Date Time	Temperature (*F) c:1
01/14/05 00:00:00.0	40.97
01/14/05 01:00:00.0	40.23
01/14/05 02:00:00.0	40.23
01/14/05 03:00:00.0	40.23
01/14/05 04:00:00.0	40.23
01/14/05 05:00:00.0	40.23
01/14/05 06:00:00.0	40.23
01/14/05 07:00:00.0	39.48
01/14/05 08:00:00.0	39.48
01/14/05 09:00:00.0	39.48
01/14/05 10:00:00.0	39.48
01/14/05 11:00:00.0	40.23
01/14/05 12:00:00.0	40.23
01/14/05 13:00:00.0	40.97
01/14/05 14:00:00.0	40.97
01/14/05 15:00:00.0	40.97
01/14/05 16:00:00.0	40.23
01/14/05 17:00:00.0	40.23
01/14/05 18:00:00.0	40.23
01/14/05 19:00:00.0	39.48
01/14/05 20:00:00.0	39.48
01/14/05 21:00:00.0	38.72
01/14/05 22:00:00.0	38.72
01/14/05 23:00:00.0	38.72
01/15/05 00:00:00.0	38.72
01/15/05 01:00:00.0	38.72
01/15/05 02:00:00.0	37.97
01/15/05 03:00:00.0	37.97
01/15/05 04:00:00.0	37.97
01/15/05 05:00:00.0	37.97
01/15/05 06:00:00.0	37.97
01/15/05 07:00:00.0	37.97
01/15/05 08:00:00.0	37.97
01/15/05 09:00:00.0	37.97
01/15/05 10:00:00.0	37.97
01/15/05 11:00:00.0	38.72
01/15/05 12:00:00.0	38.72
01/15/05 13:00:00.0	39.48
01/15/05 14:00:00.0	40.23
01/15/05 15:00:00.0	40.23
01/15/05 16:00:00.0	40.23
01/15/05 17:00:00.0	40.23
01/15/05 18:00:00.0	40.23
01/15/05 19:00:00.0	40.23
01/15/05 20:00:00.0	40.23
01/15/05 21:00:00.0	40.23
01/15/05 22:00:00.0	39.48
01/15/05 23:00:00.0	39.48
01/16/05 00:00:00.0	38.72
01/16/05 01:00:00.0	37.97
01/16/05 02:00:00.0	37.97
01/16/05 03:00:00.0	37.97
01/16/05 04:00:00.0	37.97
01/16/05 05:00:00.0	37.2
01/16/05 06:00:00.0	37.2
01/16/05 07:00:00.0	37.2
01/16/05 08:00:00.0	37.2
01/16/05 09:00:00.0	37.2
01/16/05 10:00:00.0	37.2
01/16/05 11:00:00.0	37.97
01/16/05 12:00:00.0	37.97
01/16/05 13:00:00.0	38.72
01/16/05 14:00:00.0	39.48
01/16/05 15:00:00.0	39.48
01/16/05 16:00:00.0	39.48
01/16/05 17:00:00.0	39.48
01/16/05 18:00:00.0	39.48
01/16/05 19:00:00.0	39.48
01/16/05 20:00:00.0	39.48
01/16/05 21:00:00.0	39.48
01/16/05 22:00:00.0	39.48
01/16/05 23:00:00.0	39.48
01/17/05 00:00:00.0	38.72
01/17/05 01:00:00.0	38.72
01/17/05 02:00:00.0	37.97
01/17/05 03:00:00.0	37.2
01/17/05 04:00:00.0	37.2
01/17/05 05:00:00.0	37.2
01/17/05 06:00:00.0	37.97
01/17/05 07:00:00.0	37.97
01/17/05 08:00:00.0	38.72
01/17/05 09:00:00.0	39.48
01/17/05 10:00:00.0	40.23
01/17/05 11:00:00.0	40.97
01/17/05 12:00:00.0	41.72
01/17/05 13:00:00.0	41.72
01/17/05 14:00:00.0	41.72
01/17/05 15:00:00.0	41.72
01/17/05 16:00:00.0	41.72
01/17/05 17:00:00.0	41.72
01/17/05 18:00:00.0	42.46
01/17/05 19:00:00.0	42.46
01/17/05 20:00:00.0	42.46
01/17/05 21:00:00.0	42.46
01/17/05 22:00:00.0	42.46
01/17/05 23:00:00.0	42.46
01/18/05 00:00:00.0	42.46
01/18/05 01:00:00.0	43.19
01/18/05 02:00:00.0	43.19
01/18/05 03:00:00.0	43.19
01/18/05 04:00:00.0	43.92
01/18/05 05:00:00.0	43.92
01/18/05 06:00:00.0	43.92
01/18/05 07:00:00.0	43.92
01/18/05 08:00:00.0	43.92
01/18/05 09:00:00.0	44.65
01/18/05 10:00:00.0	43.92
01/18/05 11:00:00.0	42.46
01/18/05 12:00:00.0	42.46
01/18/05 13:00:00.0	43.19
01/18/05 14:00:00.0	43.19
01/18/05 15:00:00.0	43.19
01/18/05 16:00:00.0	43.92
01/18/05 17:00:00.0	43.92
01/18/05 18:00:00.0	43.92
01/18/05 19:00:00.0	43.19
01/18/05 20:00:00.0	43.19
01/18/05 21:00:00.0	43.19
01/18/05 22:00:00.0	43.19
01/18/05 23:00:00.0	43.19
01/19/05 00:00:00.0	43.19
01/19/05 01:00:00.0	43.19
01/19/05 02:00:00.0	43.19
01/19/05 03:00:00.0	43.19
01/19/05 04:00:00.0	43.19
01/19/05 05:00:00.0	43.19
01/19/05 06:00:00.0	43.19
01/19/05 07:00:00.0	43.19
01/19/05 08:00:00.0	43.19
01/19/05 09:00:00.0	43.19
01/19/05 10:00:00.0	43.19
01/19/05 11:00:00.0	43.92
01/19/05 12:00:00.0	44.65
01/19/05 13:00:00.0	45.38
01/19/05 14:00:00.0	46.1
01/19/05 15:00:00.0	46.1
01/19/05 16:00:00.0	46.1
01/19/05 17:00:00.0	46.1
01/19/05 18:00:00.0	45.38
01/19/05 19:00:00.0	45.38
01/19/05 20:00:00.0	44.65
01/19/05 21:00:00.0	44.65
01/19/05 22:00:00.0	44.65
01/19/05 23:00:00.0	44.65
01/20/05 00:00:00.0	43.92
01/20/05 01:00:00.0	43.92
01/20/05 02:00:00.0	43.92
01/20/05 03:00:00.0	43.92
01/20/05 04:00:00.0	43.92
01/20/05 05:00:00.0	43.92
01/20/05 06:00:00.0	43.19
01/20/05 07:00:00.0	43.19
01/20/05 08:00:00.0	43.19
01/20/05 09:00:00.0	43.19
01/20/05 10:00:00.0	43.92
01/20/05 11:00:00.0	44.65
01/20/05 12:00:00.0	45.38
01/20/05 13:00:00.0	46.1
01/20/05 14:00:00.0	46.1
01/20/05 15:00:00.0	46.1
01/20/05 16:00:00.0	46.1
01/20/05 17:00:00.0	46.1
01/20/05 18:00:00.0	46.1
01/20/05 19:00:00.0	45.38
01/20/05 20:00:00.0	45.38
01/20/05 21:00:00.0	45.38
01/20/05 22:00:00.0	45.38
01/20/05 23:00:00.0	45.38
01/21/05 00:00:00.0	45.38
01/21/05 01:00:00.0	45.38
01/21/05 02:00:00.0	45.38
01/21/05 03:00:00.0	45.38
01/21/05 04:00:00.0	45.38
01/21/05 05:00:00.0	45.38
01/21/05 06:00:00.0	44.65
01/21/05 07:00:00.0	44.65
01/21/05 08:00:00.0	44.65
01/21/05 09:00:00.0	44.65
01/21/05 10:00:00.0	44.65
01/21/05 11:00:00.0	45.38
01/21/05 12:00:00.0	46.1
01/21/05 13:00:00.0	46.82
01/21/05 14:00:00.0	46.82
01/21/05 15:00:00.0	47.53
01/21/05 16:00:00.0	47.53
01/21/05 17:00:00.0	46.82
01/21/05 18:00:00.0	46.1
01/21/05 19:00:00.0	45.38
01/21/05 20:00:00.0	45.38
01/21/05 21:00:00.0	44.65
01/21/05 22:00:00.0	43.92
01/21/05 23:00:00.0	43.92
01/22/05 00:00:00.0	43.92
01/22/05 01:00:00.0	43.92
01/22/05 02:00:00.0	43.19
01/22/05 03:00:00.0	43.19
01/22/05 04:00:00.0	43.19
01/22/05 05:00:00.0	43.19
01/22/05 06:00:00.0	43.19
01/22/05 07:00:00.0	43.19
01/22/05 08:00:00.0	43.19
01/22/05 09:00:00.0	43.19
01/22/05 10:00:00.0	43.19
01/22/05 11:00:00.0	44.65
01/22/05 12:00:00.0	44.65
01/22/05 13:00:00.0	46.1
01/22/05 14:00:00.0	46.1
01/22/05 15:00:00.0	46.82
01/22/05 16:00:00.0	46.82
01/22/05 17:00:00.0	46.82
01/22/05 18:00:00.0	46.1
01/22/05 19:00:00.0	46.1
01/22/05 20:00:00.0	46.1
01/22/05 21:00:00.0	46.1
01/22/05 22:00:00.0	46.1
01/22/05 23:00:00.0	46.1
01/23/05 00:00:00.0	46.1
01/23/05 01:00:00.0	46.1
01/23/05 02:00:00.0	46.1
01/23/05 03:00:00.0	46.1
01/23/05 04:00:00.0	46.1
01/23/05 05:00:00.0	45.38
01/23/05 06:00:00.0	44.65
01/23/05 07:00:00.0	44.65
01/23/05 08:00:00.0	45.38
01/23/05 09:00:00.0	45.38
01/23/05 10:00:00.0	46.1
01/23/05 11:00:00.0	46.1
01/23/05 12:00:00.0	46.82
01/23/05 13:00:00.0	46.82
01/23/05 14:00:00.0	47.53
01/23/05 15:00:00.0	47.53
01/23/05 16:00:00.0	47.53
01/23/05 17:00:00.0	46.1
01/23/05 18:00:00.0	45.38
01/23/05 19:00:00.0	44.65
01/23/05 20:00:00.0	44.65
01/23/05 21:00:00.0	43.92
01/23/05 22:00:00.0	43.92
01/23/05 23:00:00.0	43.92
01/24/05 00:00:00.0	43.19
01/24/05 01:00:00.0	43.19
01/24/05 02:00:00.0	43.19
01/24/05 03:00:00.0	43.19
01/24/05 04:00:00.0	42.46
01/24/05 05:00:00.0	42.46
01/24/05 06:00:00.0	42.46
01/24/05 07:00:00.0	42.46
01/24/05 08:00:00.0	42.46
01/24/05 09:00:00.0	42.46
01/24/05 10:00:00.0	43.19
01/24/05 11:00:00.0	43.92
01/24/05 12:00:00.0	44.65
01/24/05 13:00:00.0	45.38
01/24/05 14:00:00.0	46.1
01/24/05 15:00:00.0	46.1
01/24/05 16:00:00.0	46.82
01/24/05 17:00:00.0	46.1
01/24/05 18:00:00.0	44.65
01/24/05 19:00:00.0	44.65
01/24/05 20:00:00.0	43.92
01/24/05 21:00:00.0	43.92
01/24/05 22:00:00.0	43.19
01/24/05 23:00:00.0	43.19
01/25/05 00:00:00.0	43.19
01/25/05 01:00:00.0	43.19
01/25/05 02:00:00.0	43.19
01/25/05 03:00:00.0	43.19
01/25/05 04:00:00.0	43.19
01/25/05 05:00:00.0	43.19
01/25/05 06:00:00.0	43.19
01/25/05 07:00:00.0	43.19
01/25/05 08:00:00.0	42.46
01/25/05 09:00:00.0	43.19
01/25/05 10:00:00.0	43.19
01/25/05 11:00:00.0	44.65
01/25/05 12:00:00.0	45.38
01/25/05 13:00:00.0	46.1
01/25/05 14:00:00.0	46.82
01/25/05 15:00:00.0	46.82
01/25/05 16:00:00.0	46.82
01/25/05 17:00:00.0	46.1
01/25/05 18:00:00.0	45.38
01/25/05 19:00:00.0	44.65
01/25/05 20:00:00.0	44.65
01/25/05 21:00:00.0	43.92
01/25/05 22:00:00.0	43.19
01/25/05 23:00:00.0	43.19
01/26/05 00:00:00.0	43.19
01/26/05 01:00:00.0	43.19
01/26/05 02:00:00.0	43.19
01/26/05 03:00:00.0	43.19
01/26/05 04:00:00.0	43.19
01/26/05 05:00:00.0	42.46
01/26/05 06:00:00.0	42.46
01/26/05 07:00:00.0	42.46
01/26/05 08:00:00.0	43.19
01/26/05 09:00:00.0	43.19
01/26/05 10:00:00.0	43.19
01/26/05 11:00:00.0	44.65
01/26/05 12:00:00.0	45.38
01/26/05 13:00:00.0	46.1
01/26/05 14:00:00.0	46.1
01/26/05 15:00:00.0	46.82
01/26/05 16:00:00.0	46.82
01/26/05 17:00:00.0	46.1
01/26/05 18:00:00.0	46.1
01/26/05 19:00:00.0	45.38
01/26/05 20:00:00.0	45.38
01/26/05 21:00:00.0	44.65
01/26/05 22:00:00.0	44.65
01/26/05 23:00:00.0	44.65
01/27/05 00:00:00.0	44.65
01/27/05 01:00:00.0	44.65
01/27/05 02:00:00.0	44.65
01/27/05 03:00:00.0	44.65
01/27/05 04:00:00.0	44.65
01/27/05 05:00:00.0	44.65
01/27/05 06:00:00.0	44.65
01/27/05 07:00:00.0	44.65
01/27/05 08:00:00.0	45.38
01/27/05 09:00:00.0	45.38
01/27/05 10:00:00.0	45.38
01/27/05 11:00:00.0	46.1
01/27/05 12:00:00.0	46.1
01/27/05 13:00:00.0	46.82
01/27/05 14:00:00.0	46.82
01/27/05 15:00:00.0	46.82
01/27/05 16:00:00.0	46.82
01/27/05 17:00:00.0	46.1
01/27/05 18:00:00.0	46.1
01/27/05 19:00:00.0	44.65
01/27/05 20:00:00.0	43.92
01/27/05 21:00:00.0	43.92
01/27/05 22:00:00.0	43.19
01/27/05 23:00:00.0	43.19
01/28/05 00:00:00.0	43.19
01/28/05 01:00:00.0	43.19
01/28/05 02:00:00.0	43.19
01/28/05 03:00:00.0	43.19
01/28/05 04:00:00.0	43.19
01/28/05 05:00:00.0	43.19
01/28/05 06:00:00.0	42.46
01/28/05 07:00:00.0	42.46
01/28/05 08:00:00.0	43.19
01/28/05 09:00:00.0	43.19
01/28/05 10:00:00.0	43.19
01/28/05 11:00:00.0	43.92
01/28/05 12:00:00.0	45.38
01/28/05 13:00:00.0	46.1
01/28/05 14:00:00.0	46.82
01/28/05 15:00:00.0	46.82
01/28/05 16:00:00.0	46.82
01/28/05 17:00:00.0	46.1
01/28/05 18:00:00.0	46.1
01/28/05 19:00:00.0	45.38
01/28/05 20:00:00.0	44.65
01/28/05 21:00:00.0	43.92
01/28/05 22:00:00.0	43.92
01/28/05 23:00:00.0	43.19
01/29/05 00:00:00.0	43.19
01/29/05 01:00:00.0	43.19
01/29/05 02:00:00.0	43.19
01/29/05 03:00:00.0	43.19
01/29/05 04:00:00.0	43.19
01/29/05 05:00:00.0	43.19
01/29/05 06:00:00.0	43.19
01/29/05 07:00:00.0	43.19
01/29/05 08:00:00.0	43.19
01/29/05 09:00:00.0	43.19
01/29/05 10:00:00.0	43.92
01/29/05 11:00:00.0	44.65
01/29/05 12:00:00.0	45.38
01/29/05 13:00:00.0	46.1
01/29/05 14:00:00.0	46.82
01/29/05 15:00:00.0	46.82
01/29/05 16:00:00.0	46.82
01/29/05 17:00:00.0	46.82
01/29/05 18:00:00.0	46.1
01/29/05 19:00:00.0	46.1
01/29/05 20:00:00.0	46.1
01/29/05 21:00:00.0	45.38
01/29/05 22:00:00.0	45.38
01/29/05 23:00:00.0	45.38
01/30/05 00:00:00.0	45.38
01/30/05 01:00:00.0	45.38
01/30/05 02:00:00.0	45.38
01/30/05 03:00:00.0	45.38
01/30/05 04:00:00.0	44.65
01/30/05 05:00:00.0	44.65
01/30/05 06:00:00.0	44.65
01/30/05 07:00:00.0	44.65
01/30/05 08:00:00.0	44.65
01/30/05 09:00:00.0	45.38
01/30/05 10:00:00.0	46.1
01/30/05 11:00:00.0	46.1
01/30/05 12:00:00.0	46.82
01/30/05 13:00:00.0	46.82
01/30/05 14:00:00.0	47.53
01/30/05 15:00:00.0	47.53
01/30/05 16:00:00.0	47.53
01/30/05 17:00:00.0	46.82
01/30/05 18:00:00.0	46.1
01/30/05 19:00:00.0	45.38
01/30/05 20:00:00.0	45.38
01/30/05 21:00:00.0	45.38
01/30/05 22:00:00.0	44.65
01/30/05 23:00:00.0	43.92
01/31/05 00:00:00.0	43.92
01/31/05 01:00:00.0	43.19
01/31/05 02:00:00.0	43.19
01/31/05 03:00:00.0	43.19
01/31/05 04:00:00.0	43.19
01/31/05 05:00:00.0	43.19
01/31/05 06:00:00.0	43.19
01/31/05 07:00:00.0	43.19
01/31/05 08:00:00.0	43.19
01/31/05 09:00:00.0	43.92
01/31/05 10:00:00.0	44.65
01/31/05 11:00:00.0	45.38
01/31/05 12:00:00.0	46.1
01/31/05 13:00:00.0	46.1
01/31/05 14:00:00.0	46.82
01/31/05 15:00:00.0	46.82
01/31/05 16:00:00.0	46.82
01/31/05 17:00:00.0	46.82
01/31/05 18:00:00.0	46.1
01/31/05 19:00:00.0	45.38
01/31/05 20:00:00.0	44.65
01/31/05 21:00:00.0	43.92
01/31/05 22:00:00.0	43.19
01/31/05 23:00:00.0	43.19
02/01/05 00:00:00.0	43.19
02/01/05 01:00:00.0	42.46
02/01/05 02:00:00.0	42.46
02/01/05 03:00:00.0	42.46
02/01/05 04:00:00.0	41.72
02/01/05 05:00:00.0	41.72
02/01/05 06:00:00.0	41.72
02/01/05 07:00:00.0	41.72
02/01/05 08:00:00.0	41.72
02/01/05 09:00:00.0	41.72
02/01/05 10:00:00.0	42.46
02/01/05 11:00:00.0	43.19
02/01/05 12:00:00.0	43.92
02/01/05 13:00:00.0	44.65
02/01/05 14:00:00.0	45.38
02/01/05 15:00:00.0	46.1
02/01/05 16:00:00.0	46.1
02/01/05 17:00:00.0	45.38
02/01/05 18:00:00.0	44.65
02/01/05 19:00:00.0	43.92
02/01/05 20:00:00.0	43.19
02/01/05 21:00:00.0	43.19
02/01/05 22:00:00.0	42.46
02/01/05 23:00:00.0	42.46
02/02/05 00:00:00.0	42.46
02/02/05 01:00:00.0	42.46
02/02/05 02:00:00.0	42.46
02/02/05 03:00:00.0	42.46
02/02/05 04:00:00.0	42.46
02/02/05 05:00:00.0	41.72
02/02/05 06:00:00.0	41.72
02/02/05 07:00:00.0	41.72
02/02/05 08:00:00.0	40.97
02/02/05 09:00:00.0	41.72
02/02/05 10:00:00.0	42.46
02/02/05 11:00:00.0	43.92
02/02/05 12:00:00.0	44.65
02/02/05 13:00:00.0	45.38
02/02/05 14:00:00.0	46.1
02/02/05 15:00:00.0	46.1
02/02/05 16:00:00.0	46.1
02/02/05 17:00:00.0	46.1
02/02/05 18:00:00.0	44.65
02/02/05 19:00:00.0	43.92
02/02/05 20:00:00.0	43.19
02/02/05 21:00:00.0	43.19
02/02/05 22:00:00.0	42.46
02/02/05 23:00:00.0	42.46
02/03/05 00:00:00.0	42.46
02/03/05 01:00:00.0	42.46
02/03/05 02:00:00.0	41.72
02/03/05 03:00:00.0	41.72
02/03/05 04:00:00.0	41.72
02/03/05 05:00:00.0	40.97
02/03/05 06:00:00.0	40.97
02/03/05 07:00:00.0	40.97
02/03/05 08:00:00.0	40.97
02/03/05 09:00:00.0	40.97
02/03/05 10:00:00.0	42.46
02/03/05 11:00:00.0	43.19
02/03/05 12:00:00.0	44.65
02/03/05 13:00:00.0	45.38
02/03/05 14:00:00.0	46.1
02/03/05 15:00:00.0	46.82
02/03/05 16:00:00.0	46.82
02/03/05 17:00:00.0	46.1
02/03/05 18:00:00.0	45.38
02/03/05 19:00:00.0	44.65
02/03/05 20:00:00.0	44.65
02/03/05 21:00:00.0	43.92
02/03/05 22:00:00.0	43.19
02/03/05 23:00:00.0	43.92
02/04/05 00:00:00.0	43.19
02/04/05 01:00:00.0	43.19
02/04/05 02:00:00.0	43.19
02/04/05 03:00:00.0	43.19
02/04/05 04:00:00.0	43.19
02/04/05 05:00:00.0	43.19
02/04/05 06:00:00.0	43.19
02/04/05 07:00:00.0	43.19
02/04/05 08:00:00.0	43.19
02/04/05 09:00:00.0	43.19
02/04/05 10:00:00.0	43.92
02/04/05 11:00:00.0	44.65
02/04/05 12:00:00.0	44.65
02/04/05 13:00:00.0	45.38
02/04/05 14:00:00.0	46.1
02/04/05 15:00:00.0	46.1
02/04/05 16:00:00.0	46.1
02/04/05 17:00:00.0	46.1
02/04/05 18:00:00.0	46.1
02/04/05 19:00:00.0	45.38
02/04/05 20:00:00.0	45.38
02/04/05 21:00:00.0	44.65
02/04/05 22:00:00.0	44.65
02/04/05 23:00:00.0	43.92
02/05/05 00:00:00.0	43.92
02/05/05 01:00:00.0	43.19
02/05/05 02:00:00.0	43.19
02/05/05 03:00:00.0	43.19
02/05/05 04:00:00.0	42.46
02/05/05 05:00:00.0	42.46
02/05/05 06:00:00.0	42.46
02/05/05 07:00:00.0	42.46
02/05/05 08:00:00.0	42.46
02/05/05 09:00:00.0	42.46
02/05/05 10:00:00.0	43.19
02/05/05 11:00:00.0	43.92
02/05/05 12:00:00.0	44.65
02/05/05 13:00:00.0	45.38
02/05/05 14:00:00.0	45.38
02/05/05 15:00:00.0	45.38
02/05/05 16:00:00.0	44.65
02/05/05 17:00:00.0	44.65
02/05/05 18:00:00.0	43.92
02/05/05 19:00:00.0	43.19
02/05/05 20:00:00.0	42.46
02/05/05 21:00:00.0	42.46
02/05/05 22:00:00.0	42.46
02/05/05 23:00:00.0	42.46
02/06/05 00:00:00.0	42.46
02/06/05 01:00:00.0	42.46
02/06/05 02:00:00.0	41.72
02/06/05 03:00:00.0	41.72
02/06/05 04:00:00.0	41.72
02/06/05 05:00:00.0	41.72
02/06/05 06:00:00.0	40.97
02/06/05 07:00:00.0	40.97
02/06/05 08:00:00.0	40.97
02/06/05 09:00:00.0	41.72
02/06/05 10:00:00.0	42.46
02/06/05 11:00:00.0	43.19
02/06/05 12:00:00.0	43.92
02/06/05 13:00:00.0	44.65
02/06/05 14:00:00.0	44.65
02/06/05 15:00:00.0	44.65
02/06/05 16:00:00.0	44.65
02/06/05 17:00:00.0	43.92
02/06/05 18:00:00.0	43.19
02/06/05 19:00:00.0	43.19
02/06/05 20:00:00.0	42.46
02/06/05 21:00:00.0	42.46
02/06/05 22:00:00.0	42.46
02/06/05 23:00:00.0	41.72
02/07/05 00:00:00.0	40.97
02/07/05 01:00:00.0	40.97
02/07/05 02:00:00.0	40.97
02/07/05 03:00:00.0	40.23
02/07/05 04:00:00.0	40.23
02/07/05 05:00:00.0	40.23
02/07/05 06:00:00.0	40.23
02/07/05 07:00:00.0	39.48
02/07/05 08:00:00.0	39.48
02/07/05 09:00:00.0	39.48
02/07/05 10:00:00.0	40.23
02/07/05 11:00:00.0	41.72
02/07/05 12:00:00.0	42.46
02/07/05 13:00:00.0	43.19
02/07/05 14:00:00.0	43.92
02/07/05 15:00:00.0	44.65
02/07/05 16:00:00.0	44.65
02/07/05 17:00:00.0	43.92
02/07/05 18:00:00.0	43.92
02/07/05 19:00:00.0	43.19
02/07/05 20:00:00.0	42.46
02/07/05 21:00:00.0	42.46
02/07/05 22:00:00.0	41.72
02/07/05 23:00:00.0	41.72
02/08/05 00:00:00.0	40.97
02/08/05 01:00:00.0	40.97
02/08/05 02:00:00.0	40.97
02/08/05 03:00:00.0	40.97
02/08/05 04:00:00.0	40.97
02/08/05 05:00:00.0	41.72
02/08/05 06:00:00.0	41.72
02/08/05 07:00:00.0	40.97
02/08/05 08:00:00.0	40.97
02/08/05 09:00:00.0	40.97
02/08/05 10:00:00.0	41.72
02/08/05 11:00:00.0	42.46
02/08/05 12:00:00.0	43.19
02/08/05 13:00:00.0	43.92
02/08/05 14:00:00.0	44.65
02/08/05 15:00:00.0	44.65
02/08/05 16:00:00.0	44.65
02/08/05 17:00:00.0	43.92
02/08/05 18:00:00.0	43.19
02/08/05 19:00:00.0	42.46
02/08/05 20:00:00.0	41.72
02/08/05 21:00:00.0	41.72
02/08/05 22:00:00.0	40.97
02/08/05 23:00:00.0	40.97
02/09/05 00:00:00.0	40.23
02/09/05 01:00:00.0	40.23
02/09/05 02:00:00.0	40.23
02/09/05 03:00:00.0	40.23
02/09/05 04:00:00.0	39.48
02/09/05 05:00:00.0	39.48
02/09/05 06:00:00.0	39.48
02/09/05 07:00:00.0	39.48
02/09/05 08:00:00.0	39.48
02/09/05 09:00:00.0	39.48
02/09/05 10:00:00.0	40.23
02/09/05 11:00:00.0	41.72
02/09/05 12:00:00.0	43.19
02/09/05 13:00:00.0	43.92
02/09/05 14:00:00.0	44.65
02/09/05 15:00:00.0	44.65
02/09/05 16:00:00.0	44.65
02/09/05 17:00:00.0	44.65
02/09/05 18:00:00.0	43.19
02/09/05 19:00:00.0	42.46
02/09/05 20:00:00.0	41.72
02/09/05 21:00:00.0	41.72
02/09/05 22:00:00.0	40.97
02/09/05 23:00:00.0	40.97
02/10/05 00:00:00.0	40.23
02/10/05 01:00:00.0	40.23
02/10/05 02:00:00.0	40.23
02/10/05 03:00:00.0	40.23
02/10/05 04:00:00.0	39.48
02/10/05 05:00:00.0	39.48
02/10/05 06:00:00.0	39.48
02/10/05 07:00:00.0	38.72
02/10/05 08:00:00.0	38.72
02/10/05 09:00:00.0	39.48
02/10/05 10:00:00.0	40.23
02/10/05 11:00:00.0	41.72
02/10/05 12:00:00.0	42.46
02/10/05 13:00:00.0	43.92
02/10/05 14:00:00.0	44.65
02/10/05 15:00:00.0	44.65
02/10/05 16:00:00.0	44.65
02/10/05 17:00:00.0	44.65
02/10/05 18:00:00.0	43.19
02/10/05 19:00:00.0	42.46
02/10/05 20:00:00.0	41.72
02/10/05 21:00:00.0	41.72
02/10/05 22:00:00.0	40.97
02/10/05 23:00:00.0	40.97
02/11/05 00:00:00.0	40.23
02/11/05 01:00:00.0	40.23
02/11/05 02:00:00.0	40.23
02/11/05 03:00:00.0	40.23
02/11/05 04:00:00.0	39.48
02/11/05 05:00:00.0	39.48
02/11/05 06:00:00.0	38.72
02/11/05 07:00:00.0	38.72
02/11/05 08:00:00.0	38.72
02/11/05 09:00:00.0	39.48
02/11/05 10:00:00.0	40.23
02/11/05 11:00:00.0	41.72
02/11/05 12:00:00.0	43.19
02/11/05 13:00:00.0	43.92
02/11/05 14:00:00.0	44.65
02/11/05 15:00:00.0	45.38
02/11/05 16:00:00.0	45.38
02/11/05 17:00:00.0	44.65
02/11/05 18:00:00.0	43.92
02/11/05 19:00:00.0	43.19
02/11/05 20:00:00.0	43.19
02/11/05 21:00:00.0	43.19
02/11/05 22:00:00.0	43.19
02/11/05 23:00:00.0	43.19
02/12/05 00:00:00.0	43.19
02/12/05 01:00:00.0	43.19
02/12/05 02:00:00.0	43.19
02/12/05 03:00:00.0	43.19
02/12/05 04:00:00.0	43.19
02/12/05 05:00:00.0	43.19
02/12/05 06:00:00.0	43.19
02/12/05 07:00:00.0	43.19
02/12/05 08:00:00.0	43.19
02/12/05 09:00:00.0	43.19
02/12/05 10:00:00.0	43.92
02/12/05 11:00:00.0	44.65
02/12/05 12:00:00.0	46.1
02/12/05 13:00:00.0	46.82
02/12/05 14:00:00.0	46.82
02/12/05 15:00:00.0	47.53
02/12/05 16:00:00.0	47.53
02/12/05 17:00:00.0	46.82
02/12/05 18:00:00.0	46.82
02/12/05 19:00:00.0	46.1
02/12/05 20:00:00.0	46.1
02/12/05 21:00:00.0	46.1
02/12/05 22:00:00.0	45.38
02/12/05 23:00:00.0	45.38
02/13/05 00:00:00.0	45.38
02/13/05 01:00:00.0	44.65
02/13/05 02:00:00.0	44.65
02/13/05 03:00:00.0	44.65
02/13/05 04:00:00.0	44.65
02/13/05 05:00:00.0	44.65
02/13/05 06:00:00.0	44.65
02/13/05 07:00:00.0	44.65
02/13/05 08:00:00.0	44.65
02/13/05 09:00:00.0	44.65
02/13/05 10:00:00.0	44.65
02/13/05 11:00:00.0	45.38
02/13/05 12:00:00.0	46.1
02/13/05 13:00:00.0	46.82
02/13/05 14:00:00.0	46.1
02/13/05 15:00:00.0	45.38
02/13/05 16:00:00.0	45.38
02/13/05 17:00:00.0	44.65
02/13/05 18:00:00.0	43.92
02/13/05 19:00:00.0	43.92
02/13/05 20:00:00.0	43.19
02/13/05 21:00:00.0	43.19
02/13/05 22:00:00.0	42.46
02/13/05 23:00:00.0	42.46
02/14/05 00:00:00.0	41.72
02/14/05 01:00:00.0	41.72
02/14/05 02:00:00.0	41.72
02/14/05 03:00:00.0	41.72
02/14/05 04:00:00.0	41.72
02/14/05 05:00:00.0	41.72
02/14/05 06:00:00.0	41.72
02/14/05 07:00:00.0	42.46
02/14/05 08:00:00.0	42.46
02/14/05 09:00:00.0	42.46
02/14/05 10:00:00.0	43.19
02/14/05 11:00:00.0	43.19
02/14/05 12:00:00.0	43.92
02/14/05 13:00:00.0	44.65
02/14/05 14:00:00.0	44.65
02/14/05 15:00:00.0	44.65
02/14/05 16:00:00.0	43.92
02/14/05 17:00:00.0	43.92
02/14/05 18:00:00.0	43.19
02/14/05 19:00:00.0	42.46
02/14/05 20:00:00.0	41.72
02/14/05 21:00:00.0	40.97
02/14/05 22:00:00.0	40.97
02/14/05 23:00:00.0	40.23
02/15/05 00:00:00.0	40.23
02/15/05 01:00:00.0	40.23
02/15/05 02:00:00.0	39.48
02/15/05 03:00:00.0	39.48
02/15/05 04:00:00.0	39.48
02/15/05 05:00:00.0	38.72
02/15/05 06:00:00.0	38.72
02/15/05 07:00:00.0	38.72
02/15/05 08:00:00.0	38.72
02/15/05 09:00:00.0	38.72
02/15/05 10:00:00.0	39.48
02/15/05 11:00:00.0	40.97
02/15/05 12:00:00.0	42.46
02/15/05 13:00:00.0	43.19
02/15/05 14:00:00.0	43.92
02/15/05 15:00:00.0	43.92
02/15/05 16:00:00.0	43.92
02/15/05 17:00:00.0	43.92
02/15/05 18:00:00.0	42.46
02/15/05 19:00:00.0	41.72
02/15/05 20:00:00.0	40.97
02/15/05 21:00:00.0	40.97
02/15/05 22:00:00.0	40.23
02/15/05 23:00:00.0	40.23
02/16/05 00:00:00.0	39.48
02/16/05 01:00:00.0	38.72
02/16/05 02:00:00.0	38.72
02/16/05 03:00:00.0	38.72
02/16/05 04:00:00.0	37.97
02/16/05 05:00:00.0	37.97
02/16/05 06:00:00.0	37.97
02/16/05 07:00:00.0	37.97
02/16/05 08:00:00.0	37.97
02/16/05 09:00:00.0	37.97
02/16/05 10:00:00.0	38.72
02/16/05 11:00:00.0	40.23
02/16/05 12:00:00.0	41.72
02/16/05 13:00:00.0	42.46
02/16/05 14:00:00.0	43.19
02/16/05 15:00:00.0	43.92
02/16/05 16:00:00.0	43.92
02/16/05 17:00:00.0	43.19
02/16/05 18:00:00.0	42.46
02/16/05 19:00:00.0	41.72
02/16/05 20:00:00.0	40.97
02/16/05 21:00:00.0	40.23
02/16/05 22:00:00.0	40.23
02/16/05 23:00:00.0	39.48
02/17/05 00:00:00.0	39.48
02/17/05 01:00:00.0	38.72
02/17/05 02:00:00.0	38.72
02/17/05 03:00:00.0	38.72
02/17/05 04:00:00.0	37.97
02/17/05 05:00:00.0	37.97
02/17/05 06:00:00.0	37.97
02/17/05 07:00:00.0	37.97
02/17/05 08:00:00.0	37.97
02/17/05 09:00:00.0	37.97
02/17/05 10:00:00.0	39.48
02/17/05 11:00:00.0	40.97
02/17/05 12:00:00.0	42.46
02/17/05 13:00:00.0	43.19
02/17/05 14:00:00.0	43.92
02/17/05 15:00:00.0	43.92
02/17/05 16:00:00.0	43.92
02/17/05 17:00:00.0	43.92
02/17/05 18:00:00.0	43.19
02/17/05 19:00:00.0	41.72
02/17/05 20:00:00.0	40.97
02/17/05 21:00:00.0	40.97
02/17/05 22:00:00.0	40.23
02/17/05 23:00:00.0	40.23
02/18/05 00:00:00.0	39.48
02/18/05 01:00:00.0	39.48
02/18/05 02:00:00.0	38.72
02/18/05 03:00:00.0	38.72
02/18/05 04:00:00.0	38.72
02/18/05 05:00:00.0	37.97
02/18/05 06:00:00.0	37.97
02/18/05 07:00:00.0	37.97
02/18/05 08:00:00.0	37.97
02/18/05 09:00:00.0	37.97
02/18/05 10:00:00.0	39.48
02/18/05 11:00:00.0	40.97
02/18/05 12:00:00.0	42.46
02/18/05 13:00:00.0	43.19
02/18/05 14:00:00.0	43.92
02/18/05 15:00:00.0	43.92
02/18/05 16:00:00.0	43.92
02/18/05 17:00:00.0	43.92
02/18/05 18:00:00.0	43.19
02/18/05 19:00:00.0	42.46
02/18/05 20:00:00.0	41.72
02/18/05 21:00:00.0	40.97
02/18/05 22:00:00.0	40.97
02/18/05 23:00:00.0	40.23
02/19/05 00:00:00.0	40.23
02/19/05 01:00:00.0	40.23
02/19/05 02:00:00.0	40.23
02/19/05 03:00:00.0	39.48
02/19/05 04:00:00.0	39.48
02/19/05 05:00:00.0	39.48
02/19/05 06:00:00.0	39.48
02/19/05 07:00:00.0	39.48
02/19/05 08:00:00.0	39.48
02/19/05 09:00:00.0	40.23
02/19/05 10:00:00.0	40.97
02/19/05 11:00:00.0	43.19
02/19/05 12:00:00.0	43.92
02/19/05 13:00:00.0	44.65
02/19/05 14:00:00.0	45.38
02/19/05 15:00:00.0	46.1
02/19/05 16:00:00.0	45.38
02/19/05 17:00:00.0	45.38
02/19/05 18:00:00.0	43.92
02/19/05 19:00:00.0	43.19
02/19/05 20:00:00.0	43.19
02/19/05 21:00:00.0	43.19
02/19/05 22:00:00.0	42.46
02/19/05 23:00:00.0	42.46
02/20/05 00:00:00.0	42.46
02/20/05 01:00:00.0	42.46
02/20/05 02:00:00.0	42.46
02/20/05 03:00:00.0	42.46
02/20/05 04:00:00.0	42.46
02/20/05 05:00:00.0	42.46
02/20/05 06:00:00.0	42.46
02/20/05 07:00:00.0	42.46
02/20/05 08:00:00.0	42.46
02/20/05 09:00:00.0	43.19
02/20/05 10:00:00.0	43.19
02/20/05 11:00:00.0	43.92
02/20/05 12:00:00.0	44.65
02/20/05 13:00:00.0	44.65
02/20/05 14:00:00.0	45.38
02/20/05 15:00:00.0	44.65
02/20/05 16:00:00.0	44.65
02/20/05 17:00:00.0	44.65
02/20/05 18:00:00.0	44.65
02/20/05 19:00:00.0	43.92
02/20/05 20:00:00.0	43.92
02/20/05 21:00:00.0	43.19
02/20/05 22:00:00.0	43.19
02/20/05 23:00:00.0	43.19
02/21/05 00:00:00.0	43.19
02/21/05 01:00:00.0	42.46
02/21/05 02:00:00.0	42.46
02/21/05 03:00:00.0	41.72
02/21/05 04:00:00.0	40.97
02/21/05 05:00:00.0	40.97
02/21/05 06:00:00.0	40.23
02/21/05 07:00:00.0	40.23
02/21/05 08:00:00.0	39.48
02/21/05 09:00:00.0	40.23
02/21/05 10:00:00.0	40.97
02/21/05 11:00:00.0	42.46
02/21/05 12:00:00.0	43.19
02/21/05 13:00:00.0	44.65
02/21/05 14:00:00.0	45.38
02/21/05 15:00:00.0	46.1
02/21/05 16:00:00.0	46.1
02/21/05 17:00:00.0	45.38
02/21/05 18:00:00.0	43.92
02/21/05 19:00:00.0	43.19
02/21/05 20:00:00.0	42.46
02/21/05 21:00:00.0	41.72
02/21/05 22:00:00.0	40.97
02/21/05 23:00:00.0	40.97
02/22/05 00:00:00.0	40.97
02/22/05 01:00:00.0	40.23
02/22/05 02:00:00.0	40.23
02/22/05 03:00:00.0	40.23
02/22/05 04:00:00.0	39.48
02/22/05 05:00:00.0	39.48
02/22/05 06:00:00.0	38.72
02/22/05 07:00:00.0	38.72
02/22/05 08:00:00.0	38.72
02/22/05 09:00:00.0	39.48
02/22/05 10:00:00.0	40.97
02/22/05 11:00:00.0	42.46
02/22/05 12:00:00.0	43.19
02/22/05 13:00:00.0	44.65
02/22/05 14:00:00.0	45.38
02/22/05 15:00:00.0	45.38
02/22/05 16:00:00.0	45.38
02/22/05 17:00:00.0	45.38
02/22/05 18:00:00.0	43.92
02/22/05 19:00:00.0	43.19
02/22/05 20:00:00.0	42.46
02/22/05 21:00:00.0	41.72
02/22/05 22:00:00.0	40.97
02/22/05 23:00:00.0	40.97
02/23/05 00:00:00.0	40.23
02/23/05 01:00:00.0	40.23
02/23/05 02:00:00.0	40.23
02/23/05 03:00:00.0	40.23
02/23/05 04:00:00.0	39.48
02/23/05 05:00:00.0	39.48
02/23/05 06:00:00.0	38.72
02/23/05 07:00:00.0	38.72
02/23/05 08:00:00.0	38.72
02/23/05 09:00:00.0	39.48
02/23/05 10:00:00.0	40.23
02/23/05 11:00:00.0	41.72
02/23/05 12:00:00.0	43.19
02/23/05 13:00:00.0	44.65
02/23/05 14:00:00.0	45.38
02/23/05 15:00:00.0	46.1
02/23/05 16:00:00.0	46.1
02/23/05 17:00:00.0	45.38
02/23/05 18:00:00.0	44.65
02/23/05 19:00:00.0	43.19
02/23/05 20:00:00.0	42.46
02/23/05 21:00:00.0	41.72
02/23/05 22:00:00.0	41.72
02/23/05 23:00:00.0	40.97
02/24/05 00:00:00.0	40.97
02/24/05 01:00:00.0	40.97
02/24/05 02:00:00.0	40.23
02/24/05 03:00:00.0	40.23
02/24/05 04:00:00.0	39.48
02/24/05 05:00:00.0	39.48
02/24/05 06:00:00.0	39.48
02/24/05 07:00:00.0	38.72
02/24/05 08:00:00.0	38.72
02/24/05 09:00:00.0	39.48
02/24/05 10:00:00.0	40.97
02/24/05 11:00:00.0	42.46
02/24/05 12:00:00.0	43.92
02/24/05 13:00:00.0	44.65
02/24/05 14:00:00.0	46.1
02/24/05 15:00:00.0	46.1
02/24/05 16:00:00.0	46.1
02/24/05 17:00:00.0	46.1
02/24/05 18:00:00.0	44.65
02/24/05 19:00:00.0	43.19
02/24/05 20:00:00.0	43.19
02/24/05 21:00:00.0	42.46
02/24/05 22:00:00.0	41.72
02/24/05 23:00:00.0	40.97
02/25/05 00:00:00.0	40.97
02/25/05 01:00:00.0	40.97
02/25/05 02:00:00.0	40.23
02/25/05 03:00:00.0	40.23
02/25/05 04:00:00.0	40.23
02/25/05 05:00:00.0	39.48
02/25/05 06:00:00.0	39.48
02/25/05 07:00:00.0	39.48
02/25/05 08:00:00.0	39.48
02/25/05 09:00:00.0	40.23
02/25/05 10:00:00.0	40.97
02/25/05 11:00:00.0	42.46
02/25/05 12:00:00.0	43.92
02/25/05 13:00:00.0	45.38
02/25/05 14:00:00.0	46.1
02/25/05 15:00:00.0	46.1
02/25/05 16:00:00.0	46.1
02/25/05 17:00:00.0	46.1
02/25/05 18:00:00.0	44.65
02/25/05 19:00:00.0	43.92
02/25/05 20:00:00.0	43.19
02/25/05 21:00:00.0	42.46
02/25/05 22:00:00.0	41.72
02/25/05 23:00:00.0	41.72
02/26/05 00:00:00.0	40.97
02/26/05 01:00:00.0	40.97
02/26/05 02:00:00.0	40.97
02/26/05 03:00:00.0	40.23
02/26/05 04:00:00.0	40.23
02/26/05 05:00:00.0	40.23
02/26/05 06:00:00.0	39.48
02/26/05 07:00:00.0	39.48
02/26/05 08:00:00.0	39.48
02/26/05 09:00:00.0	40.23
02/26/05 10:00:00.0	40.97
02/26/05 11:00:00.0	43.19
02/26/05 12:00:00.0	44.65
02/26/05 13:00:00.0	45.38
02/26/05 14:00:00.0	46.1
02/26/05 15:00:00.0	46.82
02/26/05 16:00:00.0	46.82
02/26/05 17:00:00.0	46.1
02/26/05 18:00:00.0	45.38
02/26/05 19:00:00.0	43.92
02/26/05 20:00:00.0	43.19
02/26/05 21:00:00.0	42.46
02/26/05 22:00:00.0	41.72
02/26/05 23:00:00.0	41.72
02/27/05 00:00:00.0	40.97
02/27/05 01:00:00.0	40.97
02/27/05 02:00:00.0	40.23
02/27/05 03:00:00.0	40.23
02/27/05 04:00:00.0	40.23
02/27/05 05:00:00.0	39.48
02/27/05 06:00:00.0	39.48
02/27/05 07:00:00.0	39.48
02/27/05 08:00:00.0	39.48
02/27/05 09:00:00.0	40.23
02/27/05 10:00:00.0	40.97
02/27/05 11:00:00.0	43.19
02/27/05 12:00:00.0	44.65
02/27/05 13:00:00.0	46.1
02/27/05 14:00:00.0	46.82
02/27/05 15:00:00.0	47.53
02/27/05 16:00:00.0	47.53
02/27/05 17:00:00.0	46.82
02/27/05 18:00:00.0	46.1
02/27/05 19:00:00.0	44.65
02/27/05 20:00:00.0	43.92
02/27/05 21:00:00.0	43.19
02/27/05 22:00:00.0	42.46
02/27/05 23:00:00.0	42.46
02/28/05 00:00:00.0	41.72
02/28/05 01:00:00.0	41.72
02/28/05 02:00:00.0	40.97
02/28/05 03:00:00.0	40.97
02/28/05 04:00:00.0	40.97
02/28/05 05:00:00.0	40.97
02/28/05 06:00:00.0	40.23
02/28/05 07:00:00.0	40.23
02/28/05 08:00:00.0	40.23
02/28/05 09:00:00.0	40.97
02/28/05 10:00:00.0	42.46
02/28/05 11:00:00.0	43.92
02/28/05 12:00:00.0	44.65
02/28/05 13:00:00.0	45.38
02/28/05 14:00:00.0	46.1
02/28/05 15:00:00.0	45.38
02/28/05 16:00:00.0	45.38
02/28/05 17:00:00.0	45.38
02/28/05 18:00:00.0	45.38
02/28/05 19:00:00.0	44.65
02/28/05 20:00:00.0	43.92
02/28/05 21:00:00.0	43.92
02/28/05 22:00:00.0	43.19
02/28/05 23:00:00.0	43.19
03/01/05 00:00:00.0	43.19
03/01/05 01:00:00.0	42.46
03/01/05 02:00:00.0	42.46
03/01/05 03:00:00.0	42.46
03/01/05 04:00:00.0	41.72
03/01/05 05:00:00.0	41.72
03/01/05 06:00:00.0	41.72
03/01/05 07:00:00.0	41.72
03/01/05 08:00:00.0	41.72
03/01/05 09:00:00.0	42.46
03/01/05 10:00:00.0	43.19
03/01/05 11:00:00.0	44.65
03/01/05 12:00:00.0	46.1
03/01/05 13:00:00.0	47.53
03/01/05 14:00:00.0	48.25
03/01/05 15:00:00.0	48.25
03/01/05 16:00:00.0	48.25
03/01/05 17:00:00.0	48.25
03/01/05 18:00:00.0	46.82
03/01/05 19:00:00.0	46.1
03/01/05 20:00:00.0	46.1
03/01/05 21:00:00.0	45.38
03/01/05 22:00:00.0	44.65
03/01/05 23:00:00.0	43.92
03/02/05 00:00:00.0	43.19
03/02/05 01:00:00.0	43.19
03/02/05 02:00:00.0	42.46
03/02/05 03:00:00.0	42.46
03/02/05 04:00:00.0	41.72
03/02/05 05:00:00.0	41.72
03/02/05 06:00:00.0	41.72
03/02/05 07:00:00.0	41.72
03/02/05 08:00:00.0	41.72
03/02/05 09:00:00.0	42.46
03/02/05 10:00:00.0	43.92
03/02/05 11:00:00.0	44.65
03/02/05 12:00:00.0	46.1
03/02/05 13:00:00.0	46.82
03/02/05 14:00:00.0	47.53
03/02/05 15:00:00.0	48.25
03/02/05 16:00:00.0	48.25
03/02/05 17:00:00.0	47.53
03/02/05 18:00:00.0	46.82
03/02/05 19:00:00.0	46.1
03/02/05 20:00:00.0	45.38
03/02/05 21:00:00.0	44.65
03/02/05 22:00:00.0	44.65
03/02/05 23:00:00.0	43.92
03/03/05 00:00:00.0	43.92
03/03/05 01:00:00.0	43.92
03/03/05 02:00:00.0	43.92
03/03/05 03:00:00.0	43.92
03/03/05 04:00:00.0	43.19
03/03/05 05:00:00.0	43.19
03/03/05 06:00:00.0	42.46
03/03/05 07:00:00.0	42.46
03/03/05 08:00:00.0	42.46
03/03/05 09:00:00.0	43.19
03/03/05 10:00:00.0	43.92
03/03/05 11:00:00.0	45.38
03/03/05 12:00:00.0	46.82
03/03/05 13:00:00.0	48.25
03/03/05 14:00:00.0	48.96
03/03/05 15:00:00.0	49.67
03/03/05 16:00:00.0	48.96
03/03/05 17:00:00.0	48.96
03/03/05 18:00:00.0	47.53
03/03/05 19:00:00.0	46.1
03/03/05 20:00:00.0	45.38
03/03/05 21:00:00.0	44.65
03/03/05 22:00:00.0	43.92
03/03/05 23:00:00.0	43.19
03/04/05 00:00:00.0	43.19
03/04/05 01:00:00.0	42.46
03/04/05 02:00:00.0	42.46
03/04/05 03:00:00.0	41.72
03/04/05 04:00:00.0	41.72
03/04/05 05:00:00.0	41.72
03/04/05 06:00:00.0	40.97
03/04/05 07:00:00.0	40.97
03/04/05 08:00:00.0	40.97
03/04/05 09:00:00.0	41.72
03/04/05 10:00:00.0	43.19
03/04/05 11:00:00.0	44.65
03/04/05 12:00:00.0	46.82
03/04/05 13:00:00.0	48.25
03/04/05 14:00:00.0	48.96
03/04/05 15:00:00.0	48.96
03/04/05 16:00:00.0	48.96
03/04/05 17:00:00.0	48.25
03/04/05 18:00:00.0	47.53
03/04/05 19:00:00.0	46.1
03/04/05 20:00:00.0	45.38
03/04/05 21:00:00.0	44.65
03/04/05 22:00:00.0	43.92
03/04/05 23:00:00.0	43.19
03/05/05 00:00:00.0	43.19
03/05/05 01:00:00.0	42.46
03/05/05 02:00:00.0	42.46
03/05/05 03:00:00.0	41.72
03/05/05 04:00:00.0	41.72
03/05/05 05:00:00.0	41.72
03/05/05 06:00:00.0	40.97
03/05/05 07:00:00.0	40.97
03/05/05 08:00:00.0	40.97
03/05/05 09:00:00.0	41.72
03/05/05 10:00:00.0	43.19
03/05/05 11:00:00.0	44.65
03/05/05 12:00:00.0	46.1
03/05/05 13:00:00.0	47.53
03/05/05 14:00:00.0	48.96
03/05/05 15:00:00.0	48.96
03/05/05 16:00:00.0	48.96
03/05/05 17:00:00.0	48.25
03/05/05 18:00:00.0	47.53
03/05/05 19:00:00.0	46.1
03/05/05 20:00:00.0	46.1
03/05/05 21:00:00.0	45.38
03/05/05 22:00:00.0	44.65
03/05/05 23:00:00.0	43.92
03/06/05 00:00:00.0	43.19
03/06/05 01:00:00.0	43.19
03/06/05 02:00:00.0	43.19
03/06/05 03:00:00.0	42.46
03/06/05 04:00:00.0	42.46
03/06/05 05:00:00.0	42.46
03/06/05 06:00:00.0	41.72
03/06/05 07:00:00.0	41.72
03/06/05 08:00:00.0	41.72
03/06/05 09:00:00.0	42.46
03/06/05 10:00:00.0	43.92
03/06/05 11:00:00.0	45.38
03/06/05 12:00:00.0	46.82
03/06/05 13:00:00.0	48.25
03/06/05 14:00:00.0	48.96
03/06/05 15:00:00.0	49.67
03/06/05 16:00:00.0	49.67
03/06/05 17:00:00.0	49.67
03/06/05 18:00:00.0	48.96
03/06/05 19:00:00.0	47.53
03/06/05 20:00:00.0	46.82
03/06/05 21:00:00.0	46.1
03/06/05 22:00:00.0	46.1
03/06/05 23:00:00.0	45.38
03/07/05 00:00:00.0	44.65
03/07/05 01:00:00.0	44.65
03/07/05 02:00:00.0	43.92
03/07/05 03:00:00.0	44.65
03/07/05 04:00:00.0	44.65
03/07/05 05:00:00.0	44.65
03/07/05 06:00:00.0	44.65
03/07/05 07:00:00.0	44.65
03/07/05 08:00:00.0	44.65
03/07/05 09:00:00.0	44.65
03/07/05 10:00:00.0	46.1
03/07/05 11:00:00.0	47.53
03/07/05 12:00:00.0	48.96
03/07/05 13:00:00.0	49.67
03/07/05 14:00:00.0	50.38
03/07/05 15:00:00.0	50.38
03/07/05 16:00:00.0	50.38
03/07/05 17:00:00.0	50.38
03/07/05 18:00:00.0	49.67
03/07/05 19:00:00.0	49.67
03/07/05 20:00:00.0	48.96
03/07/05 21:00:00.0	48.25
03/07/05 22:00:00.0	47.53
03/07/05 23:00:00.0	46.82
03/08/05 00:00:00.0	46.1
03/08/05 01:00:00.0	45.38
03/08/05 02:00:00.0	45.38
03/08/05 03:00:00.0	44.65
03/08/05 04:00:00.0	44.65
03/08/05 05:00:00.0	43.92
03/08/05 06:00:00.0	43.92
03/08/05 07:00:00.0	43.19
03/08/05 08:00:00.0	43.92
03/08/05 09:00:00.0	44.65
03/08/05 10:00:00.0	46.1
03/08/05 11:00:00.0	47.53
03/08/05 12:00:00.0	48.96
03/08/05 13:00:00.0	50.38
03/08/05 14:00:00.0	51.08
03/08/05 15:00:00.0	51.08
03/08/05 16:00:00.0	51.08
03/08/05 17:00:00.0	50.38
03/08/05 18:00:00.0	49.67
03/08/05 19:00:00.0	48.25
03/08/05 20:00:00.0	47.53
03/08/05 21:00:00.0	46.1
03/08/05 22:00:00.0	46.1
03/08/05 23:00:00.0	45.38
03/09/05 00:00:00.0	44.65
03/09/05 01:00:00.0	44.65
03/09/05 02:00:00.0	43.92
03/09/05 03:00:00.0	43.92
03/09/05 04:00:00.0	43.19
03/09/05 05:00:00.0	43.19
03/09/05 06:00:00.0	43.19
03/09/05 07:00:00.0	43.19
03/09/05 08:00:00.0	43.19
03/09/05 09:00:00.0	43.92
03/09/05 10:00:00.0	45.38
03/09/05 11:00:00.0	46.82
03/09/05 12:00:00.0	48.96
03/09/05 13:00:00.0	50.38
03/09/05 14:00:00.0	51.08
03/09/05 15:00:00.0	51.08
03/09/05 16:00:00.0	51.79
03/09/05 17:00:00.0	51.08
03/09/05 18:00:00.0	50.38
03/09/05 19:00:00.0	49.67
03/09/05 20:00:00.0	48.96
03/09/05 21:00:00.0	48.96
03/09/05 22:00:00.0	48.96
03/09/05 23:00:00.0	48.25
03/10/05 00:00:00.0	46.82
03/10/05 01:00:00.0	46.1
03/10/05 02:00:00.0	45.38
03/10/05 03:00:00.0	44.65
03/10/05 04:00:00.0	44.65
03/10/05 05:00:00.0	43.92
03/10/05 06:00:00.0	43.19
03/10/05 07:00:00.0	43.19
03/10/05 08:00:00.0	43.19
03/10/05 09:00:00.0	43.92
03/10/05 10:00:00.0	46.1
03/10/05 11:00:00.0	47.53
03/10/05 12:00:00.0	48.96
03/10/05 13:00:00.0	50.38
03/10/05 14:00:00.0	51.08
03/10/05 15:00:00.0	51.08
03/10/05 16:00:00.0	50.38
03/10/05 17:00:00.0	49.67
03/10/05 18:00:00.0	48.96
03/10/05 19:00:00.0	47.53
03/10/05 20:00:00.0	46.1
03/10/05 21:00:00.0	45.38
03/10/05 22:00:00.0	44.65
03/10/05 23:00:00.0	43.92
03/11/05 00:00:00.0	43.92
03/11/05 01:00:00.0	43.19
03/11/05 02:00:00.0	43.19
03/11/05 03:00:00.0	43.19
03/11/05 04:00:00.0	42.46
03/11/05 05:00:00.0	42.46
03/11/05 06:00:00.0	42.46
03/11/05 07:00:00.0	41.72
03/11/05 08:00:00.0	42.46
03/11/05 09:00:00.0	43.19
03/11/05 10:00:00.0	44.65
03/11/05 11:00:00.0	46.1
03/11/05 12:00:00.0	48.25
03/11/05 13:00:00.0	49.67
03/11/05 14:00:00.0	50.38
03/11/05 15:00:00.0	50.38
03/11/05 16:00:00.0	51.08
03/11/05 17:00:00.0	50.38
03/11/05 18:00:00.0	49.67
03/11/05 19:00:00.0	48.96
03/11/05 20:00:00.0	47.53
03/11/05 21:00:00.0	46.82
03/11/05 22:00:00.0	46.1
03/11/05 23:00:00.0	46.1
03/12/05 00:00:00.0	46.1
03/12/05 01:00:00.0	45.38
03/12/05 02:00:00.0	45.38
03/12/05 03:00:00.0	46.1
03/12/05 04:00:00.0	46.1
03/12/05 05:00:00.0	46.1
03/12/05 06:00:00.0	46.1
03/12/05 07:00:00.0	45.38
03/12/05 08:00:00.0	45.38
03/12/05 09:00:00.0	45.38
03/12/05 10:00:00.0	46.1
03/12/05 11:00:00.0	46.82
03/12/05 12:00:00.0	48.25
03/12/05 13:00:00.0	48.96
03/12/05 14:00:00.0	49.67
03/12/05 15:00:00.0	49.67
03/12/05 16:00:00.0	49.67
03/12/05 17:00:00.0	48.96
03/12/05 18:00:00.0	47.53
03/12/05 19:00:00.0	46.1
03/12/05 20:00:00.0	45.38
03/12/05 21:00:00.0	44.65
03/12/05 22:00:00.0	43.92
03/12/05 23:00:00.0	43.19
03/13/05 00:00:00.0	42.46
03/13/05 01:00:00.0	42.46
03/13/05 02:00:00.0	41.72
03/13/05 03:00:00.0	40.97
03/13/05 04:00:00.0	40.97
03/13/05 05:00:00.0	40.97
03/13/05 06:00:00.0	40.23
03/13/05 07:00:00.0	40.23
03/13/05 08:00:00.0	40.23
03/13/05 09:00:00.0	41.72
03/13/05 10:00:00.0	43.19
03/13/05 11:00:00.0	44.65
03/13/05 12:00:00.0	46.1
03/13/05 13:00:00.0	47.53
03/13/05 14:00:00.0	48.96
03/13/05 15:00:00.0	48.96
03/13/05 16:00:00.0	48.96
03/13/05 17:00:00.0	47.53
03/13/05 18:00:00.0	46.82
03/13/05 19:00:00.0	46.1
03/13/05 20:00:00.0	45.38
03/13/05 21:00:00.0	44.65
03/13/05 22:00:00.0	43.92
03/13/05 23:00:00.0	43.19
03/14/05 00:00:00.0	42.46
03/14/05 01:00:00.0	41.72
03/14/05 02:00:00.0	41.72
03/14/05 03:00:00.0	40.97
03/14/05 04:00:00.0	40.97
03/14/05 05:00:00.0	40.23
03/14/05 06:00:00.0	40.23
03/14/05 07:00:00.0	40.23
03/14/05 08:00:00.0	40.23
03/14/05 09:00:00.0	40.97
03/14/05 10:00:00.0	42.46
03/14/05 11:00:00.0	44.65
03/14/05 12:00:00.0	46.1
03/14/05 13:00:00.0	47.53
03/14/05 14:00:00.0	48.96
03/14/05 15:00:00.0	48.96
03/14/05 16:00:00.0	48.96
03/14/05 17:00:00.0	48.25
03/14/05 18:00:00.0	47.53
03/14/05 19:00:00.0	46.1
03/14/05 20:00:00.0	44.65
03/14/05 21:00:00.0	43.92
03/14/05 22:00:00.0	43.19
03/14/05 23:00:00.0	43.19
03/15/05 00:00:00.0	42.46
03/15/05 01:00:00.0	42.46
03/15/05 02:00:00.0	42.46
03/15/05 03:00:00.0	42.46
03/15/05 04:00:00.0	42.46
03/15/05 05:00:00.0	42.46
03/15/05 06:00:00.0	41.72
03/15/05 07:00:00.0	41.72
03/15/05 08:00:00.0	42.46
03/15/05 09:00:00.0	43.19
03/15/05 10:00:00.0	44.65
03/15/05 11:00:00.0	46.1
03/15/05 12:00:00.0	47.53
03/15/05 13:00:00.0	48.96
03/15/05 14:00:00.0	49.67
03/15/05 15:00:00.0	49.67
03/15/05 16:00:00.0	49.67
03/15/05 17:00:00.0	48.96
03/15/05 18:00:00.0	48.25
03/15/05 19:00:00.0	46.82
03/15/05 20:00:00.0	46.1
03/15/05 21:00:00.0	45.38
03/15/05 22:00:00.0	44.65
03/15/05 23:00:00.0	43.92
03/16/05 00:00:00.0	43.92
03/16/05 01:00:00.0	43.19
03/16/05 02:00:00.0	43.19
03/16/05 03:00:00.0	43.19
03/16/05 04:00:00.0	43.19
03/16/05 05:00:00.0	43.19
03/16/05 06:00:00.0	43.19
03/16/05 07:00:00.0	43.19
03/16/05 08:00:00.0	43.92
03/16/05 09:00:00.0	44.65
03/16/05 10:00:00.0	45.38
03/16/05 11:00:00.0	46.1
03/16/05 12:00:00.0	46.82
03/16/05 13:00:00.0	46.82
03/16/05 14:00:00.0	47.53
03/16/05 15:00:00.0	46.82
03/16/05 16:00:00.0	46.82
03/16/05 17:00:00.0	46.82
03/16/05 18:00:00.0	46.82
03/16/05 19:00:00.0	46.82
03/16/05 20:00:00.0	46.1
03/16/05 21:00:00.0	46.1
03/16/05 22:00:00.0	45.38
03/16/05 23:00:00.0	44.65
03/17/05 00:00:00.0	43.92
03/17/05 01:00:00.0	43.19
03/17/05 02:00:00.0	43.19
03/17/05 03:00:00.0	43.19
03/17/05 04:00:00.0	43.19
03/17/05 05:00:00.0	43.19
03/17/05 06:00:00.0	43.19
03/17/05 07:00:00.0	43.19
03/17/05 08:00:00.0	43.92
03/17/05 09:00:00.0	43.92
03/17/05 10:00:00.0	44.65
03/17/05 11:00:00.0	46.1
03/17/05 12:00:00.0	46.82
03/17/05 13:00:00.0	47.53
03/17/05 14:00:00.0	48.96
03/17/05 15:00:00.0	48.25
03/17/05 16:00:00.0	47.53
03/17/05 17:00:00.0	47.53
03/17/05 18:00:00.0	46.82
03/17/05 19:00:00.0	46.1
03/17/05 20:00:00.0	45.38
03/17/05 21:00:00.0	44.65
03/17/05 22:00:00.0	43.92
03/17/05 23:00:00.0	43.92
03/18/05 00:00:00.0	43.19
03/18/05 01:00:00.0	42.46
03/18/05 02:00:00.0	42.46
03/18/05 03:00:00.0	42.46
03/18/05 04:00:00.0	42.46
03/18/05 05:00:00.0	42.46
03/18/05 06:00:00.0	42.46
03/18/05 07:00:00.0	43.19
03/18/05 08:00:00.0	43.19
03/18/05 09:00:00.0	43.92
03/18/05 10:00:00.0	44.65
03/18/05 11:00:00.0	46.1
03/18/05 12:00:00.0	46.1
03/18/05 13:00:00.0	46.1
03/18/05 14:00:00.0	46.82
03/18/05 15:00:00.0	47.53
03/18/05 16:00:00.0	47.53
03/18/05 17:00:00.0	46.82
03/18/05 18:00:00.0	46.1
03/18/05 19:00:00.0	46.1
03/18/05 20:00:00.0	45.38
03/18/05 21:00:00.0	45.38
03/18/05 22:00:00.0	44.65
03/18/05 23:00:00.0	44.65
03/19/05 00:00:00.0	44.65
03/19/05 01:00:00.0	44.65
03/19/05 02:00:00.0	44.65
03/19/05 03:00:00.0	44.65
03/19/05 04:00:00.0	44.65
03/19/05 05:00:00.0	43.92
03/19/05 06:00:00.0	43.92
03/19/05 07:00:00.0	43.92
03/19/05 08:00:00.0	44.65
03/19/05 09:00:00.0	45.38
03/19/05 10:00:00.0	46.1
03/19/05 11:00:00.0	47.53
03/19/05 12:00:00.0	48.96
03/19/05 13:00:00.0	50.38
03/19/05 14:00:00.0	51.08
03/19/05 15:00:00.0	51.08
03/19/05 16:00:00.0	50.38
03/19/05 17:00:00.0	49.67
03/19/05 18:00:00.0	48.96
03/19/05 19:00:00.0	48.96
03/19/05 20:00:00.0	48.25
03/19/05 21:00:00.0	47.53
03/19/05 22:00:00.0	47.53
03/19/05 23:00:00.0	46.82
03/20/05 00:00:00.0	46.82
03/20/05 01:00:00.0	46.82
03/20/05 02:00:00.0	46.82
03/20/05 03:00:00.0	46.82
03/20/05 04:00:00.0	46.82
03/20/05 05:00:00.0	46.82
03/20/05 06:00:00.0	46.82
03/20/05 07:00:00.0	46.82
03/20/05 08:00:00.0	46.82
03/20/05 09:00:00.0	47.53
03/20/05 10:00:00.0	48.25
03/20/05 11:00:00.0	49.67
03/20/05 12:00:00.0	51.08
03/20/05 13:00:00.0	51.08
03/20/05 14:00:00.0	50.38
03/20/05 15:00:00.0	51.08
03/20/05 16:00:00.0	51.08
03/20/05 17:00:00.0	50.38
03/20/05 18:00:00.0	48.96
03/20/05 19:00:00.0	48.25
03/20/05 20:00:00.0	46.82
03/20/05 21:00:00.0	46.1
03/20/05 22:00:00.0	45.38
03/20/05 23:00:00.0	44.65
03/21/05 00:00:00.0	44.65
03/21/05 01:00:00.0	45.38
03/21/05 02:00:00.0	45.38
03/21/05 03:00:00.0	45.38
03/21/05 04:00:00.0	44.65
03/21/05 05:00:00.0	44.65
03/21/05 06:00:00.0	44.65
03/21/05 07:00:00.0	44.65
03/21/05 08:00:00.0	44.65
03/21/05 09:00:00.0	45.38
03/21/05 10:00:00.0	46.1
03/21/05 11:00:00.0	47.53
03/21/05 12:00:00.0	48.96
03/21/05 13:00:00.0	49.67
03/21/05 14:00:00.0	48.96
03/21/05 15:00:00.0	48.96
03/21/05 16:00:00.0	48.25
03/21/05 17:00:00.0	48.25
03/21/05 18:00:00.0	47.53
03/21/05 19:00:00.0	46.1
03/21/05 20:00:00.0	45.38
03/21/05 21:00:00.0	44.65
03/21/05 22:00:00.0	44.65
03/21/05 23:00:00.0	43.92
03/22/05 00:00:00.0	44.65
03/22/05 01:00:00.0	43.92
03/22/05 02:00:00.0	43.92
03/22/05 03:00:00.0	43.92
03/22/05 04:00:00.0	43.92
03/22/05 05:00:00.0	43.19
03/22/05 06:00:00.0	43.19
03/22/05 07:00:00.0	43.19
03/22/05 08:00:00.0	43.92
03/22/05 09:00:00.0	44.65
03/22/05 10:00:00.0	45.38
03/22/05 11:00:00.0	46.1
03/22/05 12:00:00.0	46.1
03/22/05 13:00:00.0	46.82
03/22/05 14:00:00.0	47.53
03/22/05 15:00:00.0	47.53
03/22/05 16:00:00.0	47.53
03/22/05 17:00:00.0	47.53
03/22/05 18:00:00.0	47.53
03/22/05 19:00:00.0	46.82
03/22/05 20:00:00.0	46.1
03/22/05 21:00:00.0	46.1
03/22/05 22:00:00.0	46.1
03/22/05 23:00:00.0	46.1
03/23/05 00:00:00.0	46.1
03/23/05 01:00:00.0	46.1
03/23/05 02:00:00.0	46.1
03/23/05 03:00:00.0	46.1
03/23/05 04:00:00.0	46.1
03/23/05 05:00:00.0	46.1
03/23/05 06:00:00.0	46.1
03/23/05 07:00:00.0	46.1
03/23/05 08:00:00.0	46.1
03/23/05 09:00:00.0	46.1
03/23/05 10:00:00.0	46.1
03/23/05 11:00:00.0	46.82
03/23/05 12:00:00.0	46.82
03/23/05 13:00:00.0	47.53
03/23/05 14:00:00.0	47.53
03/23/05 15:00:00.0	47.53
03/23/05 16:00:00.0	47.53
03/23/05 17:00:00.0	46.82
03/23/05 18:00:00.0	46.82
03/23/05 19:00:00.0	46.1
03/23/05 20:00:00.0	46.1
03/23/05 21:00:00.0	45.38
03/23/05 22:00:00.0	44.65
03/23/05 23:00:00.0	43.92
03/24/05 00:00:00.0	43.92
03/24/05 01:00:00.0	43.19
03/24/05 02:00:00.0	43.19
03/24/05 03:00:00.0	43.19
03/24/05 04:00:00.0	43.19
03/24/05 05:00:00.0	43.19
03/24/05 06:00:00.0	43.19
03/24/05 07:00:00.0	43.19
03/24/05 08:00:00.0	43.19
03/24/05 09:00:00.0	43.92
03/24/05 10:00:00.0	44.65
03/24/05 11:00:00.0	45.38
03/24/05 12:00:00.0	46.1
03/24/05 13:00:00.0	46.82
03/24/05 14:00:00.0	47.53
03/24/05 15:00:00.0	47.53
03/24/05 16:00:00.0	47.53
03/24/05 17:00:00.0	46.82
03/24/05 18:00:00.0	46.1
03/24/05 19:00:00.0	45.38
03/24/05 20:00:00.0	45.38
03/24/05 21:00:00.0	44.65
03/24/05 22:00:00.0	44.65
03/24/05 23:00:00.0	44.65
03/25/05 00:00:00.0	43.92
03/25/05 01:00:00.0	43.19
03/25/05 02:00:00.0	43.19
03/25/05 03:00:00.0	43.19
03/25/05 04:00:00.0	43.19
03/25/05 05:00:00.0	43.19
03/25/05 06:00:00.0	43.19
03/25/05 07:00:00.0	43.19
03/25/05 08:00:00.0	43.19
03/25/05 09:00:00.0	43.19
03/25/05 10:00:00.0	44.65
03/25/05 11:00:00.0	45.38
03/25/05 12:00:00.0	46.82
03/25/05 13:00:00.0	46.82
03/25/05 14:00:00.0	46.82
03/25/05 15:00:00.0	46.82
03/25/05 16:00:00.0	46.82
03/25/05 17:00:00.0	46.82
03/25/05 18:00:00.0	46.1
03/25/05 19:00:00.0	46.1
03/25/05 20:00:00.0	44.65
03/25/05 21:00:00.0	43.92
03/25/05 22:00:00.0	43.19
03/25/05 23:00:00.0	42.46
03/26/05 00:00:00.0	41.72
03/26/05 01:00:00.0	41.72
03/26/05 02:00:00.0	40.97
03/26/05 03:00:00.0	40.97
03/26/05 04:00:00.0	40.97
03/26/05 05:00:00.0	40.97
03/26/05 06:00:00.0	40.97
03/26/05 07:00:00.0	41.72
03/26/05 08:00:00.0	41.72
03/26/05 09:00:00.0	42.46
03/26/05 10:00:00.0	43.19
03/26/05 11:00:00.0	45.38
03/26/05 12:00:00.0	46.1
03/26/05 13:00:00.0	46.1
03/26/05 14:00:00.0	46.82
03/26/05 15:00:00.0	46.82
03/26/05 16:00:00.0	46.82
03/26/05 17:00:00.0	46.1
03/26/05 18:00:00.0	46.1
03/26/05 19:00:00.0	46.1
03/26/05 20:00:00.0	46.1
03/26/05 21:00:00.0	46.1
03/26/05 22:00:00.0	45.38
03/26/05 23:00:00.0	45.38
03/27/05 00:00:00.0	45.38
03/27/05 01:00:00.0	45.38
03/27/05 02:00:00.0	45.38
03/27/05 03:00:00.0	45.38
03/27/05 04:00:00.0	45.38
03/27/05 05:00:00.0	45.38
03/27/05 06:00:00.0	45.38
03/27/05 07:00:00.0	46.1
03/27/05 08:00:00.0	46.1
03/27/05 09:00:00.0	46.1
03/27/05 10:00:00.0	46.82
03/27/05 11:00:00.0	46.82
03/27/05 12:00:00.0	47.53
03/27/05 13:00:00.0	47.53
03/27/05 14:00:00.0	48.25
03/27/05 15:00:00.0	48.25
03/27/05 16:00:00.0	48.25
03/27/05 17:00:00.0	48.25
03/27/05 18:00:00.0	48.25
03/27/05 19:00:00.0	47.53
03/27/05 20:00:00.0	47.53
03/27/05 21:00:00.0	47.53
03/27/05 22:00:00.0	47.53
03/27/05 23:00:00.0	46.82
03/28/05 00:00:00.0	46.82
03/28/05 01:00:00.0	46.82
03/28/05 02:00:00.0	46.82
03/28/05 03:00:00.0	46.82
03/28/05 04:00:00.0	46.1
03/28/05 05:00:00.0	46.1
03/28/05 06:00:00.0	46.1
03/28/05 07:00:00.0	46.1
03/28/05 08:00:00.0	46.1
03/28/05 09:00:00.0	46.1
03/28/05 10:00:00.0	46.82
03/28/05 11:00:00.0	48.25
03/28/05 12:00:00.0	48.96
03/28/05 13:00:00.0	49.67
03/28/05 14:00:00.0	48.96
03/28/05 15:00:00.0	48.25
03/28/05 16:00:00.0	48.25
03/28/05 17:00:00.0	46.82
03/28/05 18:00:00.0	46.82
03/28/05 19:00:00.0	46.1
03/28/05 20:00:00.0	45.38
03/28/05 21:00:00.0	44.65
03/28/05 22:00:00.0	44.65
03/28/05 23:00:00.0	44.65
03/29/05 00:00:00.0	44.65
03/29/05 01:00:00.0	43.92
03/29/05 02:00:00.0	43.92
03/29/05 03:00:00.0	43.92
03/29/05 04:00:00.0	44.65
03/29/05 05:00:00.0	44.65
03/29/05 06:00:00.0	44.65
03/29/05 07:00:00.0	44.65
03/29/05 08:00:00.0	44.65
03/29/05 09:00:00.0	45.38
03/29/05 10:00:00.0	46.1
03/29/05 11:00:00.0	46.82
03/29/05 12:00:00.0	47.53
03/29/05 13:00:00.0	48.25
03/29/05 14:00:00.0	48.25
03/29/05 15:00:00.0	48.25
03/29/05 16:00:00.0	48.25
03/29/05 17:00:00.0	47.53
03/29/05 18:00:00.0	46.82
03/29/05 19:00:00.0	46.1
03/29/05 20:00:00.0	45.38
03/29/05 21:00:00.0	45.38
03/29/05 22:00:00.0	45.38
03/29/05 23:00:00.0	45.38
03/30/05 00:00:00.0	45.38
03/30/05 01:00:00.0	45.38
03/30/05 02:00:00.0	45.38
03/30/05 03:00:00.0	44.65
03/30/05 04:00:00.0	44.65
03/30/05 05:00:00.0	44.65
03/30/05 06:00:00.0	44.65
03/30/05 07:00:00.0	44.65
03/30/05 08:00:00.0	45.38
03/30/05 09:00:00.0	45.38
03/30/05 10:00:00.0	46.1
03/30/05 11:00:00.0	46.1
03/30/05 12:00:00.0	46.1
03/30/05 13:00:00.0	46.1
03/30/05 14:00:00.0	47.53
03/30/05 15:00:00.0	47.53
03/30/05 16:00:00.0	47.53
03/30/05 17:00:00.0	46.82
03/30/05 18:00:00.0	46.82
03/30/05 19:00:00.0	46.1
03/30/05 20:00:00.0	45.38
03/30/05 21:00:00.0	44.65
03/30/05 22:00:00.0	44.65
03/30/05 23:00:00.0	43.92
03/31/05 00:00:00.0	43.19
03/31/05 01:00:00.0	43.19
03/31/05 02:00:00.0	43.19
03/31/05 03:00:00.0	43.19
03/31/05 04:00:00.0	42.46
03/31/05 05:00:00.0	42.46
03/31/05 06:00:00.0	42.46
03/31/05 07:00:00.0	42.46
03/31/05 08:00:00.0	42.46
03/31/05 09:00:00.0	43.92
03/31/05 10:00:00.0	45.38
03/31/05 11:00:00.0	46.82
03/31/05 12:00:00.0	48.25
03/31/05 13:00:00.0	49.67
03/31/05 14:00:00.0	49.67
03/31/05 15:00:00.0	50.38
03/31/05 16:00:00.0	49.67
03/31/05 17:00:00.0	48.96
03/31/05 18:00:00.0	48.25
03/31/05 19:00:00.0	47.53
03/31/05 20:00:00.0	46.82
03/31/05 21:00:00.0	46.1
03/31/05 22:00:00.0	45.38
03/31/05 23:00:00.0	45.38
04/01/05 00:00:00.0	45.38
04/01/05 01:00:00.0	45.38
04/01/05 02:00:00.0	45.38
04/01/05 03:00:00.0	45.38
04/01/05 04:00:00.0	46.1
04/01/05 05:00:00.0	46.1
04/01/05 06:00:00.0	45.38
04/01/05 07:00:00.0	46.1
04/01/05 08:00:00.0	46.1
04/01/05 09:00:00.0	46.82
04/01/05 10:00:00.0	46.82
04/01/05 11:00:00.0	47.53
04/01/05 12:00:00.0	47.53
04/01/05 13:00:00.0	47.53
04/01/05 14:00:00.0	47.53
04/01/05 15:00:00.0	47.53
04/01/05 16:00:00.0	47.53
04/01/05 17:00:00.0	47.53
04/01/05 18:00:00.0	47.53
04/01/05 19:00:00.0	46.82
04/01/05 20:00:00.0	46.82
04/01/05 21:00:00.0	46.82
04/01/05 22:00:00.0	46.1
04/01/05 23:00:00.0	46.1
04/02/05 00:00:00.0	46.1
04/02/05 01:00:00.0	46.1
04/02/05 02:00:00.0	46.1
04/02/05 03:00:00.0	46.1
04/02/05 04:00:00.0	45.38
04/02/05 05:00:00.0	45.38
04/02/05 06:00:00.0	45.38
04/02/05 07:00:00.0	45.38
04/02/05 08:00:00.0	46.1
04/02/05 09:00:00.0	46.1
04/02/05 10:00:00.0	47.53
04/02/05 11:00:00.0	48.25
04/02/05 12:00:00.0	48.96
04/02/05 13:00:00.0	49.67
04/02/05 14:00:00.0	49.67
04/02/05 15:00:00.0	49.67
04/02/05 16:00:00.0	49.67
04/02/05 17:00:00.0	48.96
04/02/05 18:00:00.0	48.25
04/02/05 19:00:00.0	47.53
04/02/05 20:00:00.0	47.53
04/02/05 21:00:00.0	47.53
04/02/05 22:00:00.0	46.82
04/02/05 23:00:00.0	46.82
04/03/05 00:00:00.0	46.82
04/03/05 01:00:00.0	46.82
04/03/05 03:00:00.0	46.82
04/03/05 04:00:00.0	46.82
04/03/05 05:00:00.0	46.82
04/03/05 06:00:00.0	46.82
04/03/05 07:00:00.0	46.1
04/03/05 08:00:00.0	46.82
04/03/05 09:00:00.0	46.82
04/03/05 10:00:00.0	46.82
04/03/05 11:00:00.0	47.53
04/03/05 12:00:00.0	48.25
04/03/05 13:00:00.0	48.25
04/03/05 14:00:00.0	48.96
04/03/05 15:00:00.0	49.67
04/03/05 16:00:00.0	49.67
04/03/05 17:00:00.0	49.67
04/03/05 18:00:00.0	49.67
04/03/05 19:00:00.0	48.96
04/03/05 20:00:00.0	48.25
04/03/05 21:00:00.0	47.53
04/03/05 22:00:00.0	46.82
04/03/05 23:00:00.0	46.82
04/04/05 00:00:00.0	46.82
04/04/05 01:00:00.0	46.82
04/04/05 02:00:00.0	46.82
04/04/05 03:00:00.0	46.82
04/04/05 04:00:00.0	46.82
04/04/05 05:00:00.0	46.1
04/04/05 06:00:00.0	46.1
04/04/05 07:00:00.0	46.1
04/04/05 08:00:00.0	46.1
04/04/05 09:00:00.0	46.1
04/04/05 10:00:00.0	46.1
04/04/05 11:00:00.0	46.82
04/04/05 12:00:00.0	47.53
04/04/05 13:00:00.0	48.25
04/04/05 14:00:00.0	48.96
04/04/05 15:00:00.0	49.67
04/04/05 16:00:00.0	49.67
04/04/05 17:00:00.0	49.67
04/04/05 18:00:00.0	48.96
04/04/05 19:00:00.0	48.25
04/04/05 20:00:00.0	47.53
04/04/05 21:00:00.0	46.1
04/04/05 22:00:00.0	45.38
04/04/05 23:00:00.0	44.65
04/05/05 00:00:00.0	44.65
04/05/05 01:00:00.0	43.92
04/05/05 02:00:00.0	43.92
04/05/05 03:00:00.0	43.92
04/05/05 04:00:00.0	43.19
04/05/05 05:00:00.0	43.19
04/05/05 06:00:00.0	43.19
04/05/05 07:00:00.0	43.19
04/05/05 08:00:00.0	43.19
04/05/05 09:00:00.0	43.92
04/05/05 10:00:00.0	44.65
04/05/05 11:00:00.0	45.38
04/05/05 12:00:00.0	46.82
04/05/05 13:00:00.0	47.53
04/05/05 14:00:00.0	48.25
04/05/05 15:00:00.0	49.67
04/05/05 16:00:00.0	49.67
04/05/05 17:00:00.0	49.67
04/05/05 18:00:00.0	48.96
04/05/05 19:00:00.0	48.96
04/05/05 20:00:00.0	48.25
04/05/05 21:00:00.0	46.82
04/05/05 22:00:00.0	46.1
04/05/05 23:00:00.0	46.1
04/06/05 00:00:00.0	46.82
04/06/05 01:00:00.0	46.82
04/06/05 02:00:00.0	46.1
04/06/05 03:00:00.0	46.1
04/06/05 04:00:00.0	45.38
04/06/05 05:00:00.0	45.38
04/06/05 06:00:00.0	45.38
04/06/05 07:00:00.0	44.65
04/06/05 08:00:00.0	44.65
04/06/05 09:00:00.0	46.1
04/06/05 10:00:00.0	46.82
04/06/05 11:00:00.0	48.25
04/06/05 12:00:00.0	50.38
04/06/05 13:00:00.0	51.79
04/06/05 14:00:00.0	53.19
04/06/05 15:00:00.0	53.19
04/06/05 16:00:00.0	53.19
04/06/05 17:00:00.0	52.49
04/06/05 18:00:00.0	51.79
04/06/05 19:00:00.0	51.08
04/06/05 20:00:00.0	50.38
04/06/05 21:00:00.0	49.67
04/06/05 22:00:00.0	48.96
04/06/05 23:00:00.0	48.96
04/07/05 00:00:00.0	48.96
04/07/05 01:00:00.0	48.25
04/07/05 02:00:00.0	48.25
04/07/05 03:00:00.0	48.25
04/07/05 04:00:00.0	47.53
04/07/05 05:00:00.0	47.53
04/07/05 06:00:00.0	47.53
04/07/05 07:00:00.0	47.53
04/07/05 08:00:00.0	47.53
04/07/05 09:00:00.0	48.25
04/07/05 10:00:00.0	48.25
04/07/05 11:00:00.0	48.96
04/07/05 12:00:00.0	49.67
04/07/05 13:00:00.0	51.79
04/07/05 14:00:00.0	52.49
04/07/05 15:00:00.0	51.79
04/07/05 16:00:00.0	51.79
04/07/05 17:00:00.0	51.08
04/07/05 18:00:00.0	50.38
04/07/05 19:00:00.0	49.67
04/07/05 20:00:00.0	48.96
04/07/05 21:00:00.0	48.96
04/07/05 22:00:00.0	48.25
04/07/05 23:00:00.0	48.25
04/08/05 00:00:00.0	48.25
04/08/05 01:00:00.0	48.25
04/08/05 02:00:00.0	47.53
04/08/05 03:00:00.0	47.53
04/08/05 04:00:00.0	46.82
04/08/05 05:00:00.0	46.1
04/08/05 06:00:00.0	46.1
04/08/05 07:00:00.0	46.1
04/08/05 08:00:00.0	46.1
04/08/05 09:00:00.0	46.1
04/08/05 10:00:00.0	46.82
04/08/05 11:00:00.0	48.25
04/08/05 12:00:00.0	48.96
04/08/05 13:00:00.0	50.38
04/08/05 14:00:00.0	51.79
04/08/05 15:00:00.0	51.79
04/08/05 16:00:00.0	51.08
04/08/05 17:00:00.0	50.38
04/08/05 18:00:00.0	50.38
04/08/05 19:00:00.0	49.67
04/08/05 20:00:00.0	48.96
04/08/05 21:00:00.0	47.53
04/08/05 22:00:00.0	46.82
04/08/05 23:00:00.0	46.1
04/09/05 00:00:00.0	46.1
04/09/05 01:00:00.0	46.1
04/09/05 02:00:00.0	45.38
04/09/05 03:00:00.0	44.65
04/09/05 04:00:00.0	44.65
04/09/05 05:00:00.0	43.92
04/09/05 06:00:00.0	43.92
04/09/05 07:00:00.0	43.19
04/09/05 08:00:00.0	43.92
04/09/05 09:00:00.0	44.65
04/09/05 10:00:00.0	45.38
04/09/05 11:00:00.0	46.1
04/09/05 12:00:00.0	46.1
04/09/05 13:00:00.0	46.82
04/09/05 14:00:00.0	46.82
04/09/05 15:00:00.0	46.82
04/09/05 16:00:00.0	46.82
04/09/05 17:00:00.0	47.53
04/09/05 18:00:00.0	48.25
04/09/05 19:00:00.0	48.25
04/09/05 20:00:00.0	47.53
04/09/05 21:00:00.0	46.82
04/09/05 22:00:00.0	46.1
04/09/05 23:00:00.0	46.1
04/10/05 00:00:00.0	46.1
04/10/05 01:00:00.0	45.38
04/10/05 02:00:00.0	44.65
04/10/05 03:00:00.0	44.65
04/10/05 04:00:00.0	44.65
04/10/05 05:00:00.0	43.92
04/10/05 06:00:00.0	43.92
04/10/05 07:00:00.0	43.19
04/10/05 08:00:00.0	43.19
04/10/05 09:00:00.0	43.92
04/10/05 10:00:00.0	45.38
04/10/05 11:00:00.0	46.82
04/10/05 12:00:00.0	48.25
04/10/05 13:00:00.0	49.67
04/10/05 14:00:00.0	50.38
04/10/05 15:00:00.0	51.08
04/10/05 16:00:00.0	51.08
04/10/05 17:00:00.0	50.38
04/10/05 18:00:00.0	50.38
04/10/05 19:00:00.0	49.67
04/10/05 20:00:00.0	48.96
04/10/05 21:00:00.0	47.53
04/10/05 22:00:00.0	47.53
04/10/05 23:00:00.0	46.82
04/11/05 00:00:00.0	46.1
04/11/05 01:00:00.0	46.1
04/11/05 02:00:00.0	46.1
04/11/05 03:00:00.0	46.1
04/11/05 04:00:00.0	46.1
04/11/05 05:00:00.0	46.1
04/11/05 06:00:00.0	46.1
04/11/05 07:00:00.0	46.1
04/11/05 08:00:00.0	46.1
04/11/05 09:00:00.0	46.82
04/11/05 10:00:00.0	46.82
04/11/05 11:00:00.0	47.53
04/11/05 12:00:00.0	47.53
04/11/05 13:00:00.0	48.96
04/11/05 14:00:00.0	50.38
04/11/05 15:00:00.0	51.08
04/11/05 16:00:00.0	50.38
04/11/05 17:00:00.0	50.38
04/11/05 18:00:00.0	49.67
04/11/05 19:00:00.0	49.67
04/11/05 20:00:00.0	48.96
04/11/05 21:00:00.0	48.96
04/11/05 22:00:00.0	48.25
04/11/05 23:00:00.0	48.25
04/12/05 00:00:00.0	47.53
04/12/05 01:00:00.0	47.53
04/12/05 02:00:00.0	46.82
04/12/05 03:00:00.0	46.82
04/12/05 04:00:00.0	46.82
04/12/05 05:00:00.0	46.82
04/12/05 06:00:00.0	46.1
04/12/05 07:00:00.0	46.1
04/12/05 08:00:00.0	46.1
04/12/05 09:00:00.0	46.1
04/12/05 10:00:00.0	46.1
04/12/05 11:00:00.0	46.1
04/12/05 12:00:00.0	46.1
04/12/05 13:00:00.0	46.1
04/12/05 14:00:00.0	46.82
04/12/05 15:00:00.0	47.53
04/12/05 16:00:00.0	48.25
04/12/05 17:00:00.0	48.25
04/12/05 18:00:00.0	48.25
04/12/05 19:00:00.0	47.53
04/12/05 20:00:00.0	47.53
04/12/05 21:00:00.0	47.53
04/12/05 22:00:00.0	46.82
04/12/05 23:00:00.0	46.82
04/13/05 00:00:00.0	46.1
04/13/05 01:00:00.0	46.1
04/13/05 02:00:00.0	46.1
04/13/05 03:00:00.0	46.1
04/13/05 04:00:00.0	46.1
04/13/05 05:00:00.0	45.38
04/13/05 06:00:00.0	45.38
04/13/05 07:00:00.0	45.38
04/13/05 08:00:00.0	45.38
04/13/05 09:00:00.0	46.1
04/13/05 10:00:00.0	46.1
04/13/05 11:00:00.0	46.82
04/13/05 12:00:00.0	47.53
04/13/05 13:00:00.0	48.25
04/13/05 14:00:00.0	47.53
04/13/05 15:00:00.0	47.53
04/13/05 16:00:00.0	46.82
04/13/05 17:00:00.0	46.82
04/13/05 18:00:00.0	46.82
04/13/05 19:00:00.0	46.82
04/13/05 20:00:00.0	46.1
04/13/05 21:00:00.0	46.1
04/13/05 22:00:00.0	46.1
04/13/05 23:00:00.0	46.1
04/14/05 00:00:00.0	46.1
04/14/05 01:00:00.0	45.38
04/14/05 02:00:00.0	45.38
04/14/05 03:00:00.0	44.65
04/14/05 04:00:00.0	44.65
04/14/05 05:00:00.0	43.92
04/14/05 06:00:00.0	43.92
04/14/05 07:00:00.0	43.19
04/14/05 08:00:00.0	43.19
04/14/05 09:00:00.0	43.92
04/14/05 10:00:00.0	44.65
04/14/05 11:00:00.0	45.38
04/14/05 12:00:00.0	46.1
04/14/05 13:00:00.0	47.53
04/14/05 14:00:00.0	48.25
04/14/05 15:00:00.0	48.96
04/14/05 16:00:00.0	48.25
04/14/05 17:00:00.0	48.25
04/14/05 18:00:00.0	48.25
04/14/05 19:00:00.0	47.53
04/14/05 20:00:00.0	46.82
04/14/05 21:00:00.0	46.1
04/14/05 22:00:00.0	45.38
04/14/05 23:00:00.0	44.65
04/15/05 00:00:00.0	43.92
04/15/05 01:00:00.0	43.19
04/15/05 02:00:00.0	43.19
04/15/05 03:00:00.0	42.46
04/15/05 04:00:00.0	42.46
04/15/05 05:00:00.0	41.72
04/15/05 06:00:00.0	41.72
04/15/05 07:00:00.0	41.72
04/15/05 08:00:00.0	41.72
04/15/05 09:00:00.0	42.46
04/15/05 10:00:00.0	43.19
04/15/05 11:00:00.0	44.65
04/15/05 12:00:00.0	46.1
04/15/05 13:00:00.0	47.53
04/15/05 14:00:00.0	48.96
04/15/05 15:00:00.0	49.67
04/15/05 16:00:00.0	50.38
04/15/05 17:00:00.0	50.38
04/15/05 18:00:00.0	50.38
04/15/05 19:00:00.0	49.67
04/15/05 20:00:00.0	48.96
04/15/05 21:00:00.0	48.25
04/15/05 22:00:00.0	47.53
04/15/05 23:00:00.0	46.82
04/16/05 00:00:00.0	46.1
04/16/05 01:00:00.0	46.1
04/16/05 02:00:00.0	46.1
04/16/05 03:00:00.0	45.38
04/16/05 04:00:00.0	45.38
04/16/05 05:00:00.0	45.38
04/16/05 06:00:00.0	45.38
04/16/05 07:00:00.0	45.38
04/16/05 08:00:00.0	45.38
04/16/05 09:00:00.0	46.1
04/16/05 10:00:00.0	46.82
04/16/05 11:00:00.0	48.25
04/16/05 12:00:00.0	48.96
04/16/05 13:00:00.0	49.67
04/16/05 14:00:00.0	49.67
04/16/05 15:00:00.0	51.08
04/16/05 16:00:00.0	51.79
04/16/05 17:00:00.0	51.79
04/16/05 18:00:00.0	51.79
04/16/05 19:00:00.0	51.08
04/16/05 20:00:00.0	50.38
04/16/05 21:00:00.0	49.67
04/16/05 22:00:00.0	49.67
04/16/05 23:00:00.0	49.67
04/17/05 00:00:00.0	48.96
04/17/05 01:00:00.0	48.96
04/17/05 02:00:00.0	48.96
04/17/05 03:00:00.0	48.96
04/17/05 04:00:00.0	48.25
04/17/05 05:00:00.0	48.25
04/17/05 06:00:00.0	47.53
04/17/05 07:00:00.0	47.53
04/17/05 08:00:00.0	47.53
04/17/05 09:00:00.0	47.53
04/17/05 10:00:00.0	47.53
04/17/05 11:00:00.0	48.25
04/17/05 12:00:00.0	48.25
04/17/05 13:00:00.0	50.38
04/17/05 14:00:00.0	51.79
04/17/05 15:00:00.0	51.79
04/17/05 16:00:00.0	51.79
04/17/05 17:00:00.0	52.49
04/17/05 18:00:00.0	51.79
04/17/05 19:00:00.0	51.08
04/17/05 20:00:00.0	50.38
04/17/05 21:00:00.0	48.96
04/17/05 22:00:00.0	48.25
04/17/05 23:00:00.0	47.53
04/18/05 00:00:00.0	46.82
04/18/05 01:00:00.0	46.1
04/18/05 02:00:00.0	46.1
04/18/05 03:00:00.0	45.38
04/18/05 04:00:00.0	45.38
04/18/05 05:00:00.0	45.38
04/18/05 06:00:00.0	45.38
04/18/05 07:00:00.0	45.38
04/18/05 08:00:00.0	45.38
04/18/05 09:00:00.0	46.1
04/18/05 10:00:00.0	46.1
04/18/05 11:00:00.0	47.53
04/18/05 12:00:00.0	47.53
04/18/05 13:00:00.0	48.25
04/18/05 14:00:00.0	48.25
04/18/05 15:00:00.0	48.96
04/18/05 16:00:00.0	49.67
04/18/05 17:00:00.0	49.67
04/18/05 18:00:00.0	50.38
04/18/05 19:00:00.0	50.38
04/18/05 20:00:00.0	49.67
04/18/05 21:00:00.0	49.67
04/18/05 22:00:00.0	48.25
04/18/05 23:00:00.0	47.53
04/19/05 00:00:00.0	46.82
04/19/05 01:00:00.0	46.1
04/19/05 02:00:00.0	45.38
04/19/05 03:00:00.0	45.38
04/19/05 04:00:00.0	45.38
04/19/05 05:00:00.0	45.38
04/19/05 06:00:00.0	45.38
04/19/05 07:00:00.0	45.38
04/19/05 08:00:00.0	45.38
04/19/05 09:00:00.0	46.1
04/19/05 10:00:00.0	46.1
04/19/05 11:00:00.0	47.53
04/19/05 12:00:00.0	48.96
04/19/05 13:00:00.0	51.08
04/19/05 14:00:00.0	51.79
04/19/05 15:00:00.0	52.49
04/19/05 16:00:00.0	52.49
04/19/05 17:00:00.0	52.49
04/19/05 18:00:00.0	52.49
04/19/05 19:00:00.0	51.79
04/19/05 20:00:00.0	51.08
04/19/05 21:00:00.0	50.38
04/19/05 22:00:00.0	49.67
04/19/05 23:00:00.0	48.96
04/20/05 00:00:00.0	48.25
04/20/05 01:00:00.0	47.53
04/20/05 02:00:00.0	46.82
04/20/05 03:00:00.0	46.1
04/20/05 04:00:00.0	46.1
04/20/05 05:00:00.0	44.65
04/20/05 06:00:00.0	44.65
04/20/05 07:00:00.0	44.65
04/20/05 08:00:00.0	44.65
04/20/05 09:00:00.0	44.65
04/20/05 10:00:00.0	45.38
04/20/05 11:00:00.0	46.82
04/20/05 12:00:00.0	47.53
04/20/05 13:00:00.0	49.67
04/20/05 14:00:00.0	50.38
04/20/05 15:00:00.0	51.79
04/20/05 16:00:00.0	51.79
04/20/05 17:00:00.0	51.79
04/20/05 18:00:00.0	51.79
04/20/05 19:00:00.0	51.79
04/20/05 20:00:00.0	51.08
04/20/05 21:00:00.0	50.38
04/20/05 22:00:00.0	49.67
04/20/05 23:00:00.0	49.67
04/21/05 00:00:00.0	48.96
04/21/05 01:00:00.0	48.96
04/21/05 02:00:00.0	48.25
04/21/05 03:00:00.0	48.25
04/21/05 04:00:00.0	47.53
04/21/05 05:00:00.0	46.82
04/21/05 06:00:00.0	46.82
04/21/05 07:00:00.0	46.1
04/21/05 08:00:00.0	46.1
04/21/05 09:00:00.0	46.82
04/21/05 10:00:00.0	47.53
04/21/05 11:00:00.0	48.25
04/21/05 12:00:00.0	49.67
04/21/05 13:00:00.0	50.38
04/21/05 14:00:00.0	52.49
04/21/05 15:00:00.0	53.89
04/21/05 16:00:00.0	53.89
04/21/05 17:00:00.0	53.89
04/21/05 18:00:00.0	53.89
04/21/05 19:00:00.0	53.89
04/21/05 20:00:00.0	53.19
04/21/05 21:00:00.0	52.49
04/21/05 22:00:00.0	51.79
04/21/05 23:00:00.0	51.08
04/22/05 00:00:00.0	50.38
04/22/05 01:00:00.0	49.67
04/22/05 02:00:00.0	48.96
04/22/05 03:00:00.0	48.96
04/22/05 04:00:00.0	48.25
04/22/05 05:00:00.0	47.53
04/22/05 06:00:00.0	46.82
04/22/05 07:00:00.0	46.82
04/22/05 08:00:00.0	46.82
04/22/05 09:00:00.0	47.53
04/22/05 10:00:00.0	48.25
04/22/05 11:00:00.0	49.67
04/22/05 12:00:00.0	51.08
04/22/05 13:00:00.0	53.19
04/22/05 14:00:00.0	54.58
04/22/05 15:00:00.0	55.97
04/22/05 16:00:00.0	55.97
04/22/05 17:00:00.0	55.97
04/22/05 18:00:00.0	55.97
04/22/05 19:00:00.0	55.28
04/22/05 20:00:00.0	54.58
04/22/05 21:00:00.0	53.89
04/22/05 22:00:00.0	52.49
04/22/05 23:00:00.0	51.79
04/23/05 00:00:00.0	51.08
04/23/05 01:00:00.0	50.38
04/23/05 02:00:00.0	49.67
04/23/05 03:00:00.0	48.96
04/23/05 04:00:00.0	48.25
04/23/05 05:00:00.0	48.25
04/23/05 06:00:00.0	48.25
04/23/05 07:00:00.0	48.25
04/23/05 08:00:00.0	47.53
04/23/05 09:00:00.0	48.25
04/23/05 10:00:00.0	48.96
04/23/05 11:00:00.0	49.67
04/23/05 12:00:00.0	50.38
04/23/05 13:00:00.0	51.08
04/23/05 14:00:00.0	51.79
04/23/05 15:00:00.0	53.89
04/23/05 16:00:00.0	54.58
04/23/05 17:00:00.0	55.28
04/23/05 18:00:00.0	54.58
04/23/05 19:00:00.0	54.58
04/23/05 20:00:00.0	53.89
04/23/05 21:00:00.0	53.19
04/23/05 22:00:00.0	52.49
04/23/05 23:00:00.0	51.79
04/24/05 00:00:00.0	51.08
04/24/05 01:00:00.0	49.67
04/24/05 02:00:00.0	49.67
04/24/05 03:00:00.0	48.96
04/24/05 04:00:00.0	48.25
04/24/05 05:00:00.0	47.53
04/24/05 06:00:00.0	47.53
04/24/05 07:00:00.0	47.53
04/24/05 08:00:00.0	47.53
04/24/05 09:00:00.0	48.25
04/24/05 10:00:00.0	48.96
04/24/05 11:00:00.0	50.38
04/24/05 12:00:00.0	51.08
04/24/05 13:00:00.0	52.49
04/24/05 14:00:00.0	54.58
04/24/05 15:00:00.0	55.28
04/24/05 16:00:00.0	55.97
04/24/05 17:00:00.0	56.66
04/24/05 18:00:00.0	55.97
04/24/05 19:00:00.0	55.97
04/24/05 20:00:00.0	55.28
04/24/05 21:00:00.0	54.58
04/24/05 22:00:00.0	53.19
04/24/05 23:00:00.0	52.49
04/25/05 00:00:00.0	51.79
04/25/05 01:00:00.0	50.38
04/25/05 02:00:00.0	49.67
04/25/05 03:00:00.0	49.67
04/25/05 04:00:00.0	48.96
04/25/05 05:00:00.0	48.25
04/25/05 06:00:00.0	47.53
04/25/05 07:00:00.0	47.53
04/25/05 08:00:00.0	47.53
04/25/05 09:00:00.0	48.25
04/25/05 10:00:00.0	48.96
04/25/05 11:00:00.0	50.38
04/25/05 12:00:00.0	51.79
04/25/05 13:00:00.0	53.89
04/25/05 14:00:00.0	55.28
04/25/05 15:00:00.0	55.97
04/25/05 16:00:00.0	57.35
04/25/05 17:00:00.0	57.35
04/25/05 18:00:00.0	57.35
04/25/05 19:00:00.0	56.66
04/25/05 20:00:00.0	55.97
04/25/05 21:00:00.0	55.28
04/25/05 22:00:00.0	53.89
04/25/05 23:00:00.0	53.19
04/26/05 00:00:00.0	52.49
04/26/05 01:00:00.0	51.79
04/26/05 02:00:00.0	51.08
04/26/05 03:00:00.0	50.38
04/26/05 04:00:00.0	49.67
04/26/05 05:00:00.0	49.67
04/26/05 06:00:00.0	48.96
04/26/05 07:00:00.0	48.25
04/26/05 08:00:00.0	48.96
04/26/05 09:00:00.0	48.96
04/26/05 10:00:00.0	50.38
04/26/05 11:00:00.0	51.79
04/26/05 12:00:00.0	52.49
04/26/05 13:00:00.0	54.58
04/26/05 14:00:00.0	55.97
04/26/05 15:00:00.0	57.35
04/26/05 16:00:00.0	57.35
04/26/05 17:00:00.0	57.35
04/26/05 18:00:00.0	57.35
04/26/05 19:00:00.0	57.35
04/26/05 20:00:00.0	56.66
04/26/05 21:00:00.0	55.97
04/26/05 22:00:00.0	54.58
04/26/05 23:00:00.0	53.89
04/27/05 00:00:00.0	53.19
04/27/05 01:00:00.0	52.49
04/27/05 02:00:00.0	51.79
04/27/05 03:00:00.0	51.08
04/27/05 04:00:00.0	51.08
04/27/05 05:00:00.0	50.38
04/27/05 06:00:00.0	50.38
04/27/05 07:00:00.0	50.38
04/27/05 08:00:00.0	50.38
04/27/05 09:00:00.0	50.38
04/27/05 10:00:00.0	50.38
04/27/05 11:00:00.0	50.38
04/27/05 12:00:00.0	50.38
04/27/05 13:00:00.0	50.38
04/27/05 14:00:00.0	50.38
04/27/05 15:00:00.0	51.79
04/27/05 16:00:00.0	52.49
04/27/05 17:00:00.0	52.49
04/27/05 18:00:00.0	52.49
04/27/05 19:00:00.0	51.79
04/27/05 20:00:00.0	51.08
04/27/05 21:00:00.0	50.38
04/27/05 22:00:00.0	49.67
04/27/05 23:00:00.0	48.96
04/28/05 00:00:00.0	47.53
04/28/05 01:00:00.0	46.82
04/28/05 02:00:00.0	46.1
04/28/05 03:00:00.0	45.38
04/28/05 04:00:00.0	45.38
04/28/05 05:00:00.0	44.65
04/28/05 06:00:00.0	44.65
04/28/05 07:00:00.0	43.92
04/28/05 08:00:00.0	43.92
04/28/05 09:00:00.0	44.65
04/28/05 10:00:00.0	45.38
04/28/05 11:00:00.0	46.82
04/28/05 12:00:00.0	47.53
04/28/05 13:00:00.0	48.96
04/28/05 14:00:00.0	50.38
04/28/05 15:00:00.0	51.79
04/28/05 16:00:00.0	52.49
04/28/05 17:00:00.0	52.49
04/28/05 18:00:00.0	52.49
04/28/05 19:00:00.0	51.79
04/28/05 20:00:00.0	51.79
04/28/05 21:00:00.0	50.38
04/28/05 22:00:00.0	49.67
04/28/05 23:00:00.0	48.25
04/29/05 00:00:00.0	47.53
04/29/05 01:00:00.0	46.82
04/29/05 02:00:00.0	46.1
04/29/05 03:00:00.0	45.38
04/29/05 04:00:00.0	45.38
04/29/05 05:00:00.0	44.65
04/29/05 06:00:00.0	44.65
04/29/05 07:00:00.0	44.65
04/29/05 08:00:00.0	44.65
04/29/05 09:00:00.0	44.65
04/29/05 10:00:00.0	45.38
04/29/05 11:00:00.0	46.1
04/29/05 12:00:00.0	47.53
04/29/05 13:00:00.0	48.96
04/29/05 14:00:00.0	49.67
04/29/05 15:00:00.0	51.08
04/29/05 16:00:00.0	51.79
04/29/05 17:00:00.0	51.79
04/29/05 18:00:00.0	52.49
04/29/05 19:00:00.0	51.79
04/29/05 20:00:00.0	51.79
04/29/05 21:00:00.0	51.08
04/29/05 22:00:00.0	49.67
04/29/05 23:00:00.0	49.67
04/30/05 00:00:00.0	48.96
04/30/05 01:00:00.0	48.25
04/30/05 02:00:00.0	47.53
04/30/05 03:00:00.0	46.82
04/30/05 04:00:00.0	46.1
04/30/05 05:00:00.0	46.1
04/30/05 06:00:00.0	45.38
04/30/05 07:00:00.0	45.38
04/30/05 08:00:00.0	45.38
04/30/05 09:00:00.0	46.1
04/30/05 10:00:00.0	46.82
04/30/05 11:00:00.0	48.25
04/30/05 12:00:00.0	49.67
04/30/05 13:00:00.0	51.08
04/30/05 14:00:00.0	52.49
04/30/05 15:00:00.0	53.19
04/30/05 16:00:00.0	53.89
04/30/05 17:00:00.0	53.89
04/30/05 18:00:00.0	53.19
04/30/05 19:00:00.0	53.19
04/30/05 20:00:00.0	52.49
04/30/05 21:00:00.0	51.79
04/30/05 22:00:00.0	50.38
04/30/05 23:00:00.0	49.67
05/01/05 00:00:00.0	48.96
05/01/05 01:00:00.0	48.25
05/01/05 02:00:00.0	47.53
05/01/05 03:00:00.0	46.82
05/01/05 04:00:00.0	46.1
05/01/05 05:00:00.0	45.38
05/01/05 06:00:00.0	44.65
05/01/05 07:00:00.0	44.65
05/01/05 08:00:00.0	44.65
05/01/05 09:00:00.0	45.38
05/01/05 10:00:00.0	46.82
05/01/05 11:00:00.0	48.25
05/01/05 12:00:00.0	49.67
05/01/05 13:00:00.0	51.08
05/01/05 14:00:00.0	52.49
05/01/05 15:00:00.0	53.89
05/01/05 16:00:00.0	54.58
05/01/05 17:00:00.0	54.58
05/01/05 18:00:00.0	54.58
05/01/05 19:00:00.0	53.89
05/01/05 20:00:00.0	53.19
05/01/05 21:00:00.0	52.49
05/01/05 22:00:00.0	51.79
05/01/05 23:00:00.0	50.38
05/02/05 00:00:00.0	49.67
05/02/05 01:00:00.0	49.67
05/02/05 02:00:00.0	48.96
05/02/05 03:00:00.0	48.25
05/02/05 04:00:00.0	47.53
05/02/05 05:00:00.0	47.53
05/02/05 06:00:00.0	46.82
05/02/05 07:00:00.0	46.82
05/02/05 08:00:00.0	47.53
05/02/05 09:00:00.0	48.25
05/02/05 10:00:00.0	48.96
05/02/05 11:00:00.0	50.38
05/02/05 12:00:00.0	51.08
05/02/05 13:00:00.0	52.49
05/02/05 14:00:00.0	53.89
05/02/05 15:00:00.0	54.58
05/02/05 16:00:00.0	53.89
05/02/05 17:00:00.0	53.89
05/02/05 18:00:00.0	53.19
05/02/05 19:00:00.0	53.19
05/02/05 20:00:00.0	53.19
05/02/05 21:00:00.0	52.49
05/02/05 22:00:00.0	51.79
05/02/05 23:00:00.0	51.79
05/03/05 00:00:00.0	51.79
05/03/05 01:00:00.0	51.08
05/03/05 02:00:00.0	51.08
05/03/05 03:00:00.0	50.38
05/03/05 04:00:00.0	50.38
05/03/05 05:00:00.0	50.38
05/03/05 06:00:00.0	50.38
05/03/05 07:00:00.0	50.38
05/03/05 08:00:00.0	50.38
05/03/05 09:00:00.0	50.38
05/03/05 10:00:00.0	51.08
05/03/05 11:00:00.0	51.79
05/03/05 12:00:00.0	52.49
05/03/05 13:00:00.0	53.89
05/03/05 14:00:00.0	54.58
05/03/05 15:00:00.0	55.28
05/03/05 16:00:00.0	55.97
05/03/05 17:00:00.0	55.97
05/03/05 18:00:00.0	55.97
05/03/05 19:00:00.0	55.28
05/03/05 20:00:00.0	55.28
05/03/05 21:00:00.0	53.89
05/03/05 22:00:00.0	53.19
05/03/05 23:00:00.0	52.49
05/04/05 00:00:00.0	51.79
05/04/05 01:00:00.0	51.08
05/04/05 02:00:00.0	50.38
05/04/05 03:00:00.0	49.67
05/04/05 04:00:00.0	49.67
05/04/05 05:00:00.0	49.67
05/04/05 06:00:00.0	49.67
05/04/05 07:00:00.0	49.67
05/04/05 08:00:00.0	49.67
05/04/05 09:00:00.0	49.67
05/04/05 10:00:00.0	49.67
05/04/05 11:00:00.0	49.67
05/04/05 12:00:00.0	50.38
05/04/05 13:00:00.0	51.08
05/04/05 14:00:00.0	51.79
05/04/05 15:00:00.0	53.19
05/04/05 16:00:00.0	53.89
05/04/05 17:00:00.0	53.89
05/04/05 18:00:00.0	54.58
05/04/05 19:00:00.0	54.58
05/04/05 20:00:00.0	53.89
05/04/05 21:00:00.0	53.19
05/04/05 22:00:00.0	52.49
05/04/05 23:00:00.0	52.49
05/05/05 00:00:00.0	51.79
05/05/05 01:00:00.0	51.79
05/05/05 02:00:00.0	51.08
05/05/05 03:00:00.0	51.08
05/05/05 04:00:00.0	51.08
05/05/05 05:00:00.0	50.38
05/05/05 06:00:00.0	50.38
05/05/05 07:00:00.0	50.38
05/05/05 08:00:00.0	50.38
05/05/05 09:00:00.0	51.08
05/05/05 10:00:00.0	51.79
05/05/05 11:00:00.0	52.49
05/05/05 12:00:00.0	53.19
05/05/05 13:00:00.0	53.89
05/05/05 14:00:00.0	53.89
05/05/05 15:00:00.0	53.89
05/05/05 16:00:00.0	54.58
05/05/05 17:00:00.0	54.58
05/05/05 18:00:00.0	54.58
05/05/05 19:00:00.0	54.58
05/05/05 20:00:00.0	53.89
05/05/05 21:00:00.0	53.89
05/05/05 22:00:00.0	53.19
05/05/05 23:00:00.0	53.19
05/06/05 00:00:00.0	52.49
05/06/05 01:00:00.0	52.49
05/06/05 02:00:00.0	51.79
05/06/05 03:00:00.0	51.79
05/06/05 04:00:00.0	51.79
05/06/05 05:00:00.0	51.79
05/06/05 06:00:00.0	51.79
05/06/05 07:00:00.0	51.79
05/06/05 08:00:00.0	51.79
05/06/05 09:00:00.0	51.79
05/06/05 10:00:00.0	52.49
05/06/05 11:00:00.0	52.49
05/06/05 12:00:00.0	52.49
05/06/05 13:00:00.0	53.19
05/06/05 14:00:00.0	53.89
05/06/05 15:00:00.0	53.89
05/06/05 16:00:00.0	54.58
05/06/05 17:00:00.0	54.58
05/06/05 18:00:00.0	54.58
05/06/05 19:00:00.0	53.89
05/06/05 20:00:00.0	53.89
05/06/05 21:00:00.0	53.89
05/06/05 22:00:00.0	53.89
05/06/05 23:00:00.0	53.19
05/07/05 00:00:00.0	53.19
05/07/05 01:00:00.0	53.19
05/07/05 02:00:00.0	52.49
05/07/05 03:00:00.0	52.49
05/07/05 04:00:00.0	52.49
05/07/05 05:00:00.0	52.49
05/07/05 06:00:00.0	51.79
05/07/05 07:00:00.0	51.79
05/07/05 08:00:00.0	51.79
05/07/05 09:00:00.0	51.79
05/07/05 10:00:00.0	52.49
05/07/05 11:00:00.0	52.49
05/07/05 12:00:00.0	52.49
05/07/05 13:00:00.0	52.49
05/07/05 14:00:00.0	52.49
05/07/05 15:00:00.0	53.19
05/07/05 16:00:00.0	53.19
05/07/05 17:00:00.0	53.19
05/07/05 18:00:00.0	53.89
05/07/05 19:00:00.0	53.19
05/07/05 20:00:00.0	53.89
05/07/05 21:00:00.0	53.19
05/07/05 22:00:00.0	53.19
05/07/05 23:00:00.0	52.49
05/08/05 00:00:00.0	52.49
05/08/05 01:00:00.0	51.79
05/08/05 02:00:00.0	51.79
05/08/05 03:00:00.0	51.08
05/08/05 04:00:00.0	50.38
05/08/05 05:00:00.0	49.67
05/08/05 06:00:00.0	49.67
05/08/05 07:00:00.0	48.96
05/08/05 08:00:00.0	48.96
05/08/05 09:00:00.0	49.67
05/08/05 10:00:00.0	50.38
05/08/05 11:00:00.0	51.08
05/08/05 12:00:00.0	52.49
05/08/05 13:00:00.0	53.19
05/08/05 14:00:00.0	53.89
05/08/05 15:00:00.0	55.28
05/08/05 16:00:00.0	55.28
05/08/05 17:00:00.0	46.1
05/08/05 18:00:00.0	50.38
05/08/05 19:00:00.0	53.19
05/08/05 20:00:00.0	53.89
05/08/05 21:00:00.0	53.89
05/08/05 22:00:00.0	53.89
05/08/05 23:00:00.0	53.19
05/09/05 00:00:00.0	53.19
05/09/05 01:00:00.0	52.49
05/09/05 02:00:00.0	52.49
05/09/05 03:00:00.0	52.49
05/09/05 04:00:00.0	51.79
05/09/05 05:00:00.0	51.79
05/09/05 06:00:00.0	51.79
05/09/05 07:00:00.0	51.08
05/09/05 08:00:00.0	51.08
05/09/05 09:00:00.0	51.79
05/09/05 10:00:00.0	52.49
05/09/05 11:00:00.0	54.58
05/09/05 12:00:00.0	54.58
05/09/05 13:00:00.0	54.58
05/09/05 14:00:00.0	55.28
05/09/05 15:00:00.0	55.28
05/09/05 16:00:00.0	55.28
05/09/05 17:00:00.0	55.28
05/09/05 18:00:00.0	55.28
05/09/05 19:00:00.0	55.28
05/09/05 20:00:00.0	55.28
05/09/05 21:00:00.0	54.58
05/09/05 22:00:00.0	53.89
05/09/05 23:00:00.0	53.89
05/10/05 00:00:00.0	53.19
05/10/05 01:00:00.0	53.19
05/10/05 02:00:00.0	52.49
05/10/05 03:00:00.0	52.49
05/10/05 04:00:00.0	51.79
05/10/05 05:00:00.0	51.79
05/10/05 06:00:00.0	51.08
05/10/05 07:00:00.0	51.08
05/10/05 08:00:00.0	51.08
05/10/05 09:00:00.0	51.08
05/10/05 10:00:00.0	51.08
05/10/05 11:00:00.0	51.08
05/10/05 12:00:00.0	51.79
05/10/05 13:00:00.0	51.79
05/10/05 14:00:00.0	51.79
05/10/05 15:00:00.0	51.79
05/10/05 16:00:00.0	51.79
05/10/05 17:00:00.0	51.79
05/10/05 18:00:00.0	51.79
05/10/05 19:00:00.0	51.79
05/10/05 20:00:00.0	51.79
05/10/05 21:00:00.0	51.08
05/10/05 22:00:00.0	51.08
05/10/05 23:00:00.0	51.08
05/11/05 00:00:00.0	51.08
05/11/05 01:00:00.0	51.08
05/11/05 02:00:00.0	50.38
05/11/05 03:00:00.0	50.38
05/11/05 04:00:00.0	49.67
05/11/05 05:00:00.0	48.96
05/11/05 06:00:00.0	48.96
05/11/05 07:00:00.0	48.25
05/11/05 08:00:00.0	48.96
05/11/05 09:00:00.0	49.67
05/11/05 10:00:00.0	51.08
05/11/05 11:00:00.0	53.89
05/11/05 12:00:00.0	56.66
05/11/05 13:00:00.0	59.42
05/11/05 14:00:00.0	62.17
05/11/05 15:00:00.0	64.91
05/11/05 16:00:00.0	65.59
05/11/05 17:00:00.0	65.59
05/11/05 18:00:00.0	64.91
05/11/05 19:00:00.0	63.54
05/11/05 20:00:00.0	61.48
05/11/05 21:00:00.0	59.42
05/11/05 22:00:00.0	58.04
05/11/05 23:00:00.0	55.97
05/12/05 00:00:00.0	55.28
05/12/05 01:00:00.0	53.19
05/12/05 02:00:00.0	52.49
05/12/05 03:00:00.0	51.79
05/12/05 04:00:00.0	50.38
05/12/05 05:00:00.0	49.67
05/12/05 06:00:00.0	48.96
05/12/05 07:00:00.0	48.25
05/12/05 08:00:00.0	48.25
05/12/05 09:00:00.0	49.67
05/12/05 10:00:00.0	51.08
05/12/05 11:00:00.0	53.89
05/12/05 12:00:00.0	56.66
05/12/05 13:00:00.0	59.42
05/12/05 14:00:00.0	61.48
05/12/05 15:00:00.0	63.54
05/12/05 16:00:00.0	64.22
05/12/05 17:00:00.0	64.91
05/12/05 18:00:00.0	64.22
05/12/05 19:00:00.0	63.54
05/12/05 20:00:00.0	62.17
05/12/05 21:00:00.0	60.8
05/12/05 22:00:00.0	58.73
05/12/05 23:00:00.0	57.35
05/13/05 00:00:00.0	55.97
05/13/05 01:00:00.0	54.58
05/13/05 02:00:00.0	53.89
05/13/05 03:00:00.0	53.19
05/13/05 04:00:00.0	52.49
05/13/05 05:00:00.0	51.79
05/13/05 06:00:00.0	51.08
05/13/05 07:00:00.0	51.08
05/13/05 08:00:00.0	51.08
05/13/05 09:00:00.0	51.79
05/13/05 10:00:00.0	53.19
05/13/05 11:00:00.0	55.28
05/13/05 12:00:00.0	58.04
05/13/05 13:00:00.0	61.48
05/13/05 14:00:00.0	63.54
05/13/05 15:00:00.0	65.59
05/13/05 16:00:00.0	66.28
05/13/05 17:00:00.0	66.28
05/13/05 18:00:00.0	66.28
05/13/05 19:00:00.0	64.91
05/13/05 20:00:00.0	64.22
05/13/05 21:00:00.0	62.17
05/13/05 22:00:00.0	60.8
05/13/05 23:00:00.0	58.73
05/14/05 00:00:00.0	57.35
05/14/05 01:00:00.0	56.66
05/14/05 02:00:00.0	55.28
05/14/05 03:00:00.0	54.58
05/14/05 04:00:00.0	53.89
05/14/05 05:00:00.0	53.89
05/14/05 06:00:00.0	53.19
05/14/05 07:00:00.0	53.19
05/14/05 08:00:00.0	53.19
05/14/05 09:00:00.0	53.19
05/14/05 10:00:00.0	53.89
05/14/05 11:00:00.0	53.89
05/14/05 12:00:00.0	54.58
05/14/05 13:00:00.0	55.28
05/14/05 14:00:00.0	57.35
05/14/05 15:00:00.0	59.42
05/14/05 16:00:00.0	61.48
05/14/05 17:00:00.0	62.85
05/14/05 18:00:00.0	63.54
05/14/05 19:00:00.0	63.54
05/14/05 20:00:00.0	62.85
05/14/05 21:00:00.0	60.8
05/14/05 22:00:00.0	60.11
05/14/05 23:00:00.0	58.73
05/15/05 00:00:00.0	57.35
05/15/05 01:00:00.0	56.66
05/15/05 02:00:00.0	55.28
05/15/05 03:00:00.0	55.28
05/15/05 04:00:00.0	54.58
05/15/05 05:00:00.0	54.58
05/15/05 06:00:00.0	53.89
05/15/05 07:00:00.0	53.89
05/15/05 08:00:00.0	53.89
05/15/05 09:00:00.0	54.58
05/15/05 10:00:00.0	54.58
05/15/05 11:00:00.0	55.28
05/15/05 12:00:00.0	55.97
05/15/05 13:00:00.0	56.66
05/15/05 14:00:00.0	58.73
05/15/05 15:00:00.0	59.42
05/15/05 16:00:00.0	60.11
05/15/05 17:00:00.0	60.8
05/15/05 18:00:00.0	60.11
05/15/05 19:00:00.0	62.85
05/15/05 20:00:00.0	61.48
05/15/05 21:00:00.0	60.11
05/15/05 22:00:00.0	58.73
05/15/05 23:00:00.0	57.35
05/16/05 00:00:00.0	56.66
05/16/05 01:00:00.0	55.97
05/16/05 02:00:00.0	55.28
05/16/05 03:00:00.0	55.28
05/16/05 04:00:00.0	54.58
05/16/05 05:00:00.0	54.58
05/16/05 06:00:00.0	53.89
05/16/05 07:00:00.0	53.89
05/16/05 08:00:00.0	53.89
05/16/05 09:00:00.0	53.89
05/16/05 10:00:00.0	54.58
05/16/05 11:00:00.0	54.58
05/16/05 12:00:00.0	54.58
05/16/05 13:00:00.0	55.28
05/16/05 14:00:00.0	55.28
05/16/05 15:00:00.0	55.28
05/16/05 16:00:00.0	55.28
05/16/05 17:00:00.0	55.28
05/16/05 18:00:00.0	55.28
05/16/05 19:00:00.0	54.58
05/16/05 20:00:00.0	53.89
05/16/05 21:00:00.0	53.89
05/16/05 22:00:00.0	53.19
05/16/05 23:00:00.0	52.49
05/17/05 00:00:00.0	52.49
05/17/05 01:00:00.0	51.79
05/17/05 02:00:00.0	51.79
05/17/05 03:00:00.0	51.08
05/17/05 04:00:00.0	50.38
05/17/05 05:00:00.0	50.38
05/17/05 06:00:00.0	50.38
05/17/05 07:00:00.0	49.67
05/17/05 08:00:00.0	50.38
05/17/05 09:00:00.0	51.08
05/17/05 10:00:00.0	52.49
05/17/05 11:00:00.0	54.58
05/17/05 12:00:00.0	56.66
05/17/05 13:00:00.0	58.73
05/17/05 14:00:00.0	60.8
05/17/05 15:00:00.0	62.17
05/17/05 16:00:00.0	62.17
05/17/05 17:00:00.0	62.17
05/17/05 18:00:00.0	61.48
05/17/05 19:00:00.0	60.11
05/17/05 20:00:00.0	58.73
05/17/05 21:00:00.0	57.35
05/17/05 22:00:00.0	55.97
05/17/05 23:00:00.0	55.28
05/18/05 00:00:00.0	53.89
05/18/05 01:00:00.0	53.19
05/18/05 02:00:00.0	52.49
05/18/05 03:00:00.0	51.79
05/18/05 04:00:00.0	51.79
05/18/05 05:00:00.0	51.08
05/18/05 06:00:00.0	51.08
05/18/05 07:00:00.0	51.08
05/18/05 08:00:00.0	51.08
05/18/05 09:00:00.0	51.79
05/18/05 10:00:00.0	53.19
05/18/05 11:00:00.0	54.58
05/18/05 12:00:00.0	56.66
05/18/05 13:00:00.0	58.04
05/18/05 14:00:00.0	59.42
05/18/05 15:00:00.0	60.11
05/18/05 16:00:00.0	59.42
05/18/05 17:00:00.0	58.73
05/18/05 18:00:00.0	58.73
05/18/05 19:00:00.0	58.04
05/18/05 20:00:00.0	57.35
05/18/05 21:00:00.0	56.66
05/18/05 22:00:00.0	55.28
05/18/05 23:00:00.0	54.58
05/19/05 00:00:00.0	53.89
05/19/05 01:00:00.0	53.19
05/19/05 02:00:00.0	52.49
05/19/05 03:00:00.0	51.79
05/19/05 04:00:00.0	51.79
05/19/05 05:00:00.0	51.08
05/19/05 06:00:00.0	51.08
05/19/05 07:00:00.0	51.08
05/19/05 08:00:00.0	51.08
05/19/05 09:00:00.0	51.79
05/19/05 10:00:00.0	53.19
05/19/05 11:00:00.0	55.28
05/19/05 12:00:00.0	58.04
05/19/05 13:00:00.0	60.11
05/19/05 14:00:00.0	61.48
05/19/05 15:00:00.0	62.17
05/19/05 16:00:00.0	63.54
05/19/05 17:00:00.0	64.22
05/19/05 18:00:00.0	63.54
05/19/05 19:00:00.0	62.85
05/19/05 20:00:00.0	60.8
05/19/05 21:00:00.0	58.73
05/19/05 22:00:00.0	57.35
05/19/05 23:00:00.0	55.28
05/20/05 00:00:00.0	54.58
05/20/05 01:00:00.0	53.89
05/20/05 02:00:00.0	53.19
05/20/05 03:00:00.0	52.49
05/20/05 04:00:00.0	52.49
05/20/05 05:00:00.0	52.49
05/20/05 06:00:00.0	51.79
05/20/05 07:00:00.0	51.79
05/20/05 08:00:00.0	51.79
05/20/05 09:00:00.0	51.79
05/20/05 10:00:00.0	52.49
05/20/05 11:00:00.0	52.49
05/20/05 12:00:00.0	53.19
05/20/05 13:00:00.0	53.19
05/20/05 14:00:00.0	53.89
05/20/05 15:00:00.0	54.58
05/20/05 16:00:00.0	54.58
05/20/05 17:00:00.0	54.58
05/20/05 18:00:00.0	54.58
05/20/05 19:00:00.0	55.28
05/20/05 20:00:00.0	55.28
05/20/05 21:00:00.0	54.58
05/20/05 22:00:00.0	53.19
05/20/05 23:00:00.0	51.79
05/21/05 00:00:00.0	51.08
05/21/05 01:00:00.0	50.38
05/21/05 02:00:00.0	50.38
05/21/05 03:00:00.0	49.67
05/21/05 04:00:00.0	49.67
05/21/05 05:00:00.0	48.96
05/21/05 06:00:00.0	48.25
05/21/05 07:00:00.0	48.25
05/21/05 08:00:00.0	48.25
05/21/05 09:00:00.0	49.67
05/21/05 10:00:00.0	51.08
05/21/05 11:00:00.0	53.89
05/21/05 12:00:00.0	56.66
05/21/05 13:00:00.0	58.73
05/21/05 14:00:00.0	60.8
05/21/05 15:00:00.0	61.48
05/21/05 16:00:00.0	62.17
05/21/05 17:00:00.0	61.48
05/21/05 18:00:00.0	60.8
05/21/05 19:00:00.0	59.42
05/21/05 20:00:00.0	58.73
05/21/05 21:00:00.0	57.35
05/21/05 22:00:00.0	55.97
05/21/05 23:00:00.0	55.28
05/22/05 00:00:00.0	54.58
05/22/05 01:00:00.0	53.89
05/22/05 02:00:00.0	53.19
05/22/05 03:00:00.0	53.19
05/22/05 04:00:00.0	52.49
05/22/05 05:00:00.0	52.49
05/22/05 06:00:00.0	52.49
05/22/05 07:00:00.0	52.49
05/22/05 08:00:00.0	52.49
05/22/05 09:00:00.0	52.49
05/22/05 10:00:00.0	52.49
05/22/05 11:00:00.0	53.19
05/22/05 12:00:00.0	53.19
05/22/05 13:00:00.0	53.89
05/22/05 14:00:00.0	54.58
05/22/05 15:00:00.0	54.58
05/22/05 16:00:00.0	55.97
05/22/05 17:00:00.0	57.35
05/22/05 18:00:00.0	58.04
05/22/05 19:00:00.0	58.73
05/22/05 20:00:00.0	57.35
05/22/05 21:00:00.0	55.97
05/22/05 22:00:00.0	53.89
05/22/05 23:00:00.0	52.49
05/23/05 00:00:00.0	51.79
05/23/05 01:00:00.0	51.08
05/23/05 02:00:00.0	50.38
05/23/05 03:00:00.0	49.67
05/23/05 04:00:00.0	48.96
05/23/05 05:00:00.0	47.53
05/23/05 06:00:00.0	46.82
05/23/05 07:00:00.0	46.82
05/23/05 08:00:00.0	46.82
05/23/05 09:00:00.0	48.25
05/23/05 10:00:00.0	50.38
05/23/05 11:00:00.0	52.49
05/23/05 12:00:00.0	55.28
05/23/05 13:00:00.0	57.35
05/23/05 14:00:00.0	59.42
05/23/05 15:00:00.0	60.11
05/23/05 16:00:00.0	61.48
05/23/05 17:00:00.0	62.17
05/23/05 18:00:00.0	62.17
05/23/05 19:00:00.0	61.48
05/23/05 20:00:00.0	60.11
05/23/05 21:00:00.0	58.04
05/23/05 22:00:00.0	55.97
05/23/05 23:00:00.0	53.89
05/24/05 00:00:00.0	52.49
05/24/05 01:00:00.0	51.79
05/24/05 02:00:00.0	50.38
05/24/05 03:00:00.0	49.67
05/24/05 04:00:00.0	48.25
05/24/05 05:00:00.0	47.53
05/24/05 06:00:00.0	46.82
05/24/05 07:00:00.0	46.82
05/24/05 08:00:00.0	46.82
05/24/05 09:00:00.0	48.25
05/24/05 10:00:00.0	49.67
05/24/05 11:00:00.0	51.79
05/24/05 12:00:00.0	55.28
05/24/05 13:00:00.0	58.04
05/24/05 14:00:00.0	60.8
05/24/05 15:00:00.0	62.85
05/24/05 16:00:00.0	62.85
05/24/05 17:00:00.0	63.54
05/24/05 18:00:00.0	63.54
05/24/05 19:00:00.0	62.85
05/24/05 20:00:00.0	61.48
05/24/05 21:00:00.0	59.42
05/24/05 22:00:00.0	57.35
05/24/05 23:00:00.0	55.28
05/25/05 00:00:00.0	53.89
05/25/05 01:00:00.0	52.49
05/25/05 02:00:00.0	51.79
05/25/05 03:00:00.0	50.38
05/25/05 04:00:00.0	49.67
05/25/05 05:00:00.0	48.96
05/25/05 06:00:00.0	48.25
05/25/05 07:00:00.0	48.25
05/25/05 08:00:00.0	48.25
05/25/05 09:00:00.0	48.96
05/25/05 10:00:00.0	51.08
05/25/05 11:00:00.0	53.19
05/25/05 12:00:00.0	56.66
05/25/05 13:00:00.0	60.11
05/25/05 14:00:00.0	62.85
05/25/05 15:00:00.0	64.91
05/25/05 16:00:00.0	65.59
05/25/05 17:00:00.0	66.28
05/25/05 18:00:00.0	65.59
05/25/05 19:00:00.0	64.91
05/25/05 20:00:00.0	63.54
05/25/05 21:00:00.0	61.48
05/25/05 22:00:00.0	59.42
05/25/05 23:00:00.0	57.35
05/26/05 00:00:00.0	55.28
05/26/05 01:00:00.0	53.89
05/26/05 02:00:00.0	53.19
05/26/05 03:00:00.0	51.79
05/26/05 04:00:00.0	51.08
05/26/05 05:00:00.0	50.38
05/26/05 06:00:00.0	49.67
05/26/05 07:00:00.0	49.67
05/26/05 08:00:00.0	49.67
05/26/05 09:00:00.0	50.38
05/26/05 10:00:00.0	51.79
05/26/05 11:00:00.0	54.58
05/26/05 12:00:00.0	58.04
05/26/05 13:00:00.0	61.48
05/26/05 14:00:00.0	64.22
05/26/05 15:00:00.0	66.28
05/26/05 16:00:00.0	66.96
05/26/05 17:00:00.0	67.65
05/26/05 18:00:00.0	67.65
05/26/05 19:00:00.0	66.96
05/26/05 20:00:00.0	65.59
05/26/05 21:00:00.0	63.54
05/26/05 22:00:00.0	61.48
05/26/05 23:00:00.0	59.42
05/27/05 00:00:00.0	58.04
05/27/05 01:00:00.0	55.97
05/27/05 02:00:00.0	55.28
05/27/05 03:00:00.0	53.89
05/27/05 04:00:00.0	53.19
05/27/05 05:00:00.0	51.79
05/27/05 06:00:00.0	51.08
05/27/05 07:00:00.0	50.38
05/27/05 08:00:00.0	51.08
05/27/05 09:00:00.0	51.79
05/27/05 10:00:00.0	53.19
05/27/05 11:00:00.0	55.28
05/27/05 12:00:00.0	58.73
05/27/05 13:00:00.0	62.17
05/27/05 14:00:00.0	64.91
05/27/05 15:00:00.0	66.96
05/27/05 16:00:00.0	68.33
05/27/05 17:00:00.0	69.02
05/27/05 18:00:00.0	69.02
05/27/05 19:00:00.0	68.33
05/27/05 20:00:00.0	66.96
05/27/05 21:00:00.0	65.59
05/27/05 22:00:00.0	63.54
05/27/05 23:00:00.0	61.48
05/28/05 00:00:00.0	60.11
05/28/05 01:00:00.0	58.04
05/28/05 02:00:00.0	57.35
05/28/05 03:00:00.0	55.97
05/28/05 04:00:00.0	55.28
05/28/05 05:00:00.0	54.58
05/28/05 06:00:00.0	53.89
05/28/05 07:00:00.0	53.19
05/28/05 08:00:00.0	53.19
05/28/05 09:00:00.0	53.89
05/28/05 10:00:00.0	55.28
05/28/05 11:00:00.0	57.35
05/28/05 12:00:00.0	60.8
05/28/05 13:00:00.0	63.54
05/28/05 14:00:00.0	66.96
05/28/05 15:00:00.0	69.02
05/28/05 16:00:00.0	69.71
05/28/05 17:00:00.0	70.39
05/28/05 18:00:00.0	70.39
05/28/05 19:00:00.0	69.71
05/28/05 20:00:00.0	68.33
05/28/05 21:00:00.0	66.96
05/28/05 22:00:00.0	64.91
05/28/05 23:00:00.0	62.85
05/29/05 00:00:00.0	61.48
05/29/05 01:00:00.0	60.11
05/29/05 02:00:00.0	58.73
05/29/05 03:00:00.0	57.35
05/29/05 04:00:00.0	56.66
05/29/05 05:00:00.0	55.97
05/29/05 06:00:00.0	55.28
05/29/05 07:00:00.0	54.58
05/29/05 08:00:00.0	55.28
05/29/05 09:00:00.0	55.28
05/29/05 10:00:00.0	56.66
05/29/05 11:00:00.0	58.73
05/29/05 12:00:00.0	61.48
05/29/05 13:00:00.0	64.22
05/29/05 14:00:00.0	66.28
05/29/05 15:00:00.0	68.33
05/29/05 16:00:00.0	69.02
05/29/05 17:00:00.0	69.02
05/29/05 18:00:00.0	69.02
05/29/05 19:00:00.0	68.33
05/29/05 20:00:00.0	66.96
05/29/05 21:00:00.0	65.59
05/29/05 22:00:00.0	63.54
05/29/05 23:00:00.0	61.48
05/30/05 00:00:00.0	60.11
05/30/05 01:00:00.0	58.04
05/30/05 02:00:00.0	57.35
05/30/05 03:00:00.0	55.97
05/30/05 04:00:00.0	54.58
05/30/05 05:00:00.0	53.89
05/30/05 06:00:00.0	53.19
05/30/05 07:00:00.0	52.49
05/30/05 08:00:00.0	52.49
05/30/05 09:00:00.0	53.19
05/30/05 10:00:00.0	54.58
05/30/05 11:00:00.0	56.66
05/30/05 12:00:00.0	58.73
05/30/05 13:00:00.0	61.48
05/30/05 14:00:00.0	64.22
05/30/05 15:00:00.0	66.28
05/30/05 16:00:00.0	66.96
05/30/05 17:00:00.0	67.65
05/30/05 18:00:00.0	67.65
05/30/05 19:00:00.0	66.96
05/30/05 20:00:00.0	66.28
05/30/05 21:00:00.0	64.91
05/30/05 22:00:00.0	62.85
05/30/05 23:00:00.0	61.48
05/31/05 00:00:00.0	60.11
05/31/05 01:00:00.0	58.73
05/31/05 02:00:00.0	57.35
05/31/05 03:00:00.0	56.66
05/31/05 04:00:00.0	55.97
05/31/05 05:00:00.0	55.28
05/31/05 06:00:00.0	54.58
05/31/05 07:00:00.0	54.58
05/31/05 08:00:00.0	54.58
05/31/05 09:00:00.0	55.28
05/31/05 10:00:00.0	55.97
05/31/05 11:00:00.0	57.35
05/31/05 12:00:00.0	58.73
05/31/05 13:00:00.0	60.11
05/31/05 14:00:00.0	61.48
05/31/05 15:00:00.0	62.17
05/31/05 16:00:00.0	61.48
05/31/05 17:00:00.0	61.48
05/31/05 18:00:00.0	60.8
05/31/05 19:00:00.0	60.11
05/31/05 20:00:00.0	59.42
05/31/05 21:00:00.0	58.73
05/31/05 22:00:00.0	58.04
05/31/05 23:00:00.0	57.35
06/01/05 00:00:00.0	57.35
06/01/05 01:00:00.0	55.97
06/01/05 02:00:00.0	55.97
06/01/05 03:00:00.0	55.28
06/01/05 04:00:00.0	54.58
06/01/05 05:00:00.0	53.89
06/01/05 06:00:00.0	53.89
06/01/05 07:00:00.0	53.19
06/01/05 08:00:00.0	53.19
06/01/05 09:00:00.0	53.19
06/01/05 10:00:00.0	54.58
06/01/05 11:00:00.0	55.28
06/01/05 12:00:00.0	56.66
06/01/05 13:00:00.0	58.04
06/01/05 14:00:00.0	58.73
06/01/05 15:00:00.0	60.11
06/01/05 16:00:00.0	60.11
06/01/05 17:00:00.0	60.8
06/01/05 18:00:00.0	60.8
06/01/05 19:00:00.0	60.11
06/01/05 20:00:00.0	59.42
06/01/05 21:00:00.0	58.73
06/01/05 22:00:00.0	58.04
06/01/05 23:00:00.0	57.35
06/02/05 00:00:00.0	56.66
06/02/05 01:00:00.0	55.97
06/02/05 02:00:00.0	55.28
06/02/05 03:00:00.0	54.58
06/02/05 04:00:00.0	54.58
06/02/05 05:00:00.0	53.89
06/02/05 06:00:00.0	53.89
06/02/05 07:00:00.0	53.89
06/02/05 08:00:00.0	53.89
06/02/05 09:00:00.0	53.89
06/02/05 10:00:00.0	53.89
06/02/05 11:00:00.0	54.58
06/02/05 12:00:00.0	54.58
06/02/05 13:00:00.0	55.28
06/02/05 14:00:00.0	55.97
06/02/05 15:00:00.0	55.97
06/02/05 16:00:00.0	55.97
06/02/05 17:00:00.0	56.66
06/02/05 18:00:00.0	56.66
06/02/05 19:00:00.0	56.66
06/02/05 20:00:00.0	56.66
06/02/05 21:00:00.0	55.97
06/02/05 22:00:00.0	55.97
06/02/05 23:00:00.0	55.28
06/03/05 00:00:00.0	55.28
06/03/05 01:00:00.0	54.58
06/03/05 02:00:00.0	54.58
06/03/05 03:00:00.0	53.89
06/03/05 04:00:00.0	53.89
06/03/05 05:00:00.0	53.19
06/03/05 06:00:00.0	53.19
06/03/05 07:00:00.0	53.19
06/03/05 08:00:00.0	53.19
06/03/05 09:00:00.0	53.19
06/03/05 10:00:00.0	53.89
06/03/05 11:00:00.0	54.58
06/03/05 12:00:00.0	55.28
06/03/05 13:00:00.0	56.66
06/03/05 14:00:00.0	58.04
06/03/05 15:00:00.0	59.42
06/03/05 16:00:00.0	60.8
06/03/05 17:00:00.0	61.48
06/03/05 18:00:00.0	61.48
06/03/05 19:00:00.0	61.48
06/03/05 20:00:00.0	61.48
06/03/05 21:00:00.0	60.8
06/03/05 22:00:00.0	59.42
06/03/05 23:00:00.0	58.04
06/04/05 00:00:00.0	57.35
06/04/05 01:00:00.0	55.97
06/04/05 02:00:00.0	55.28
06/04/05 03:00:00.0	54.58
06/04/05 04:00:00.0	53.19
06/04/05 05:00:00.0	52.49
06/04/05 06:00:00.0	51.79
06/04/05 07:00:00.0	51.79
06/04/05 08:00:00.0	51.79
06/04/05 09:00:00.0	52.49
06/04/05 10:00:00.0	53.19
06/04/05 11:00:00.0	54.58
06/04/05 12:00:00.0	56.66
06/04/05 13:00:00.0	59.42
06/04/05 14:00:00.0	61.48
06/04/05 15:00:00.0	62.85
06/04/05 16:00:00.0	64.22
06/04/05 17:00:00.0	64.91
06/04/05 18:00:00.0	64.91
06/04/05 19:00:00.0	64.22
06/04/05 20:00:00.0	63.54
06/04/05 21:00:00.0	62.17
06/04/05 22:00:00.0	60.8
06/04/05 23:00:00.0	59.42
06/05/05 00:00:00.0	58.73
06/05/05 01:00:00.0	57.35
06/05/05 02:00:00.0	55.97
06/05/05 03:00:00.0	55.28
06/05/05 04:00:00.0	54.58
06/05/05 05:00:00.0	53.89
06/05/05 06:00:00.0	53.89
06/05/05 07:00:00.0	53.19
06/05/05 08:00:00.0	53.19
06/05/05 09:00:00.0	53.19
06/05/05 10:00:00.0	53.19
06/05/05 11:00:00.0	53.19
06/05/05 12:00:00.0	53.19
06/05/05 13:00:00.0	53.19
06/05/05 14:00:00.0	53.19
06/05/05 15:00:00.0	53.89
06/05/05 16:00:00.0	53.89
06/05/05 17:00:00.0	54.58
06/05/05 18:00:00.0	55.28
06/05/05 19:00:00.0	55.97
06/05/05 20:00:00.0	55.97
06/05/05 21:00:00.0	55.97
06/05/05 22:00:00.0	55.28
06/05/05 23:00:00.0	54.58
06/06/05 00:00:00.0	53.19
06/06/05 01:00:00.0	52.49
06/06/05 02:00:00.0	51.79
06/06/05 03:00:00.0	51.08
06/06/05 04:00:00.0	50.38
06/06/05 05:00:00.0	49.67
06/06/05 06:00:00.0	49.67
06/06/05 07:00:00.0	48.96
06/06/05 08:00:00.0	49.67
06/06/05 09:00:00.0	49.67
06/06/05 10:00:00.0	51.08
06/06/05 11:00:00.0	52.49
06/06/05 12:00:00.0	53.89
06/06/05 13:00:00.0	55.28
06/06/05 14:00:00.0	56.66
06/06/05 15:00:00.0	57.35
06/06/05 16:00:00.0	57.35
06/06/05 17:00:00.0	57.35
06/06/05 18:00:00.0	57.35
06/06/05 19:00:00.0	57.35
06/06/05 20:00:00.0	56.66
06/06/05 21:00:00.0	55.97
06/06/05 22:00:00.0	54.58
06/06/05 23:00:00.0	53.89
06/07/05 00:00:00.0	53.19
06/07/05 01:00:00.0	52.49
06/07/05 02:00:00.0	52.49
06/07/05 03:00:00.0	51.79
06/07/05 04:00:00.0	51.79
06/07/05 05:00:00.0	51.79
06/07/05 06:00:00.0	51.08
06/07/05 07:00:00.0	51.08
06/07/05 08:00:00.0	51.08
06/07/05 09:00:00.0	51.08
06/07/05 10:00:00.0	51.08
06/07/05 11:00:00.0	52.49
06/07/05 12:00:00.0	53.89
06/07/05 13:00:00.0	55.28
06/07/05 14:00:00.0	56.66
06/07/05 15:00:00.0	57.35
06/07/05 16:00:00.0	58.04
06/07/05 17:00:00.0	58.04
06/07/05 18:00:00.0	58.04
06/07/05 19:00:00.0	58.04
06/07/05 20:00:00.0	57.35
06/07/05 21:00:00.0	56.66
06/07/05 22:00:00.0	55.28
06/07/05 23:00:00.0	54.58
06/08/05 00:00:00.0	53.89
06/08/05 01:00:00.0	52.49
06/08/05 02:00:00.0	51.79
06/08/05 03:00:00.0	51.08
06/08/05 04:00:00.0	50.38
06/08/05 05:00:00.0	49.67
06/08/05 06:00:00.0	48.96
06/08/05 07:00:00.0	48.96
06/08/05 08:00:00.0	49.67
06/08/05 09:00:00.0	50.38
06/08/05 10:00:00.0	51.08
06/08/05 11:00:00.0	52.49
06/08/05 12:00:00.0	54.58
06/08/05 13:00:00.0	55.97
06/08/05 14:00:00.0	58.04
06/08/05 15:00:00.0	58.73
06/08/05 16:00:00.0	60.11
06/08/05 17:00:00.0	60.8
06/08/05 18:00:00.0	60.11
06/08/05 19:00:00.0	60.11
06/08/05 20:00:00.0	60.11
06/08/05 21:00:00.0	59.42
06/08/05 22:00:00.0	58.04
06/08/05 23:00:00.0	57.35
06/09/05 00:00:00.0	55.97
06/09/05 01:00:00.0	55.28
06/09/05 02:00:00.0	53.89
06/09/05 03:00:00.0	53.19
06/09/05 04:00:00.0	52.49
06/09/05 05:00:00.0	51.79
06/09/05 06:00:00.0	51.08
06/09/05 07:00:00.0	50.38
06/09/05 08:00:00.0	51.08
06/09/05 09:00:00.0	51.08
06/09/05 10:00:00.0	52.49
06/09/05 11:00:00.0	53.19
06/09/05 12:00:00.0	55.28
06/09/05 13:00:00.0	57.35
06/09/05 14:00:00.0	59.42
06/09/05 15:00:00.0	60.8
06/09/05 16:00:00.0	61.48
06/09/05 17:00:00.0	62.17
06/09/05 18:00:00.0	62.17
06/09/05 19:00:00.0	61.48
06/09/05 20:00:00.0	60.8
06/09/05 21:00:00.0	60.8
06/09/05 22:00:00.0	59.42
06/09/05 23:00:00.0	58.04
06/10/05 00:00:00.0	57.35
06/10/05 01:00:00.0	55.97
06/10/05 02:00:00.0	55.97
06/10/05 03:00:00.0	55.28
06/10/05 04:00:00.0	54.58
06/10/05 05:00:00.0	54.58
06/10/05 06:00:00.0	54.58
06/10/05 07:00:00.0	53.89
06/10/05 08:00:00.0	54.58
06/10/05 09:00:00.0	54.58
06/10/05 10:00:00.0	55.28
06/10/05 11:00:00.0	56.66
06/10/05 12:00:00.0	58.04
06/10/05 13:00:00.0	60.11
06/10/05 14:00:00.0	62.17
06/10/05 15:00:00.0	63.54
06/10/05 16:00:00.0	63.54
06/10/05 17:00:00.0	63.54
06/10/05 18:00:00.0	63.54
06/10/05 19:00:00.0	62.85
06/10/05 20:00:00.0	62.17
06/10/05 21:00:00.0	60.8
06/10/05 22:00:00.0	60.11
06/10/05 23:00:00.0	58.73
06/11/05 00:00:00.0	57.35
06/11/05 01:00:00.0	56.66
06/11/05 02:00:00.0	55.97
06/11/05 03:00:00.0	55.28
06/11/05 04:00:00.0	54.58
06/11/05 05:00:00.0	53.89
06/11/05 06:00:00.0	53.19
06/11/05 07:00:00.0	52.49
06/11/05 08:00:00.0	53.19
06/11/05 09:00:00.0	53.89
06/11/05 10:00:00.0	54.58
06/11/05 11:00:00.0	55.28
06/11/05 12:00:00.0	55.97
06/11/05 13:00:00.0	57.35
06/11/05 14:00:00.0	57.35
06/11/05 15:00:00.0	58.73
06/11/05 16:00:00.0	59.42
06/11/05 17:00:00.0	59.42
06/11/05 18:00:00.0	59.42
06/11/05 19:00:00.0	59.42
06/11/05 20:00:00.0	59.42
06/11/05 21:00:00.0	58.73
06/11/05 22:00:00.0	57.35
06/11/05 23:00:00.0	56.66
06/12/05 00:00:00.0	55.28
06/12/05 01:00:00.0	54.58
06/12/05 02:00:00.0	53.89
06/12/05 03:00:00.0	53.89
06/12/05 04:00:00.0	53.19
06/12/05 05:00:00.0	52.49
06/12/05 06:00:00.0	52.49
06/12/05 07:00:00.0	52.49
06/12/05 08:00:00.0	52.49
06/12/05 09:00:00.0	52.49
06/12/05 10:00:00.0	52.49
06/12/05 11:00:00.0	53.89
06/12/05 12:00:00.0	53.89
06/12/05 13:00:00.0	53.89
06/12/05 14:00:00.0	54.58
06/12/05 15:00:00.0	55.97
06/12/05 16:00:00.0	55.97
06/12/05 17:00:00.0	56.66
06/12/05 18:00:00.0	57.35
06/12/05 19:00:00.0	57.35
06/12/05 20:00:00.0	56.66
06/12/05 21:00:00.0	55.97
06/12/05 22:00:00.0	55.28
06/12/05 23:00:00.0	54.58
06/13/05 00:00:00.0	53.19
06/13/05 01:00:00.0	52.49
06/13/05 02:00:00.0	51.79
06/13/05 03:00:00.0	50.38
06/13/05 04:00:00.0	49.67
06/13/05 05:00:00.0	48.96
06/13/05 06:00:00.0	48.96
06/13/05 07:00:00.0	48.96
06/13/05 08:00:00.0	48.96
06/13/05 09:00:00.0	49.67
06/13/05 10:00:00.0	50.38
06/13/05 11:00:00.0	51.79
06/13/05 12:00:00.0	53.19
06/13/05 13:00:00.0	55.28
06/13/05 14:00:00.0	56.66
06/13/05 15:00:00.0	58.04
06/13/05 16:00:00.0	59.42
06/13/05 17:00:00.0	60.11
06/13/05 18:00:00.0	60.11
06/13/05 19:00:00.0	59.42
06/13/05 20:00:00.0	59.42
06/13/05 21:00:00.0	58.73
06/13/05 22:00:00.0	58.04
06/13/05 23:00:00.0	57.35
06/14/05 00:00:00.0	55.97
06/14/05 01:00:00.0	55.28
06/14/05 02:00:00.0	54.58
06/14/05 03:00:00.0	53.89
06/14/05 04:00:00.0	53.19
06/14/05 05:00:00.0	52.49
06/14/05 06:00:00.0	52.49
06/14/05 07:00:00.0	52.49
06/14/05 08:00:00.0	52.49
06/14/05 09:00:00.0	53.19
06/14/05 10:00:00.0	53.19
06/14/05 11:00:00.0	53.89
06/14/05 12:00:00.0	54.58
06/14/05 13:00:00.0	55.97
06/14/05 14:00:00.0	57.35
06/14/05 15:00:00.0	58.04
06/14/05 16:00:00.0	58.04
06/14/05 17:00:00.0	58.73
06/14/05 18:00:00.0	58.73
06/14/05 19:00:00.0	58.73
06/14/05 20:00:00.0	58.04
06/14/05 21:00:00.0	57.35
06/14/05 22:00:00.0	57.35
06/14/05 23:00:00.0	55.97
06/15/05 00:00:00.0	55.28
06/15/05 01:00:00.0	55.28
06/15/05 02:00:00.0	54.58
06/15/05 03:00:00.0	53.89
06/15/05 04:00:00.0	53.19
06/15/05 05:00:00.0	53.19
06/15/05 06:00:00.0	53.19
06/15/05 07:00:00.0	53.19
06/15/05 08:00:00.0	53.19
06/15/05 09:00:00.0	53.19
06/15/05 10:00:00.0	53.89
06/15/05 11:00:00.0	54.58
06/15/05 12:00:00.0	55.97
06/15/05 13:00:00.0	57.35
06/15/05 14:00:00.0	58.73
06/15/05 15:00:00.0	60.11
06/15/05 16:00:00.0	60.8
06/15/05 17:00:00.0	60.8
06/15/05 18:00:00.0	60.8
06/15/05 19:00:00.0	60.11
06/15/05 20:00:00.0	60.11
06/15/05 21:00:00.0	58.73
06/15/05 22:00:00.0	58.04
06/15/05 23:00:00.0	57.35
06/16/05 00:00:00.0	55.97
06/16/05 01:00:00.0	55.28
06/16/05 02:00:00.0	55.28
06/16/05 03:00:00.0	54.58
06/16/05 04:00:00.0	53.89
06/16/05 05:00:00.0	53.19
06/16/05 06:00:00.0	52.49
06/16/05 07:00:00.0	52.49
06/16/05 08:00:00.0	52.49
06/16/05 09:00:00.0	53.19
06/16/05 10:00:00.0	53.89
06/16/05 11:00:00.0	54.58
06/16/05 12:00:00.0	54.58
06/16/05 13:00:00.0	55.28
06/16/05 14:00:00.0	57.35
06/16/05 15:00:00.0	58.04
06/16/05 16:00:00.0	59.42
06/16/05 17:00:00.0	60.11
06/16/05 18:00:00.0	60.8
06/16/05 19:00:00.0	60.8
06/16/05 20:00:00.0	60.8
06/16/05 21:00:00.0	60.11
06/16/05 22:00:00.0	59.42
06/16/05 23:00:00.0	58.73
06/17/05 00:00:00.0	57.35
06/17/05 01:00:00.0	57.35
06/17/05 02:00:00.0	56.66
06/17/05 03:00:00.0	55.97
06/17/05 04:00:00.0	55.97
06/17/05 05:00:00.0	55.97
06/17/05 06:00:00.0	55.28
06/17/05 07:00:00.0	55.28
06/17/05 08:00:00.0	55.28
06/17/05 09:00:00.0	55.28
06/17/05 10:00:00.0	55.28
06/17/05 11:00:00.0	55.97
06/17/05 12:00:00.0	55.97
06/17/05 13:00:00.0	56.66
06/17/05 14:00:00.0	55.97
06/17/05 15:00:00.0	57.35
06/17/05 16:00:00.0	57.35
06/17/05 17:00:00.0	57.35
06/17/05 18:00:00.0	58.04
06/17/05 19:00:00.0	58.73
06/17/05 20:00:00.0	58.73
06/17/05 21:00:00.0	58.04
06/17/05 22:00:00.0	57.35
06/17/05 23:00:00.0	56.66
06/18/05 00:00:00.0	55.28
06/18/05 01:00:00.0	54.58
06/18/05 02:00:00.0	54.58
06/18/05 03:00:00.0	53.89
06/18/05 04:00:00.0	53.89
06/18/05 05:00:00.0	53.19
06/18/05 06:00:00.0	53.19
06/18/05 07:00:00.0	53.19
06/18/05 08:00:00.0	53.19
06/18/05 09:00:00.0	53.89
06/18/05 10:00:00.0	54.58
06/18/05 11:00:00.0	55.28
06/18/05 12:00:00.0	56.66
06/18/05 13:00:00.0	58.04
06/18/05 14:00:00.0	58.04
06/18/05 15:00:00.0	58.04
06/18/05 16:00:00.0	59.42
06/18/05 17:00:00.0	59.42
06/18/05 18:00:00.0	59.42
06/18/05 19:00:00.0	58.73
06/18/05 20:00:00.0	58.73
06/18/05 21:00:00.0	58.73
06/18/05 22:00:00.0	58.04
06/18/05 23:00:00.0	57.35
06/19/05 00:00:00.0	55.97
06/19/05 01:00:00.0	55.28
06/19/05 02:00:00.0	54.58
06/19/05 03:00:00.0	53.89
06/19/05 04:00:00.0	53.19
06/19/05 05:00:00.0	52.49
06/19/05 06:00:00.0	51.79
06/19/05 07:00:00.0	51.79
06/19/05 08:00:00.0	51.79
06/19/05 09:00:00.0	51.79
06/19/05 10:00:00.0	53.19
06/19/05 11:00:00.0	54.58
06/19/05 12:00:00.0	55.97
06/19/05 13:00:00.0	57.35
06/19/05 14:00:00.0	59.42
06/19/05 15:00:00.0	60.8
06/19/05 16:00:00.0	61.48
06/19/05 17:00:00.0	62.17
06/19/05 18:00:00.0	62.17
06/19/05 19:00:00.0	61.48
06/19/05 20:00:00.0	60.8
06/19/05 21:00:00.0	60.11
06/19/05 22:00:00.0	59.42
06/19/05 23:00:00.0	58.04
06/20/05 00:00:00.0	57.35
06/20/05 01:00:00.0	55.97
06/20/05 02:00:00.0	55.28
06/20/05 03:00:00.0	54.58
06/20/05 04:00:00.0	53.89
06/20/05 05:00:00.0	53.19
06/20/05 06:00:00.0	52.49
06/20/05 07:00:00.0	52.49
06/20/05 08:00:00.0	52.49
06/20/05 09:00:00.0	53.19
06/20/05 10:00:00.0	54.58
06/20/05 11:00:00.0	55.28
06/20/05 12:00:00.0	56.66
06/20/05 13:00:00.0	58.73
06/20/05 14:00:00.0	60.11
06/20/05 15:00:00.0	62.17
06/20/05 16:00:00.0	62.17
06/20/05 17:00:00.0	63.54
06/20/05 18:00:00.0	63.54
06/20/05 19:00:00.0	62.85
06/20/05 20:00:00.0	62.17
06/20/05 21:00:00.0	61.48
06/20/05 22:00:00.0	60.8
06/20/05 23:00:00.0	60.11
06/21/05 00:00:00.0	59.42
06/21/05 01:00:00.0	58.73
06/21/05 02:00:00.0	58.04
06/21/05 03:00:00.0	57.35
06/21/05 04:00:00.0	56.66
06/21/05 05:00:00.0	56.66
06/21/05 06:00:00.0	55.97
06/21/05 07:00:00.0	55.97
06/21/05 08:00:00.0	55.97
06/21/05 09:00:00.0	56.66
06/21/05 10:00:00.0	57.35
06/21/05 11:00:00.0	58.73
06/21/05 12:00:00.0	60.11
06/21/05 13:00:00.0	61.48
06/21/05 14:00:00.0	63.54
06/21/05 15:00:00.0	64.91
06/21/05 16:00:00.0	65.59
06/21/05 17:00:00.0	65.59
06/21/05 18:00:00.0	66.28
06/21/05 19:00:00.0	64.91
06/21/05 20:00:00.0	64.22
06/21/05 21:00:00.0	63.54
06/21/05 22:00:00.0	62.85
06/21/05 23:00:00.0	61.48
06/22/05 00:00:00.0	60.8
06/22/05 01:00:00.0	59.42
06/22/05 02:00:00.0	58.73
06/22/05 03:00:00.0	57.35
06/22/05 04:00:00.0	56.66
06/22/05 05:00:00.0	55.97
06/22/05 06:00:00.0	55.97
06/22/05 07:00:00.0	55.97
06/22/05 08:00:00.0	55.97
06/22/05 09:00:00.0	55.97
06/22/05 10:00:00.0	57.35
06/22/05 11:00:00.0	58.04
06/22/05 12:00:00.0	60.11
06/22/05 13:00:00.0	60.8
06/22/05 14:00:00.0	62.17
06/22/05 15:00:00.0	63.54
06/22/05 16:00:00.0	63.54
06/22/05 17:00:00.0	63.54
06/22/05 18:00:00.0	62.85
06/22/05 19:00:00.0	62.17
06/22/05 20:00:00.0	61.48
06/22/05 21:00:00.0	60.8
06/22/05 22:00:00.0	60.11
06/22/05 23:00:00.0	59.42
06/23/05 00:00:00.0	58.04
06/23/05 01:00:00.0	57.35
06/23/05 02:00:00.0	55.97
06/23/05 03:00:00.0	55.28
06/23/05 04:00:00.0	54.58
06/23/05 05:00:00.0	53.89
06/23/05 06:00:00.0	53.89
06/23/05 07:00:00.0	53.19
06/23/05 08:00:00.0	53.89
06/23/05 09:00:00.0	54.58
06/23/05 10:00:00.0	55.28
06/23/05 11:00:00.0	55.97
06/23/05 12:00:00.0	57.35
06/23/05 13:00:00.0	58.73
06/23/05 14:00:00.0	60.11
06/23/05 15:00:00.0	61.48
06/23/05 16:00:00.0	61.48
06/23/05 17:00:00.0	61.48
06/23/05 18:00:00.0	60.8
06/23/05 19:00:00.0	60.8
06/23/05 20:00:00.0	60.11
06/23/05 21:00:00.0	59.42
06/23/05 22:00:00.0	58.73
06/23/05 23:00:00.0	57.35
06/24/05 00:00:00.0	56.66
06/24/05 01:00:00.0	55.97
06/24/05 02:00:00.0	55.28
06/24/05 03:00:00.0	53.89
06/24/05 04:00:00.0	53.19
06/24/05 05:00:00.0	52.49
06/24/05 06:00:00.0	52.49
06/24/05 07:00:00.0	51.79
06/24/05 08:00:00.0	52.49
06/24/05 09:00:00.0	53.19
06/24/05 10:00:00.0	53.89
06/24/05 11:00:00.0	55.28
06/24/05 12:00:00.0	56.66
06/24/05 13:00:00.0	57.35
06/24/05 14:00:00.0	59.42
06/24/05 15:00:00.0	60.11
06/24/05 16:00:00.0	60.8
06/24/05 17:00:00.0	60.8
06/24/05 18:00:00.0	60.11
06/24/05 19:00:00.0	60.11
06/24/05 20:00:00.0	59.42
06/24/05 21:00:00.0	59.42
06/24/05 22:00:00.0	58.73
06/24/05 23:00:00.0	58.04
06/25/05 00:00:00.0	57.35
06/25/05 01:00:00.0	56.66
06/25/05 02:00:00.0	55.97
06/25/05 03:00:00.0	55.28
06/25/05 04:00:00.0	54.58
06/25/05 05:00:00.0	54.58
06/25/05 06:00:00.0	54.58
06/25/05 07:00:00.0	54.58
06/25/05 08:00:00.0	54.58
06/25/05 09:00:00.0	55.28
06/25/05 10:00:00.0	55.28
06/25/05 11:00:00.0	55.97
06/25/05 12:00:00.0	57.35
06/25/05 13:00:00.0	59.42
06/25/05 14:00:00.0	59.42
06/25/05 15:00:00.0	60.8
06/25/05 16:00:00.0	60.8
06/25/05 17:00:00.0	61.48
06/25/05 18:00:00.0	60.8
06/25/05 19:00:00.0	60.11
06/25/05 20:00:00.0	60.11
06/25/05 21:00:00.0	59.42
06/25/05 22:00:00.0	58.04
06/25/05 23:00:00.0	57.35
06/26/05 00:00:00.0	57.35
06/26/05 01:00:00.0	56.66
06/26/05 02:00:00.0	55.97
06/26/05 03:00:00.0	55.97
06/26/05 04:00:00.0	55.28
06/26/05 05:00:00.0	55.28
06/26/05 06:00:00.0	55.28
06/26/05 07:00:00.0	55.28
06/26/05 08:00:00.0	55.28
06/26/05 09:00:00.0	55.28
06/26/05 10:00:00.0	55.97
06/26/05 11:00:00.0	57.35
06/26/05 12:00:00.0	58.04
06/26/05 13:00:00.0	60.11
06/26/05 14:00:00.0	60.8
06/26/05 15:00:00.0	61.48
06/26/05 16:00:00.0	62.17
06/26/05 17:00:00.0	62.17
06/26/05 18:00:00.0	61.48
06/26/05 19:00:00.0	61.48
06/26/05 20:00:00.0	60.8
06/26/05 21:00:00.0	60.11
06/26/05 22:00:00.0	59.42
06/26/05 23:00:00.0	58.73
06/27/05 00:00:00.0	58.04
06/27/05 01:00:00.0	58.04
06/27/05 02:00:00.0	57.35
06/27/05 03:00:00.0	56.66
06/27/05 04:00:00.0	55.97
06/27/05 05:00:00.0	55.28
06/27/05 06:00:00.0	55.28
06/27/05 07:00:00.0	55.28
06/27/05 08:00:00.0	55.28
06/27/05 09:00:00.0	55.28
06/27/05 10:00:00.0	55.97
06/27/05 11:00:00.0	55.97
06/27/05 12:00:00.0	55.97
06/27/05 13:00:00.0	55.97
06/27/05 14:00:00.0	56.66
06/27/05 15:00:00.0	58.04
06/27/05 16:00:00.0	58.04
06/27/05 17:00:00.0	58.04
06/27/05 18:00:00.0	58.73
06/27/05 19:00:00.0	58.73
06/27/05 20:00:00.0	58.73
06/27/05 21:00:00.0	58.04
06/27/05 22:00:00.0	58.04
06/27/05 23:00:00.0	57.35
06/28/05 00:00:00.0	57.35
06/28/05 01:00:00.0	56.66
06/28/05 02:00:00.0	56.66
06/28/05 03:00:00.0	55.97
06/28/05 04:00:00.0	55.97
06/28/05 05:00:00.0	55.28
06/28/05 06:00:00.0	55.28
06/28/05 07:00:00.0	55.28
06/28/05 08:00:00.0	55.97
06/28/05 09:00:00.0	55.97
06/28/05 10:00:00.0	55.97
06/28/05 11:00:00.0	55.97