08	10.6
06/05/05 11:00:00.0	51.08	10.6
06/05/05 12:00:00.0	50.38	10.21
06/05/05 13:00:00.0	50.38	10.21
06/05/05 14:00:00.0	50.38	10.21
06/05/05 15:00:00.0	51.08	10.6
06/05/05 16:00:00.0	51.08	10.6
06/05/05 17:00:00.0	51.79	10.99
06/05/05 18:00:00.0	51.79	10.99
06/05/05 19:00:00.0	51.08	10.6
06/05/05 20:00:00.0	51.08	10.6
06/05/05 21:00:00.0	50.38	10.21
06/05/05 22:00:00.0	50.38	10.21
06/05/05 23:00:00.0	49.67	9.82
06/06/05 00:00:00.0	49.67	9.82
06/06/05 01:00:00.0	49.67	9.82
06/06/05 02:00:00.0	48.96	9.42
06/06/05 03:00:00.0	48.96	9.42
06/06/05 04:00:00.0	48.25	9.03
06/06/05 05:00:00.0	48.25	9.03
06/06/05 06:00:00.0	48.25	9.03
06/06/05 07:00:00.0	48.25	9.03
06/06/05 08:00:00.0	48.25	9.03
06/06/05 09:00:00.0	48.96	9.42
06/06/05 10:00:00.0	49.67	9.82
06/06/05 11:00:00.0	51.08	10.6
06/06/05 12:00:00.0	52.49	11.38
06/06/05 13:00:00.0	53.89	12.16
06/06/05 14:00:00.0	53.89	12.16
06/06/05 15:00:00.0	53.19	11.77
06/06/05 16:00:00.0	53.19	11.77
06/06/05 17:00:00.0	51.79	10.99
06/06/05 18:00:00.0	51.79	10.99
06/06/05 19:00:00.0	51.79	10.99
06/06/05 20:00:00.0	51.79	10.99
06/06/05 21:00:00.0	51.08	10.6
06/06/05 22:00:00.0	50.38	10.21
06/06/05 23:00:00.0	50.38	10.21
06/07/05 00:00:00.0	50.38	10.21
06/07/05 01:00:00.0	49.67	9.82
06/07/05 02:00:00.0	49.67	9.82
06/07/05 03:00:00.0	49.67	9.82
06/07/05 04:00:00.0	49.67	9.82
06/07/05 05:00:00.0	49.67	9.82
06/07/05 06:00:00.0	49.67	9.82
06/07/05 07:00:00.0	49.67	9.82
06/07/05 08:00:00.0	49.67	9.82
06/07/05 09:00:00.0	49.67	9.82
06/07/05 10:00:00.0	50.38	10.21
06/07/05 11:00:00.0	51.08	10.6
06/07/05 12:00:00.0	51.08	10.6
06/07/05 13:00:00.0	51.79	10.99
06/07/05 14:00:00.0	52.49	11.38
06/07/05 15:00:00.0	51.79	10.99
06/07/05 16:00:00.0	51.79	10.99
06/07/05 17:00:00.0	51.79	10.99
06/07/05 18:00:00.0	51.79	10.99
06/07/05 19:00:00.0	51.08	10.6
06/07/05 20:00:00.0	51.08	10.6
06/07/05 21:00:00.0	51.08	10.6
06/07/05 22:00:00.0	50.38	10.21
06/07/05 23:00:00.0	49.67	9.82
06/08/05 00:00:00.0	49.67	9.82
06/08/05 01:00:00.0	49.67	9.82
06/08/05 02:00:00.0	48.96	9.42
06/08/05 03:00:00.0	48.96	9.42
06/08/05 04:00:00.0	48.96	9.42
06/08/05 05:00:00.0	48.25	9.03
06/08/05 06:00:00.0	48.25	9.03
06/08/05 07:00:00.0	48.25	9.03
06/08/05 08:00:00.0	48.25	9.03
06/08/05 09:00:00.0	48.96	9.42
06/08/05 10:00:00.0	49.67	9.82
06/08/05 11:00:00.0	50.38	10.21
06/08/05 12:00:00.0	51.08	10.6
06/08/05 13:00:00.0	51.79	10.99
06/08/05 14:00:00.0	51.79	10.99
06/08/05 15:00:00.0	53.19	11.77
06/08/05 16:00:00.0	53.19	11.77
06/08/05 17:00:00.0	53.19	11.77
06/08/05 18:00:00.0	52.49	11.38
06/08/05 19:00:00.0	52.49	11.38
06/08/05 20:00:00.0	51.79	10.99
06/08/05 21:00:00.0	51.79	10.99
06/08/05 22:00:00.0	51.08	10.6
06/08/05 23:00:00.0	50.38	10.21
06/09/05 00:00:00.0	50.38	10.21
06/09/05 01:00:00.0	49.67	9.82
06/09/05 02:00:00.0	49.67	9.82
06/09/05 03:00:00.0	49.67	9.82
06/09/05 04:00:00.0	48.96	9.42
06/09/05 05:00:00.0	48.96	9.42
06/09/05 06:00:00.0	48.96	9.42
06/09/05 07:00:00.0	48.96	9.42
06/09/05 08:00:00.0	48.96	9.42
06/09/05 09:00:00.0	48.96	9.42
06/09/05 10:00:00.0	50.38	10.21
06/09/05 11:00:00.0	51.79	10.99
06/09/05 12:00:00.0	53.19	11.77
06/09/05 13:00:00.0	53.19	11.77
06/09/05 14:00:00.0	53.19	11.77
06/09/05 15:00:00.0	53.89	12.16
06/09/05 16:00:00.0	53.89	12.16
06/09/05 17:00:00.0	53.89	12.16
06/09/05 18:00:00.0	53.89	12.16
06/09/05 19:00:00.0	53.19	11.77
06/09/05 20:00:00.0	53.19	11.77
06/09/05 21:00:00.0	52.49	11.38
06/09/05 22:00:00.0	52.49	11.38
06/09/05 23:00:00.0	51.79	10.99
06/10/05 00:00:00.0	51.08	10.6
06/10/05 01:00:00.0	51.08	10.6
06/10/05 02:00:00.0	51.08	10.6
06/10/05 03:00:00.0	51.08	10.6
06/10/05 04:00:00.0	50.38	10.21
06/10/05 05:00:00.0	50.38	10.21
06/10/05 06:00:00.0	50.38	10.21
06/10/05 07:00:00.0	50.38	10.21
06/10/05 08:00:00.0	51.08	10.6
06/10/05 09:00:00.0	51.08	10.6
06/10/05 10:00:00.0	52.49	11.38
06/10/05 11:00:00.0	52.49	11.38
06/10/05 12:00:00.0	53.19	11.77
06/10/05 13:00:00.0	55.28	12.93
06/10/05 14:00:00.0	55.97	13.32
06/10/05 15:00:00.0	55.28	12.93
06/10/05 16:00:00.0	55.28	12.93
06/10/05 17:00:00.0	55.28	12.93
06/10/05 18:00:00.0	54.58	12.55
06/10/05 19:00:00.0	54.58	12.55
06/10/05 20:00:00.0	53.89	12.16
06/10/05 21:00:00.0	53.89	12.16
06/10/05 22:00:00.0	53.19	11.77
06/10/05 23:00:00.0	52.49	11.38
06/11/05 00:00:00.0	52.49	11.38
06/11/05 01:00:00.0	51.79	10.99
06/11/05 02:00:00.0	51.79	10.99
06/11/05 03:00:00.0	51.79	10.99
06/11/05 04:00:00.0	51.79	10.99
06/11/05 05:00:00.0	51.08	10.6
06/11/05 06:00:00.0	51.08	10.6
06/11/05 07:00:00.0	50.38	10.21
06/11/05 08:00:00.0	50.38	10.21
06/11/05 09:00:00.0	51.79	10.99
06/11/05 10:00:00.0	52.49	11.38
06/11/05 11:00:00.0	53.89	12.16
06/11/05 12:00:00.0	53.89	12.16
06/11/05 13:00:00.0	53.89	12.16
06/11/05 14:00:00.0	54.58	12.55
06/11/05 15:00:00.0	53.89	12.16
06/11/05 16:00:00.0	53.89	12.16
06/11/05 17:00:00.0	53.89	12.16
06/11/05 18:00:00.0	53.89	12.16
06/11/05 19:00:00.0	53.19	11.77
06/11/05 20:00:00.0	53.19	11.77
06/11/05 21:00:00.0	53.19	11.77
06/11/05 22:00:00.0	52.49	11.38
06/11/05 23:00:00.0	52.49	11.38
06/12/05 00:00:00.0	52.49	11.38
06/12/05 01:00:00.0	51.79	10.99
06/12/05 02:00:00.0	51.79	10.99
06/12/05 03:00:00.0	51.08	10.6
06/12/05 04:00:00.0	51.08	10.6
06/12/05 05:00:00.0	51.08	10.6
06/12/05 06:00:00.0	50.38	10.21
06/12/05 07:00:00.0	50.38	10.21
06/12/05 08:00:00.0	50.38	10.21
06/12/05 09:00:00.0	51.08	10.6
06/12/05 10:00:00.0	51.08	10.6
06/12/05 11:00:00.0	51.08	10.6
06/12/05 12:00:00.0	51.79	10.99
06/12/05 13:00:00.0	51.79	10.99
06/12/05 14:00:00.0	51.79	10.99
06/12/05 15:00:00.0	51.79	10.99
06/12/05 16:00:00.0	52.49	11.38
06/12/05 17:00:00.0	52.49	11.38
06/12/05 18:00:00.0	52.49	11.38
06/12/05 19:00:00.0	52.49	11.38
06/12/05 20:00:00.0	51.79	10.99
06/12/05 21:00:00.0	51.08	10.6
06/12/05 22:00:00.0	51.08	10.6
06/12/05 23:00:00.0	50.38	10.21
06/13/05 00:00:00.0	50.38	10.21
06/13/05 01:00:00.0	49.67	9.82
06/13/05 02:00:00.0	49.67	9.82
06/13/05 03:00:00.0	48.96	9.42
06/13/05 04:00:00.0	48.96	9.42
06/13/05 05:00:00.0	48.25	9.03
06/13/05 06:00:00.0	48.25	9.03
06/13/05 07:00:00.0	48.25	9.03
06/13/05 08:00:00.0	48.25	9.03
06/13/05 09:00:00.0	48.96	9.42
06/13/05 10:00:00.0	49.67	9.82
06/13/05 11:00:00.0	50.38	10.21
06/13/05 12:00:00.0	51.79	10.99
06/13/05 13:00:00.0	52.49	11.38
06/13/05 14:00:00.0	53.19	11.77
06/13/05 15:00:00.0	53.19	11.77
06/13/05 16:00:00.0	53.19	11.77
06/13/05 17:00:00.0	53.19	11.77
06/13/05 18:00:00.0	53.19	11.77
06/13/05 19:00:00.0	53.19	11.77
06/13/05 20:00:00.0	52.49	11.38
06/13/05 21:00:00.0	52.49	11.38
06/13/05 22:00:00.0	51.79	10.99
06/13/05 23:00:00.0	51.79	10.99
06/14/05 00:00:00.0	51.08	10.6
06/14/05 01:00:00.0	50.38	10.21
06/14/05 02:00:00.0	50.38	10.21
06/14/05 03:00:00.0	50.38	10.21
06/14/05 04:00:00.0	49.67	9.82
06/14/05 05:00:00.0	49.67	9.82
06/14/05 06:00:00.0	49.67	9.82
06/14/05 07:00:00.0	49.67	9.82
06/14/05 08:00:00.0	49.67	9.82
06/14/05 09:00:00.0	50.38	10.21
06/14/05 10:00:00.0	51.08	10.6
06/14/05 11:00:00.0	51.79	10.99
06/14/05 12:00:00.0	51.79	10.99
06/14/05 13:00:00.0	52.49	11.38
06/14/05 14:00:00.0	53.19	11.77
06/14/05 15:00:00.0	53.89	12.16
06/14/05 16:00:00.0	53.89	12.16
06/14/05 17:00:00.0	53.89	12.16
06/14/05 18:00:00.0	53.19	11.77
06/14/05 19:00:00.0	53.19	11.77
06/14/05 20:00:00.0	53.19	11.77
06/14/05 21:00:00.0	52.49	11.38
06/14/05 22:00:00.0	52.49	11.38
06/14/05 23:00:00.0	51.79	10.99
06/15/05 00:00:00.0	51.79	10.99
06/15/05 01:00:00.0	51.08	10.6
06/15/05 02:00:00.0	50.38	10.21
06/15/05 03:00:00.0	50.38	10.21
06/15/05 04:00:00.0	50.38	10.21
06/15/05 05:00:00.0	50.38	10.21
06/15/05 06:00:00.0	50.38	10.21
06/15/05 07:00:00.0	50.38	10.21
06/15/05 08:00:00.0	50.38	10.21
06/15/05 09:00:00.0	51.08	10.6
06/15/05 10:00:00.0	51.79	10.99
06/15/05 11:00:00.0	53.19	11.77
06/15/05 12:00:00.0	53.89	12.16
06/15/05 13:00:00.0	55.28	12.93
06/15/05 14:00:00.0	55.97	13.32
06/15/05 15:00:00.0	55.97	13.32
06/15/05 16:00:00.0	55.97	13.32
06/15/05 17:00:00.0	55.28	12.93
06/15/05 18:00:00.0	55.28	12.93
06/15/05 19:00:00.0	54.58	12.55
06/15/05 20:00:00.0	53.89	12.16
06/15/05 21:00:00.0	53.89	12.16
06/15/05 22:00:00.0	53.19	11.77
06/15/05 23:00:00.0	52.49	11.38
06/16/05 00:00:00.0	52.49	11.38
06/16/05 01:00:00.0	51.79	10.99
06/16/05 02:00:00.0	51.79	10.99
06/16/05 03:00:00.0	51.79	10.99
06/16/05 04:00:00.0	51.08	10.6
06/16/05 05:00:00.0	51.08	10.6
06/16/05 06:00:00.0	51.08	10.6
06/16/05 07:00:00.0	51.08	10.6
06/16/05 08:00:00.0	51.08	10.6
06/16/05 09:00:00.0	51.08	10.6
06/16/05 10:00:00.0	51.79	10.99
06/16/05 11:00:00.0	51.79	10.99
06/16/05 12:00:00.0	52.49	11.38
06/16/05 13:00:00.0	52.49	11.38
06/16/05 14:00:00.0	53.19	11.77
06/16/05 15:00:00.0	54.58	12.55
06/16/05 16:00:00.0	55.28	12.93
06/16/05 17:00:00.0	55.28	12.93
06/16/05 18:00:00.0	55.28	12.93
06/16/05 19:00:00.0	55.28	12.93
06/16/05 20:00:00.0	54.58	12.55
06/16/05 21:00:00.0	54.58	12.55
06/16/05 22:00:00.0	53.89	12.16
06/16/05 23:00:00.0	53.89	12.16
06/17/05 00:00:00.0	53.19	11.77
06/17/05 01:00:00.0	53.19	11.77
06/17/05 02:00:00.0	53.19	11.77
06/17/05 03:00:00.0	52.49	11.38
06/17/05 04:00:00.0	52.49	11.38
06/17/05 05:00:00.0	52.49	11.38
06/17/05 06:00:00.0	52.49	11.38
06/17/05 07:00:00.0	52.49	11.38
06/17/05 08:00:00.0	52.49	11.38
06/17/05 09:00:00.0	52.49	11.38
06/17/05 10:00:00.0	52.49	11.38
06/17/05 11:00:00.0	52.49	11.38
06/17/05 12:00:00.0	53.19	11.77
06/17/05 13:00:00.0	53.89	12.16
06/17/05 14:00:00.0	54.58	12.55
06/17/05 15:00:00.0	53.89	12.16
06/17/05 16:00:00.0	53.89	12.16
06/17/05 17:00:00.0	53.19	11.77
06/17/05 18:00:00.0	53.89	12.16
06/17/05 19:00:00.0	53.19	11.77
06/17/05 20:00:00.0	53.19	11.77
06/17/05 21:00:00.0	52.49	11.38
06/17/05 22:00:00.0	52.49	11.38
06/17/05 23:00:00.0	51.79	10.99
06/18/05 00:00:00.0	51.79	10.99
06/18/05 01:00:00.0	51.08	10.6
06/18/05 02:00:00.0	51.08	10.6
06/18/05 03:00:00.0	51.08	10.6
06/18/05 04:00:00.0	50.38	10.21
06/18/05 05:00:00.0	50.38	10.21
06/18/05 06:00:00.0	50.38	10.21
06/18/05 07:00:00.0	50.38	10.21
06/18/05 08:00:00.0	50.38	10.21
06/18/05 09:00:00.0	51.08	10.6
06/18/05 10:00:00.0	52.49	11.38
06/18/05 11:00:00.0	53.19	11.77
06/18/05 12:00:00.0	53.89	12.16
06/18/05 13:00:00.0	53.89	12.16
06/18/05 14:00:00.0	53.19	11.77
06/18/05 15:00:00.0	52.49	11.38
06/18/05 16:00:00.0	53.89	12.16
06/18/05 17:00:00.0	53.89	12.16
06/18/05 18:00:00.0	53.89	12.16
06/18/05 19:00:00.0	53.89	12.16
06/18/05 20:00:00.0	53.19	11.77
06/18/05 21:00:00.0	53.19	11.77
06/18/05 22:00:00.0	52.49	11.38
06/18/05 23:00:00.0	52.49	11.38
06/19/05 00:00:00.0	51.79	10.99
06/19/05 01:00:00.0	51.79	10.99
06/19/05 02:00:00.0	51.08	10.6
06/19/05 03:00:00.0	50.38	10.21
06/19/05 04:00:00.0	50.38	10.21
06/19/05 05:00:00.0	50.38	10.21
06/19/05 06:00:00.0	49.67	9.82
06/19/05 07:00:00.0	49.67	9.82
06/19/05 08:00:00.0	49.67	9.82
06/19/05 09:00:00.0	50.38	10.21
06/19/05 10:00:00.0	51.79	10.99
06/19/05 11:00:00.0	53.19	11.77
06/19/05 12:00:00.0	54.58	12.55
06/19/05 13:00:00.0	55.28	12.93
06/19/05 14:00:00.0	55.97	13.32
06/19/05 15:00:00.0	56.66	13.7
06/19/05 16:00:00.0	55.97	13.32
06/19/05 17:00:00.0	55.97	13.32
06/19/05 18:00:00.0	55.28	12.93
06/19/05 19:00:00.0	55.28	12.93
06/19/05 20:00:00.0	54.58	12.55
06/19/05 21:00:00.0	53.89	12.16
06/19/05 22:00:00.0	53.89	12.16
06/19/05 23:00:00.0	53.19	11.77
06/20/05 00:00:00.0	52.49	11.38
06/20/05 01:00:00.0	52.49	11.38
06/20/05 02:00:00.0	51.79	10.99
06/20/05 03:00:00.0	51.79	10.99
06/20/05 04:00:00.0	51.79	10.99
06/20/05 05:00:00.0	51.08	10.6
06/20/05 06:00:00.0	51.08	10.6
06/20/05 07:00:00.0	51.08	10.6
06/20/05 08:00:00.0	51.08	10.6
06/20/05 09:00:00.0	51.79	10.99
06/20/05 10:00:00.0	53.19	11.77
06/20/05 11:00:00.0	53.89	12.16
06/20/05 12:00:00.0	55.28	12.93
06/20/05 13:00:00.0	56.66	13.7
06/20/05 14:00:00.0	57.35	14.09
06/20/05 15:00:00.0	57.35	14.09
06/20/05 16:00:00.0	57.35	14.09
06/20/05 17:00:00.0	56.66	13.7
06/20/05 18:00:00.0	56.66	13.7
06/20/05 19:00:00.0	56.66	13.7
06/20/05 20:00:00.0	55.97	13.32
06/20/05 21:00:00.0	55.28	12.93
06/20/05 22:00:00.0	55.28	12.93
06/20/05 23:00:00.0	54.58	12.55
06/21/05 00:00:00.0	54.58	12.55
06/21/05 01:00:00.0	54.58	12.55
06/21/05 02:00:00.0	53.89	12.16
06/21/05 03:00:00.0	53.89	12.16
06/21/05 04:00:00.0	53.19	11.77
06/21/05 05:00:00.0	53.19	11.77
06/21/05 06:00:00.0	53.19	11.77
06/21/05 07:00:00.0	53.19	11.77
06/21/05 08:00:00.0	53.19	11.77
06/21/05 09:00:00.0	53.89	12.16
06/21/05 10:00:00.0	54.58	12.55
06/21/05 11:00:00.0	55.97	13.32
06/21/05 12:00:00.0	57.35	14.09
06/21/05 13:00:00.0	58.73	14.85
06/21/05 14:00:00.0	59.42	15.23
06/21/05 15:00:00.0	60.11	15.62
06/21/05 16:00:00.0	60.11	15.62
06/21/05 17:00:00.0	59.42	15.23
06/21/05 18:00:00.0	59.42	15.23
06/21/05 19:00:00.0	58.73	14.85
06/21/05 20:00:00.0	58.04	14.47
06/21/05 21:00:00.0	58.04	14.47
06/21/05 22:00:00.0	57.35	14.09
06/21/05 23:00:00.0	57.35	14.09
06/22/05 00:00:00.0	56.66	13.7
06/22/05 01:00:00.0	55.97	13.32
06/22/05 02:00:00.0	55.97	13.32
06/22/05 03:00:00.0	55.28	12.93
06/22/05 04:00:00.0	55.28	12.93
06/22/05 05:00:00.0	54.58	12.55
06/22/05 06:00:00.0	54.58	12.55
06/22/05 07:00:00.0	54.58	12.55
06/22/05 08:00:00.0	54.58	12.55
06/22/05 09:00:00.0	54.58	12.55
06/22/05 10:00:00.0	55.97	13.32
06/22/05 11:00:00.0	56.66	13.7
06/22/05 12:00:00.0	58.04	14.47
06/22/05 13:00:00.0	58.73	14.85
06/22/05 14:00:00.0	59.42	15.23
06/22/05 15:00:00.0	59.42	15.23
06/22/05 16:00:00.0	59.42	15.23
06/22/05 17:00:00.0	59.42	15.23
06/22/05 18:00:00.0	58.73	14.85
06/22/05 19:00:00.0	58.04	14.47
06/22/05 20:00:00.0	58.04	14.47
06/22/05 21:00:00.0	57.35	14.09
06/22/05 22:00:00.0	57.35	14.09
06/22/05 23:00:00.0	56.66	13.7
06/23/05 00:00:00.0	56.66	13.7
06/23/05 01:00:00.0	55.97	13.32
06/23/05 02:00:00.0	55.28	12.93
06/23/05 03:00:00.0	55.28	12.93
06/23/05 04:00:00.0	54.58	12.55
06/23/05 05:00:00.0	54.58	12.55
06/23/05 06:00:00.0	53.89	12.16
06/23/05 07:00:00.0	53.89	12.16
06/23/05 08:00:00.0	53.89	12.16
06/23/05 09:00:00.0	54.58	12.55
06/23/05 10:00:00.0	55.28	12.93
06/23/05 11:00:00.0	55.97	13.32
06/23/05 12:00:00.0	57.35	14.09
06/23/05 13:00:00.0	58.04	14.47
06/23/05 14:00:00.0	58.73	14.85
06/23/05 15:00:00.0	59.42	15.23
06/23/05 16:00:00.0	58.73	14.85
06/23/05 17:00:00.0	58.73	14.85
06/23/05 18:00:00.0	58.04	14.47
06/23/05 19:00:00.0	58.04	14.47
06/23/05 20:00:00.0	57.35	14.09
06/23/05 21:00:00.0	56.66	13.7
06/23/05 22:00:00.0	56.66	13.7
06/23/05 23:00:00.0	55.97	13.32
06/24/05 00:00:00.0	55.28	12.93
06/24/05 01:00:00.0	55.28	12.93
06/24/05 02:00:00.0	54.58	12.55
06/24/05 03:00:00.0	54.58	12.55
06/24/05 04:00:00.0	53.89	12.16
06/24/05 05:00:00.0	53.89	12.16
06/24/05 06:00:00.0	53.19	11.77
06/24/05 07:00:00.0	53.19	11.77
06/24/05 08:00:00.0	53.19	11.77
06/24/05 09:00:00.0	53.89	12.16
06/24/05 10:00:00.0	54.58	12.55
06/24/05 11:00:00.0	55.97	13.32
06/24/05 12:00:00.0	57.35	14.09
06/24/05 13:00:00.0	57.35	14.09
06/24/05 14:00:00.0	58.04	14.47
06/24/05 15:00:00.0	58.04	14.47
06/24/05 16:00:00.0	58.04	14.47
06/24/05 17:00:00.0	58.04	14.47
06/24/05 18:00:00.0	58.04	14.47
06/24/05 19:00:00.0	57.35	14.09
06/24/05 20:00:00.0	57.35	14.09
06/24/05 21:00:00.0	56.66	13.7
06/24/05 22:00:00.0	56.66	13.7
06/24/05 23:00:00.0	55.97	13.32
06/25/05 00:00:00.0	55.97	13.32
06/25/05 01:00:00.0	55.28	12.93
06/25/05 02:00:00.0	55.28	12.93
06/25/05 03:00:00.0	55.28	12.93
06/25/05 04:00:00.0	55.28	12.93
06/25/05 05:00:00.0	54.58	12.55
06/25/05 06:00:00.0	54.58	12.55
06/25/05 07:00:00.0	54.58	12.55
06/25/05 08:00:00.0	54.58	12.55
06/25/05 09:00:00.0	55.28	12.93
06/25/05 10:00:00.0	55.28	12.93
06/25/05 11:00:00.0	55.97	13.32
06/25/05 12:00:00.0	56.66	13.7
06/25/05 13:00:00.0	57.35	14.09
06/25/05 14:00:00.0	58.04	14.47
06/25/05 15:00:00.0	57.35	14.09
06/25/05 16:00:00.0	57.35	14.09
06/25/05 17:00:00.0	57.35	14.09
06/25/05 18:00:00.0	57.35	14.09
06/25/05 19:00:00.0	57.35	14.09
06/25/05 20:00:00.0	56.66	13.7
06/25/05 21:00:00.0	56.66	13.7
06/25/05 22:00:00.0	55.97	13.32
06/25/05 23:00:00.0	55.97	13.32
06/26/05 00:00:00.0	55.97	13.32
06/26/05 01:00:00.0	55.28	12.93
06/26/05 02:00:00.0	55.28	12.93
06/26/05 03:00:00.0	55.28	12.93
06/26/05 04:00:00.0	55.28	12.93
06/26/05 05:00:00.0	55.28	12.93
06/26/05 06:00:00.0	54.58	12.55
06/26/05 07:00:00.0	54.58	12.55
06/26/05 08:00:00.0	54.58	12.55
06/26/05 09:00:00.0	55.28	12.93
06/26/05 10:00:00.0	55.97	13.32
06/26/05 11:00:00.0	56.66	13.7
06/26/05 12:00:00.0	58.04	14.47
06/26/05 13:00:00.0	57.35	14.09
06/26/05 14:00:00.0	58.04	14.47
06/26/05 15:00:00.0	58.73	14.85
06/26/05 16:00:00.0	59.42	15.23
06/26/05 17:00:00.0	58.73	14.85
06/26/05 18:00:00.0	58.04	14.47
06/26/05 19:00:00.0	58.04	14.47
06/26/05 20:00:00.0	57.35	14.09
06/26/05 21:00:00.0	57.35	14.09
06/26/05 22:00:00.0	56.66	13.7
06/26/05 23:00:00.0	56.66	13.7
06/27/05 00:00:00.0	55.97	13.32
06/27/05 01:00:00.0	55.97	13.32
06/27/05 02:00:00.0	55.97	13.32
06/27/05 03:00:00.0	55.97	13.32
06/27/05 04:00:00.0	55.97	13.32
06/27/05 05:00:00.0	55.28	12.93
06/27/05 06:00:00.0	55.28	12.93
06/27/05 07:00:00.0	55.28	12.93
06/27/05 08:00:00.0	55.28	12.93
06/27/05 09:00:00.0	55.28	12.93
06/27/05 10:00:00.0	55.28	12.93
06/27/05 11:00:00.0	55.28	12.93
06/27/05 12:00:00.0	55.28	12.93
06/27/05 13:00:00.0	55.28	12.93
06/27/05 14:00:00.0	55.97	13.32
06/27/05 15:00:00.0	55.97	13.32
06/27/05 16:00:00.0	56.66	13.7
06/27/05 17:00:00.0	55.97	13.32
06/27/05 18:00:00.0	55.97	13.32
06/27/05 19:00:00.0	55.97	13.32
06/27/05 20:00:00.0	55.97	13.32
06/27/05 21:00:00.0	55.28	12.93
06/27/05 22:00:00.0	55.28	12.93
06/27/05 23:00:00.0	55.28	12.93
06/28/05 00:00:00.0	55.28	12.93
06/28/05 01:00:00.0	55.28	12.93
06/28/05 02:00:00.0	54.58	12.55
06/28/05 03:00:00.0	54.58	12.55
06/28/05 04:00:00.0	54.58	12.55
06/28/05 05:00:00.0	54.58	12.55
06/28/05 06:00:00.0	53.89	12.16
06/28/05 07:00:00.0	53.89	12.16
06/28/05 08:00:00.0	54.58	12.55
06/28/05 09:00:00.0	54.58	12.55
06/28/05 10:00:00.0	54.58	12.55
06/28/05 11:00:00.0	54.58	12.55
06/28/05 12:00:00.0	55.28	12.93
06/28/05 13:00:00.0	55.97	13.32
06/28/05 14:00:00.0	55.28	12.93
06/28/05 15:00:00.0	55.97	13.32
06/28/05 16:00:00.0	55.97	13.32
06/28/05 17:00:00.0	55.28	12.93
06/28/05 18:00:00.0	55.28	12.93
06/28/05 19:00:00.0	55.28	12.93
06/28/05 20:00:00.0	55.28	12.93
06/28/05 21:00:00.0	55.28	12.93
06/28/05 22:00:00.0	54.58	12.55
06/28/05 23:00:00.0	54.58	12.55
06/29/05 00:00:00.0	54.58	12.55
06/29/05 01:00:00.0	54.58	12.55
06/29/05 02:00:00.0	54.58	12.55
06/29/05 03:00:00.0	54.58	12.55
06/29/05 04:00:00.0	53.89	12.16
06/29/05 05:00:00.0	53.89	12.16
06/29/05 06:00:00.0	53.89	12.16
06/29/05 07:00:00.0	53.89	12.16
06/29/05 08:00:00.0	53.89	12.16
06/29/05 09:00:00.0	54.58	12.55
06/29/05 10:00:00.0	54.58	12.55
06/29/05 11:00:00.0	55.28	12.93
06/29/05 12:00:00.0	55.97	13.32
06/29/05 13:00:00.0	57.35	14.09
06/29/05 14:00:00.0	57.35	14.09
06/29/05 15:00:00.0	58.04	14.47
06/29/05 16:00:00.0	57.35	14.09
06/29/05 17:00:00.0	58.04	14.47
06/29/05 18:00:00.0	57.35	14.09
06/29/05 19:00:00.0	57.35	14.09
06/29/05 20:00:00.0	56.66	13.7
06/29/05 21:00:00.0	56.66	13.7
06/29/05 22:00:00.0	55.97	13.32
06/29/05 23:00:00.0	55.97	13.32
06/30/05 00:00:00.0	55.28	12.93
06/30/05 01:00:00.0	55.28	12.93
06/30/05 02:00:00.0	55.28	12.93
06/30/05 03:00:00.0	54.58	12.55
06/30/05 04:00:00.0	54.58	12.55
06/30/05 05:00:00.0	54.58	12.55
06/30/05 06:00:00.0	53.89	12.16
06/30/05 07:00:00.0	53.89	12.16
06/30/05 08:00:00.0	53.89	12.16
06/30/05 09:00:00.0	54.58	12.55
06/30/05 10:00:00.0	55.28	12.93
06/30/05 11:00:00.0	56.66	13.7
06/30/05 12:00:00.0	57.35	14.09
06/30/05 13:00:00.0	58.73	14.85
06/30/05 14:00:00.0	59.42	15.23
06/30/05 15:00:00.0	59.42	15.23
06/30/05 16:00:00.0	59.42	15.23
06/30/05 17:00:00.0	59.42	15.23
06/30/05 18:00:00.0	58.73	14.85
06/30/05 19:00:00.0	58.73	14.85
06/30/05 20:00:00.0	58.04	14.47
06/30/05 21:00:00.0	57.35	14.09
06/30/05 22:00:00.0	57.35	14.09
06/30/05 23:00:00.0	57.35	14.09
07/01/05 00:00:00.0	56.66	13.7
07/01/05 01:00:00.0	56.66	13.7
07/01/05 02:00:00.0	55.97	13.32
07/01/05 03:00:00.0	55.97	13.32
07/01/05 04:00:00.0	55.97	13.32
07/01/05 05:00:00.0	55.97	13.32
07/01/05 06:00:00.0	55.97	13.32
07/01/05 07:00:00.0	55.97	13.32
07/01/05 08:00:00.0	55.28	12.93
07/01/05 09:00:00.0	55.97	13.32
07/01/05 10:00:00.0	56.66	13.7
07/01/05 11:00:00.0	57.35	14.09
07/01/05 12:00:00.0	58.73	14.85
07/01/05 13:00:00.0	59.42	15.23
07/01/05 14:00:00.0	59.42	15.23
07/01/05 15:00:00.0	60.11	15.62
07/01/05 16:00:00.0	60.11	15.62
07/01/05 17:00:00.0	60.11	15.62
07/01/05 18:00:00.0	59.42	15.23
07/01/05 19:00:00.0	59.42	15.23
07/01/05 20:00:00.0	58.73	14.85
07/01/05 21:00:00.0	58.04	14.47
07/01/05 22:00:00.0	57.35	14.09
07/01/05 23:00:00.0	56.66	13.7
07/02/05 00:00:00.0	56.66	13.7
07/02/05 01:00:00.0	55.97	13.32
07/02/05 02:00:00.0	55.97	13.32
07/02/05 03:00:00.0	55.28	12.93
07/02/05 04:00:00.0	55.28	12.93
07/02/05 05:00:00.0	54.58	12.55
07/02/05 06:00:00.0	54.58	12.55
07/02/05 07:00:00.0	54.58	12.55
07/02/05 08:00:00.0	54.58	12.55
07/02/05 09:00:00.0	55.28	12.93
07/02/05 10:00:00.0	55.97	13.32
07/02/05 11:00:00.0	56.66	13.7
07/02/05 12:00:00.0	56.66	13.7
07/02/05 13:00:00.0	57.35	14.09
07/02/05 14:00:00.0	58.04	14.47
07/02/05 15:00:00.0	58.73	14.85
07/02/05 16:00:00.0	58.73	14.85
07/02/05 17:00:00.0	58.04	14.47
07/02/05 18:00:00.0	58.04	14.47
07/02/05 19:00:00.0	57.35	14.09
07/02/05 20:00:00.0	57.35	14.09
07/02/05 21:00:00.0	56.66	13.7
07/02/05 22:00:00.0	56.66	13.7
07/02/05 23:00:00.0	55.97	13.32
07/03/05 00:00:00.0	55.28	12.93
07/03/05 01:00:00.0	55.28	12.93
07/03/05 02:00:00.0	55.28	12.93
07/03/05 03:00:00.0	54.58	12.55
07/03/05 04:00:00.0	54.58	12.55
07/03/05 05:00:00.0	53.89	12.16
07/03/05 06:00:00.0	53.89	12.16
07/03/05 07:00:00.0	53.19	11.77
07/03/05 08:00:00.0	53.19	11.77
07/03/05 09:00:00.0	53.89	12.16
07/03/05 10:00:00.0	54.58	12.55
07/03/05 11:00:00.0	55.97	13.32
07/03/05 12:00:00.0	56.66	13.7
07/03/05 13:00:00.0	58.04	14.47
07/03/05 14:00:00.0	58.73	14.85
07/03/05 15:00:00.0	58.73	14.85
07/03/05 16:00:00.0	58.73	14.85
07/03/05 17:00:00.0	58.73	14.85
07/03/05 18:00:00.0	58.04	14.47
07/03/05 19:00:00.0	58.04	14.47
07/03/05 20:00:00.0	57.35	14.09
07/03/05 21:00:00.0	56.66	13.7
07/03/05 22:00:00.0	56.66	13.7