Date Time	Temperature (*C) c:1
05/22/06 23:59:59.0	9.82
05/23/06 00:59:59.0	9.82
05/23/06 01:59:59.0	9.82
05/23/06 02:59:59.0	9.82
05/23/06 03:59:59.0	9.82
05/23/06 04:59:59.0	9.82
05/23/06 05:59:59.0	9.82
05/23/06 06:59:59.0	9.82
05/23/06 07:59:59.0	9.82
05/23/06 08:59:59.0	9.82
05/23/06 09:59:59.0	10.21
05/23/06 10:59:59.0	9.03
05/23/06 11:59:59.0	9.42
05/23/06 12:59:59.0	9.82
05/23/06 13:59:59.0	9.82
05/23/06 14:59:59.0	10.21
05/23/06 15:59:59.0	9.82
05/23/06 16:59:59.0	9.82
05/23/06 17:59:59.0	9.82
05/23/06 18:59:59.0	9.82
05/23/06 19:59:59.0	9.82
05/23/06 20:59:59.0	9.42
05/23/06 21:59:59.0	9.42
05/23/06 22:59:59.0	9.42
05/23/06 23:59:59.0	9.42
05/24/06 00:59:59.0	9.42
05/24/06 01:59:59.0	9.42
05/24/06 02:59:59.0	9.03
05/24/06 03:59:59.0	9.03
05/24/06 04:59:59.0	9.03
05/24/06 05:59:59.0	9.03
05/24/06 06:59:59.0	9.03
05/24/06 07:59:59.0	9.03
05/24/06 08:59:59.0	9.42
05/24/06 09:59:59.0	9.82
05/24/06 10:59:59.0	10.21
05/24/06 11:59:59.0	10.21
05/24/06 12:59:59.0	10.6
05/24/06 13:59:59.0	10.6
05/24/06 14:59:59.0	10.6
05/24/06 15:59:59.0	10.21
05/24/06 16:59:59.0	10.21
05/24/06 17:59:59.0	10.21
05/24/06 18:59:59.0	9.82
05/24/06 19:59:59.0	9.82
05/24/06 20:59:59.0	9.82
05/24/06 21:59:59.0	9.82
05/24/06 22:59:59.0	9.42
05/24/06 23:59:59.0	9.42
05/25/06 00:59:59.0	9.42
05/25/06 01:59:59.0	9.42
05/25/06 02:59:59.0	9.42
05/25/06 03:59:59.0	9.42
05/25/06 04:59:59.0	9.03
05/25/06 05:59:59.0	9.03
05/25/06 06:59:59.0	9.42
05/25/06 07:59:59.0	9.42
05/25/06 08:59:59.0	9.42
05/25/06 09:59:59.0	9.82
05/25/06 10:59:59.0	9.82
05/25/06 11:59:59.0	9.82
05/25/06 12:59:59.0	10.21
05/25/06 13:59:59.0	10.21
05/25/06 14:59:59.0	10.21
05/25/06 15:59:59.0	10.21
05/25/06 16:59:59.0	9.82
05/25/06 17:59:59.0	9.82
05/25/06 18:59:59.0	9.82
05/25/06 19:59:59.0	9.42
05/25/06 20:59:59.0	9.42
05/25/06 21:59:59.0	9.42
05/25/06 22:59:59.0	9.42
05/25/06 23:59:59.0	9.03
05/26/06 00:59:59.0	9.03
05/26/06 01:59:59.0	9.03
05/26/06 02:59:59.0	9.03
05/26/06 03:59:59.0	9.03
05/26/06 04:59:59.0	8.63
05/26/06 05:59:59.0	8.63
05/26/06 06:59:59.0	8.63
05/26/06 07:59:59.0	8.63
05/26/06 08:59:59.0	9.03
05/26/06 09:59:59.0	9.03
05/26/06 10:59:59.0	9.03
05/26/06 11:59:59.0	9.03
05/26/06 12:59:59.0	9.42
05/26/06 13:59:59.0	9.03
05/26/06 14:59:59.0	9.03
05/26/06 15:59:59.0	9.42
05/26/06 16:59:59.0	9.03
05/26/06 17:59:59.0	9.03
05/26/06 18:59:59.0	9.03
05/26/06 19:59:59.0	9.03
05/26/06 20:59:59.0	9.03
05/26/06 21:59:59.0	8.63
05/26/06 22:59:59.0	8.63
05/26/06 23:59:59.0	8.63
05/27/06 00:59:59.0	8.63
05/27/06 01:59:59.0	8.63
05/27/06 02:59:59.0	8.63
05/27/06 03:59:59.0	8.63
05/27/06 04:59:59.0	8.63
05/27/06 05:59:59.0	8.63
05/27/06 06:59:59.0	8.63
05/27/06 07:59:59.0	8.63
05/27/06 08:59:59.0	8.63
05/27/06 09:59:59.0	8.63
05/27/06 10:59:59.0	8.63
05/27/06 11:59:59.0	8.63
05/27/06 12:59:59.0	8.63
05/27/06 13:59:59.0	8.63
05/27/06 14:59:59.0	8.63
05/27/06 15:59:59.0	8.63
05/27/06 16:59:59.0	8.63
05/27/06 17:59:59.0	8.63
05/27/06 18:59:59.0	8.63
05/27/06 19:59:59.0	8.63
05/27/06 20:59:59.0	8.63
05/27/06 21:59:59.0	8.63
05/27/06 22:59:59.0	8.63
05/27/06 23:59:59.0	8.23
05/28/06 00:59:59.0	8.23
05/28/06 01:59:59.0	8.23
05/28/06 02:59:59.0	8.23
05/28/06 03:59:59.0	8.23
05/28/06 04:59:59.0	8.23
05/28/06 05:59:59.0	7.83
05/28/06 06:59:59.0	7.83
05/28/06 07:59:59.0	8.23
05/28/06 08:59:59.0	8.23
05/28/06 09:59:59.0	8.23
05/28/06 10:59:59.0	8.23
05/28/06 11:59:59.0	8.23
05/28/06 12:59:59.0	8.23
05/28/06 13:59:59.0	8.63
05/28/06 14:59:59.0	8.63
05/28/06 15:59:59.0	9.03
05/28/06 16:59:59.0	9.03
05/28/06 17:59:59.0	9.03
05/28/06 18:59:59.0	9.03
05/28/06 19:59:59.0	8.63
05/28/06 20:59:59.0	8.23
05/28/06 21:59:59.0	8.23
05/28/06 22:59:59.0	8.23
05/28/06 23:59:59.0	8.23
05/29/06 00:59:59.0	8.23
05/29/06 01:59:59.0	7.83
05/29/06 02:59:59.0	7.83
05/29/06 03:59:59.0	7.83
05/29/06 04:59:59.0	7.83
05/29/06 05:59:59.0	7.83
05/29/06 06:59:59.0	7.83
05/29/06 07:59:59.0	7.83
05/29/06 08:59:59.0	8.23
05/29/06 09:59:59.0	8.23
05/29/06 10:59:59.0	8.23
05/29/06 11:59:59.0	8.63
05/29/06 12:59:59.0	8.63
05/29/06 13:59:59.0	9.03
05/29/06 14:59:59.0	9.03
05/29/06 15:59:59.0	9.42
05/29/06 16:59:59.0	9.42
05/29/06 17:59:59.0	9.03
05/29/06 18:59:59.0	9.03
05/29/06 19:59:59.0	9.03
05/29/06 20:59:59.0	8.63
05/29/06 21:59:59.0	8.63
05/29/06 22:59:59.0	8.63
05/29/06 23:59:59.0	8.23
05/30/06 00:59:59.0	8.23
05/30/06 01:59:59.0	8.23
05/30/06 02:59:59.0	8.23
05/30/06 03:59:59.0	7.83
05/30/06 04:59:59.0	7.83
05/30/06 05:59:59.0	7.83
05/30/06 06:59:59.0	7.83
05/30/06 07:59:59.0	7.83
05/30/06 08:59:59.0	8.23
05/30/06 09:59:59.0	8.63
05/30/06 10:59:59.0	9.03
05/30/06 11:59:59.0	9.42
05/30/06 12:59:59.0	9.03
05/30/06 13:59:59.0	9.42
05/30/06 14:59:59.0	9.42
05/30/06 15:59:59.0	9.42
05/30/06 16:59:59.0	9.42
05/30/06 17:59:59.0	9.03
05/30/06 18:59:59.0	9.03
05/30/06 19:59:59.0	9.03
05/30/06 20:59:59.0	9.03
05/30/06 21:59:59.0	8.63
05/30/06 22:59:59.0	8.63
05/30/06 23:59:59.0	8.63
05/31/06 00:59:59.0	8.63
05/31/06 01:59:59.0	8.63
05/31/06 02:59:59.0	8.23
05/31/06 03:59:59.0	8.23
05/31/06 04:59:59.0	8.23
05/31/06 05:59:59.0	8.23
05/31/06 06:59:59.0	8.23
05/31/06 07:59:59.0	8.23
05/31/06 08:59:59.0	8.63
05/31/06 09:59:59.0	9.03
05/31/06 10:59:59.0	9.42
05/31/06 11:59:59.0	9.82
05/31/06 12:59:59.0	9.82
05/31/06 13:59:59.0	9.82
05/31/06 14:59:59.0	9.82
05/31/06 15:59:59.0	9.82
05/31/06 16:59:59.0	9.82
05/31/06 17:59:59.0	9.42
05/31/06 18:59:59.0	9.42
05/31/06 19:59:59.0	9.42
05/31/06 20:59:59.0	9.42
05/31/06 21:59:59.0	9.42
05/31/06 22:59:59.0	9.03
05/31/06 23:59:59.0	9.03
06/01/06 00:59:59.0	9.03
06/01/06 01:59:59.0	9.03
06/01/06 02:59:59.0	9.03
06/01/06 03:59:59.0	9.03
06/01/06 04:59:59.0	9.03
06/01/06 05:59:59.0	9.03
06/01/06 06:59:59.0	9.03
06/01/06 07:59:59.0	9.03
06/01/06 08:59:59.0	9.03
06/01/06 09:59:59.0	9.42
06/01/06 10:59:59.0	9.82
06/01/06 11:59:59.0	9.82
06/01/06 12:59:59.0	9.82
06/01/06 13:59:59.0	10.21
06/01/06 14:59:59.0	9.82
06/01/06 15:59:59.0	9.82
06/01/06 16:59:59.0	9.82
06/01/06 17:59:59.0	9.82
06/01/06 18:59:59.0	9.82
06/01/06 19:59:59.0	9.82
06/01/06 20:59:59.0	9.42
06/01/06 21:59:59.0	9.42
06/01/06 22:59:59.0	9.42
06/01/06 23:59:59.0	9.42
06/02/06 00:59:59.0	9.42
06/02/06 01:59:59.0	9.42
06/02/06 02:59:59.0	9.42
06/02/06 03:59:59.0	9.03
06/02/06 04:59:59.0	9.03
06/02/06 05:59:59.0	9.03
06/02/06 06:59:59.0	9.03
06/02/06 07:59:59.0	9.03
06/02/06 08:59:59.0	9.42
06/02/06 09:59:59.0	10.21
06/02/06 10:59:59.0	10.21
06/02/06 11:59:59.0	10.21
06/02/06 12:59:59.0	10.21
06/02/06 13:59:59.0	10.21
06/02/06 14:59:59.0	10.21
06/02/06 15:59:59.0	9.82
06/02/06 16:59:59.0	9.82
06/02/06 17:59:59.0	9.82
06/02/06 18:59:59.0	9.82
06/02/06 19:59:59.0	9.82
06/02/06 20:59:59.0	9.42
06/02/06 21:59:59.0	9.42
06/02/06 22:59:59.0	9.42
06/02/06 23:59:59.0	9.42
06/03/06 00:59:59.0	9.42
06/03/06 01:59:59.0	9.42
06/03/06 02:59:59.0	9.42
06/03/06 03:59:59.0	9.42
06/03/06 04:59:59.0	9.42
06/03/06 05:59:59.0	9.42
06/03/06 06:59:59.0	9.42
06/03/06 07:59:59.0	9.42
06/03/06 08:59:59.0	9.42
06/03/06 09:59:59.0	9.42
06/03/06 10:59:59.0	9.82
06/03/06 11:59:59.0	9.82
06/03/06 12:59:59.0	9.82
06/03/06 13:59:59.0	9.82
06/03/06 14:59:59.0	9.82
06/03/06 15:59:59.0	9.82
06/03/06 16:59:59.0	9.82
06/03/06 17:59:59.0	9.82
06/03/06 18:59:59.0	9.82
06/03/06 19:59:59.0	9.82
06/03/06 20:59:59.0	9.82
06/03/06 21:59:59.0	9.42
06/03/06 22:59:59.0	9.42
06/03/06 23:59:59.0	9.42
06/04/06 00:59:59.0	9.42
06/04/06 01:59:59.0	9.42
06/04/06 02:59:59.0	9.42
06/04/06 03:59:59.0	9.42
06/04/06 04:59:59.0	9.42
06/04/06 05:59:59.0	9.42
06/04/06 06:59:59.0	9.42
06/04/06 07:59:59.0	9.42
06/04/06 08:59:59.0	9.82
06/04/06 09:59:59.0	9.82
06/04/06 10:59:59.0	9.42
06/04/06 11:59:59.0	9.42
06/04/06 12:59:59.0	10.21
06/04/06 13:59:59.0	11.38
06/04/06 14:59:59.0	11.38
06/04/06 15:59:59.0	11.38
06/04/06 16:59:59.0	11.38
06/04/06 17:59:59.0	11.38
06/04/06 18:59:59.0	11.38
06/04/06 19:59:59.0	11.38
06/04/06 20:59:59.0	11.38
06/04/06 21:59:59.0	11.38
06/04/06 22:59:59.0	11.38
06/04/06 23:59:59.0	10.99
06/05/06 00:59:59.0	10.99
06/05/06 01:59:59.0	10.6
06/05/06 02:59:59.0	10.6
06/05/06 03:59:59.0	10.21
06/05/06 04:59:59.0	10.21
06/05/06 05:59:59.0	9.82
06/05/06 06:59:59.0	9.82
06/05/06 07:59:59.0	9.82
06/05/06 08:59:59.0	10.21
06/05/06 09:59:59.0	10.6
06/05/06 10:59:59.0	10.99
06/05/06 11:59:59.0	11.38
06/05/06 12:59:59.0	11.38
06/05/06 13:59:59.0	11.77
06/05/06 14:59:59.0	11.77
06/05/06 15:59:59.0	11.77
06/05/06 16:59:59.0	11.77
06/05/06 17:59:59.0	11.38
06/05/06 18:59:59.0	11.38
06/05/06 19:59:59.0	11.38
06/05/06 20:59:59.0	10.99
06/05/06 21:59:59.0	10.99
06/05/06 22:59:59.0	10.6
06/05/06 23:59:59.0	10.6
06/06/06 00:59:59.0	10.6
06/06/06 01:59:59.0	10.6
06/06/06 02:59:59.0	10.21
06/06/06 03:59:59.0	10.21
06/06/06 04:59:59.0	10.21
06/06/06 05:59:59.0	10.21
06/06/06 06:59:59.0	10.21
06/06/06 07:59:59.0	10.21
06/06/06 08:59:59.0	10.21
06/06/06 09:59:59.0	10.6
06/06/06 10:59:59.0	10.99
06/06/06 11:59:59.0	10.99
06/06/06 12:59:59.0	11.38
06/06/06 13:59:59.0	11.77
06/06/06 14:59:59.0	11.77
06/06/06 15:59:59.0	11.77
06/06/06 16:59:59.0	11.77
06/06/06 17:59:59.0	11.38
06/06/06 18:59:59.0	11.38
06/06/06 19:59:59.0	10.99
06/06/06 20:59:59.0	10.99
06/06/06 21:59:59.0	10.99
06/06/06 22:59:59.0	10.99
06/06/06 23:59:59.0	10.6
06/07/06 00:59:59.0	10.6
06/07/06 01:59:59.0	10.6
06/07/06 02:59:59.0	10.6
06/07/06 03:59:59.0	10.21
06/07/06 04:59:59.0	10.21
06/07/06 05:59:59.0	10.21
06/07/06 06:59:59.0	10.21
06/07/06 07:59:59.0	10.21
06/07/06 08:59:59.0	10.6
06/07/06 09:59:59.0	10.6
06/07/06 10:59:59.0	10.99
06/07/06 11:59:59.0	10.6
06/07/06 12:59:59.0	10.99
06/07/06 13:59:59.0	11.38
06/07/06 14:59:59.0	10.99
06/07/06 15:59:59.0	11.38
06/07/06 16:59:59.0	11.38
06/07/06 17:59:59.0	10.99
06/07/06 18:59:59.0	10.99
06/07/06 19:59:59.0	10.99
06/07/06 20:59:59.0	10.99
06/07/06 21:59:59.0	10.99
06/07/06 22:59:59.0	10.6
06/07/06 23:59:59.0	10.6
06/08/06 00:59:59.0	10.6
06/08/06 01:59:59.0	10.6
06/08/06 02:59:59.0	12.16
06/08/06 03:59:59.0	12.93
06/08/06 04:59:59.0	12.93
06/08/06 05:59:59.0	12.93
06/08/06 06:59:59.0	12.55
06/08/06 07:59:59.0	12.55
06/08/06 08:59:59.0	12.16
06/08/06 09:59:59.0	12.16
06/08/06 10:59:59.0	12.16
06/08/06 11:59:59.0	12.16
06/08/06 12:59:59.0	11.77
06/08/06 13:59:59.0	12.16
06/08/06 14:59:59.0	12.16
06/08/06 15:59:59.0	12.55
06/08/06 16:59:59.0	12.55
06/08/06 17:59:59.0	12.55
06/08/06 18:59:59.0	12.55
06/08/06 19:59:59.0	12.55
06/08/06 20:59:59.0	12.16
06/08/06 21:59:59.0	12.16
06/08/06 22:59:59.0	11.77
06/08/06 23:59:59.0	11.77
06/09/06 00:59:59.0	11.38
06/09/06 01:59:59.0	11.38
06/09/06 02:59:59.0	10.99
06/09/06 03:59:59.0	10.99
06/09/06 04:59:59.0	10.6
06/09/06 05:59:59.0	10.6
06/09/06 06:59:59.0	10.21
06/09/06 07:59:59.0	10.21
06/09/06 08:59:59.0	10.6
06/09/06 09:59:59.0	10.6
06/09/06 10:59:59.0	10.99
06/09/06 11:59:59.0	10.99
06/09/06 12:59:59.0	10.99
06/09/06 13:59:59.0	11.38
06/09/06 14:59:59.0	11.38
06/09/06 15:59:59.0	11.38
06/09/06 16:59:59.0	11.38
06/09/06 17:59:59.0	11.38
06/09/06 18:59:59.0	10.99
06/09/06 19:59:59.0	10.99
06/09/06 20:59:59.0	10.99
06/09/06 21:59:59.0	10.99
06/09/06 22:59:59.0	10.6
06/09/06 23:59:59.0	10.6
06/10/06 00:59:59.0	10.6
06/10/06 01:59:59.0	10.6
06/10/06 02:59:59.0	10.6
06/10/06 03:59:59.0	10.6
06/10/06 04:59:59.0	10.21
06/10/06 05:59:59.0	10.21
06/10/06 06:59:59.0	10.21
06/10/06 07:59:59.0	10.6
06/10/06 08:59:59.0	10.6
06/10/06 09:59:59.0	10.6
06/10/06 10:59:59.0	10.99
06/10/06 11:59:59.0	10.99
06/10/06 12:59:59.0	10.99
06/10/06 13:59:59.0	10.99
06/10/06 14:59:59.0	10.99
06/10/06 15:59:59.0	11.38
06/10/06 16:59:59.0	11.38
06/10/06 17:59:59.0	11.38
06/10/06 18:59:59.0	10.99
06/10/06 19:59:59.0	10.99
06/10/06 20:59:59.0	10.99
06/10/06 21:59:59.0	10.6
06/10/06 22:59:59.0	10.6
06/10/06 23:59:59.0	10.6
06/11/06 00:59:59.0	10.21
06/11/06 01:59:59.0	10.21
06/11/06 02:59:59.0	10.21
06/11/06 03:59:59.0	10.21
06/11/06 04:59:59.0	9.82
06/11/06 05:59:59.0	9.82
06/11/06 06:59:59.0	9.82
06/11/06 07:59:59.0	9.82
06/11/06 08:59:59.0	10.21
06/11/06 09:59:59.0	10.6
06/11/06 10:59:59.0	10.99
06/11/06 11:59:59.0	10.99
06/11/06 12:59:59.0	11.38
06/11/06 13:59:59.0	11.38
06/11/06 14:59:59.0	11.38
06/11/06 15:59:59.0	11.38
06/11/06 16:59:59.0	10.99
06/11/06 17:59:59.0	10.99
06/11/06 18:59:59.0	10.99
06/11/06 19:59:59.0	10.99
06/11/06 20:59:59.0	10.99
06/11/06 21:59:59.0	10.6
06/11/06 22:59:59.0	10.6
06/11/06 23:59:59.0	10.6
06/12/06 00:59:59.0	10.6
06/12/06 01:59:59.0	10.6
06/12/06 02:59:59.0	10.6
06/12/06 03:59:59.0	10.21
06/12/06 04:59:59.0	10.21
06/12/06 05:59:59.0	10.21
06/12/06 06:59:59.0	10.21
06/12/06 07:59:59.0	10.21
06/12/06 08:59:59.0	10.6
06/12/06 09:59:59.0	10.6
06/12/06 10:59:59.0	10.99
06/12/06 11:59:59.0	10.99
06/12/06 12:59:59.0	11.38
06/12/06 13:59:59.0	11.38
06/12/06 14:59:59.0	11.38
06/12/06 15:59:59.0	11.38
06/12/06 16:59:59.0	11.38
06/12/06 17:59:59.0	11.38
06/12/06 18:59:59.0	11.38
06/12/06 19:59:59.0	11.38
06/12/06 20:59:59.0	10.99
06/12/06 21:59:59.0	10.99
06/12/06 22:59:59.0	10.99
06/12/06 23:59:59.0	10.99
06/13/06 00:59:59.0	10.99
06/13/06 01:59:59.0	10.6
06/13/06 02:59:59.0	10.6
06/13/06 03:59:59.0	10.6
06/13/06 04:59:59.0	10.6
06/13/06 05:59:59.0	10.6
06/13/06 06:59:59.0	10.6
06/13/06 07:59:59.0	10.6
06/13/06 08:59:59.0	10.6
06/13/06 09:59:59.0	10.6
06/13/06 10:59:59.0	10.99
06/13/06 11:59:59.0	10.99
06/13/06 12:59:59.0	10.99
06/13/06 13:59:59.0	11.38
06/13/06 14:59:59.0	11.38
06/13/06 15:59:59.0	10.99
06/13/06 16:59:59.0	10.99
06/13/06 17:59:59.0	10.99
06/13/06 18:59:59.0	10.99
06/13/06 19:59:59.0	10.99
06/13/06 20:59:59.0	10.99
06/13/06 21:59:59.0	10.99
06/13/06 22:59:59.0	10.6
06/13/06 23:59:59.0	10.6
06/14/06 00:59:59.0	10.6
06/14/06 01:59:59.0	10.6
06/14/06 02:59:59.0	10.6
06/14/06 03:59:59.0	10.6
06/14/06 04:59:59.0	10.6
06/14/06 05:59:59.0	10.6
06/14/06 06:59:59.0	10.99
06/14/06 07:59:59.0	10.99
06/14/06 08:59:59.0	10.99
06/14/06 09:59:59.0	10.99
06/14/06 10:59:59.0	11.38
06/14/06 11:59:59.0	11.77
06/14/06 12:59:59.0	11.77
06/14/06 13:59:59.0	11.77
06/14/06 14:59:59.0	11.77
06/14/06 15:59:59.0	11.77
06/14/06 16:59:59.0	11.77
06/14/06 17:59:59.0	11.77
06/14/06 18:59:59.0	11.77
06/14/06 19:59:59.0	11.77
06/14/06 20:59:59.0	11.77
06/14/06 21:59:59.0	11.38
06/14/06 22:59:59.0	11.38
06/14/06 23:59:59.0	11.38
06/15/06 00:59:59.0	11.38
06/15/06 01:59:59.0	10.99
06/15/06 02:59:59.0	10.99
06/15/06 03:59:59.0	10.99
06/15/06 04:59:59.0	10.99
06/15/06 05:59:59.0	10.99
06/15/06 06:59:59.0	10.6
06/15/06 07:59:59.0	10.6
06/15/06 08:59:59.0	10.6
06/15/06 09:59:59.0	10.99
06/15/06 10:59:59.0	10.99
06/15/06 11:59:59.0	10.99
06/15/06 12:59:59.0	10.99
06/15/06 13:59:59.0	11.38
06/15/06 14:59:59.0	11.38
06/15/06 15:59:59.0	11.38
06/15/06 16:59:59.0	11.38
06/15/06 17:59:59.0	11.38
06/15/06 18:59:59.0	11.38
06/15/06 19:59:59.0	10.99
06/15/06 20:59:59.0	10.99
06/15/06 21:59:59.0	10.99
06/15/06 22:59:59.0	10.99
06/15/06 23:59:59.0	10.6
06/16/06 00:59:59.0	10.6
06/16/06 01:59:59.0	10.6
06/16/06 02:59:59.0	10.6
06/16/06 03:59:59.0	10.21
06/16/06 04:59:59.0	10.21
06/16/06 05:59:59.0	10.21
06/16/06 06:59:59.0	10.21
06/16/06 07:59:59.0	10.21
06/16/06 08:59:59.0	10.21
06/16/06 09:59:59.0	10.99
06/16/06 10:59:59.0	10.99
06/16/06 11:59:59.0	11.38
06/16/06 12:59:59.0	11.38
06/16/06 13:59:59.0	11.38
06/16/06 14:59:59.0	11.38
06/16/06 15:59:59.0	11.38
06/16/06 16:59:59.0	11.38
06/16/06 17:59:59.0	11.38
06/16/06 18:59:59.0	11.38
06/16/06 19:59:59.0	11.38
06/16/06 20:59:59.0	10.99
06/16/06 21:59:59.0	10.99
06/16/06 22:59:59.0	11.38
06/16/06 23:59:59.0	10.99
06/17/06 00:59:59.0	10.99
06/17/06 01:59:59.0	10.99
06/17/06 02:59:59.0	10.99
06/17/06 03:59:59.0	10.99
06/17/06 04:59:59.0	10.6
06/17/06 05:59:59.0	10.6
06/17/06 06:59:59.0	10.6
06/17/06 07:59:59.0	10.6
06/17/06 08:59:59.0	10.6
06/17/06 09:59:59.0	10.99
06/17/06 10:59:59.0	11.38
06/17/06 11:59:59.0	11.77
06/17/06 12:59:59.0	11.77
06/17/06 13:59:59.0	12.16
06/17/06 14:59:59.0	12.16
06/17/06 15:59:59.0	12.16
06/17/06 16:59:59.0	11.77
06/17/06 17:59:59.0	11.77
06/17/06 18:59:59.0	11.38
06/17/06 19:59:59.0	11.38
06/17/06 20:59:59.0	11.38
06/17/06 21:59:59.0	10.99
06/17/06 22:59:59.0	10.99
06/17/06 23:59:59.0	10.6
06/18/06 00:59:59.0	10.6
06/18/06 01:59:59.0	10.6
06/18/06 02:59:59.0	10.21
06/18/06 03:59:59.0	10.21
06/18/06 04:59:59.0	10.21
06/18/06 05:59:59.0	9.82
06/18/06 06:59:59.0	9.82
06/18/06 07:59:59.0	9.82
06/18/06 08:59:59.0	10.21
06/18/06 09:59:59.0	10.6
06/18/06 10:59:59.0	10.99
06/18/06 11:59:59.0	11.38
06/18/06 12:59:59.0	11.38
06/18/06 13:59:59.0	11.77
06/18/06 14:59:59.0	11.77
06/18/06 15:59:59.0	11.77
06/18/06 16:59:59.0	11.77
06/18/06 17:59:59.0	11.38
06/18/06 18:59:59.0	11.38
06/18/06 19:59:59.0	11.38
06/18/06 20:59:59.0	10.99
06/18/06 21:59:59.0	10.99
06/18/06 22:59:59.0	10.99
06/18/06 23:59:59.0	10.99
06/19/06 00:59:59.0	10.99
06/19/06 01:59:59.0	10.6
06/19/06 02:59:59.0	10.6
06/19/06 03:59:59.0	10.6
06/19/06 04:59:59.0	10.6
06/19/06 05:59:59.0	10.6
06/19/06 06:59:59.0	10.6
06/19/06 07:59:59.0	10.6
06/19/06 08:59:59.0	10.6
06/19/06 09:59:59.0	10.99
06/19/06 10:59:59.0	10.99
06/19/06 11:59:59.0	11.38
06/19/06 12:59:59.0	11.77
06/19/06 13:59:59.0	11.77
06/19/06 14:59:59.0	11.77
06/19/06 15:59:59.0	11.77
06/19/06 16:59:59.0	11.38
06/19/06 17:59:59.0	11.38
06/19/06 18:59:59.0	11.38
06/19/06 19:59:59.0	10.99
06/19/06 20:59:59.0	10.99
06/19/06 21:59:59.0	10.99
06/19/06 22:59:59.0	10.6
06/19/06 23:59:59.0	10.6
06/20/06 00:59:59.0	10.6
06/20/06 01:59:59.0	10.6
06/20/06 02:59:59.0	10.21
06/20/06 03:59:59.0	10.21
06/20/06 04:59:59.0	10.21
06/20/06 05:59:59.0	10.21
06/20/06 06:59:59.0	10.21
06/20/06 07:59:59.0	10.21
06/20/06 08:59:59.0	10.21
06/20/06 09:59:59.0	10.99
06/20/06 10:59:59.0	11.38
06/20/06 11:59:59.0	11.38
06/20/06 12:59:59.0	11.38
06/20/06 13:59:59.0	11.38
06/20/06 14:59:59.0	11.38
06/20/06 15:59:59.0	11.38
06/20/06 16:59:59.0	11.38
06/20/06 17:59:59.0	10.99
06/20/06 18:59:59.0	10.99
06/20/06 19:59:59.0	10.99
06/20/06 20:59:59.0	10.6
06/20/06 21:59:59.0	10.6
06/20/06 22:59:59.0	10.6
06/20/06 23:59:59.0	10.21
06/21/06 00:59:59.0	10.21
06/21/06 01:59:59.0	10.21
06/21/06 02:59:59.0	10.21
06/21/06 03:59:59.0	9.82
06/21/06 04:59:59.0	9.82
06/21/06 05:59:59.0	9.82
06/21/06 06:59:59.0	9.82
06/21/06 07:59:59.0	9.82
06/21/06 08:59:59.0	10.21
06/21/06 09:59:59.0	10.6
06/21/06 10:59:59.0	11.38
06/21/06 11:59:59.0	11.38
06/21/06 12:59:59.0	11.77
06/21/06 13:59:59.0	11.77
06/21/06 14:59:59.0	11.77
06/21/06 15:59:59.0	11.38
06/21/06 16:59:59.0	11.38
06/21/06 17:59:59.0	10.99
06/21/06 18:59:59.0	10.99
06/21/06 19:59:59.0	10.99
06/21/06 20:59:59.0	10.6
06/21/06 21:59:59.0	10.6
06/21/06 22:59:59.0	10.6
06/21/06 23:59:59.0	10.21
06/22/06 00:59:59.0	10.21
06/22/06 01:59:59.0	10.21
06/22/06 02:59:59.0	10.21
06/22/06 03:59:59.0	10.21
06/22/06 04:59:59.0	9.82
06/22/06 05:59:59.0	9.82
06/22/06 06:59:59.0	9.82
06/22/06 07:59:59.0	9.82
06/22/06 08:59:59.0	10.21
06/22/06 09:59:59.0	10.99
06/22/06 10:59:59.0	11.38
06/22/06 11:59:59.0	11.77
06/22/06 12:59:59.0	11.77
06/22/06 13:59:59.0	11.77
06/22/06 14:59:59.0	11.77
06/22/06 15:59:59.0	11.77
06/22/06 16:59:59.0	11.38
06/22/06 17:59:59.0	11.38
06/22/06 18:59:59.0	10.99
06/22/06 19:59:59.0	10.99
06/22/06 20:59:59.0	10.99
06/22/06 21:59:59.0	10.6
06/22/06 22:59:59.0	10.6
06/22/06 23:59:59.0	10.6
06/23/06 00:59:59.0	10.21
06/23/06 01:59:59.0	10.21
06/23/06 02:59:59.0	10.21
06/23/06 03:59:59.0	10.21
06/23/06 04:59:59.0	9.82
06/23/06 05:59:59.0	9.82
06/23/06 06:59:59.0	9.82
06/23/06 07:59:59.0	9.82
06/23/06 08:59:59.0	10.21
06/23/06 09:59:59.0	10.6
06/23/06 10:59:59.0	11.38
06/23/06 11:59:59.0	11.77
06/23/06 12:59:59.0	12.16
06/23/06 13:59:59.0	12.16
06/23/06 14:59:59.0	12.16
06/23/06 15:59:59.0	12.16
06/23/06 16:59:59.0	11.77
06/23/06 17:59:59.0	11.38
06/23/06 18:59:59.0	11.38
06/23/06 19:59:59.0	11.38
06/23/06 20:59:59.0	10.99
06/23/06 21:59:59.0	10.99
06/23/06 22:59:59.0	10.99
06/23/06 23:59:59.0	10.99
06/24/06 00:59:59.0	10.6
06/24/06 01:59:59.0	10.6
06/24/06 02:59:59.0	10.6
06/24/06 03:59:59.0	10.21
06/24/06 04:59:59.0	10.21
06/24/06 05:59:59.0	10.21
06/24/06 06:59:59.0	10.21
06/24/06 07:59:59.0	10.21
06/24/06 08:59:59.0	10.6
06/24/06 09:59:59.0	10.99
06/24/06 10:59:59.0	11.77
06/24/06 11:59:59.0	12.55
06/24/06 12:59:59.0	12.55
06/24/06 13:59:59.0	12.55
06/24/06 14:59:59.0	12.55
06/24/06 15:59:59.0	12.55
06/24/06 16:59:59.0	12.16
06/24/06 17:59:59.0	11.77
06/24/06 18:59:59.0	11.77
06/24/06 19:59:59.0	11.38
06/24/06 20:59:59.0	11.38
06/24/06 21:59:59.0	11.38
06/24/06 22:59:59.0	11.38
06/24/06 23:59:59.0	10.99
06/25/06 00:59:59.0	10.99
06/25/06 01:59:59.0	10.99
06/25/06 02:59:59.0	10.6
06/25/06 03:59:59.0	10.6
06/25/06 04:59:59.0	10.6
06/25/06 05:59:59.0	10.6
06/25/06 06:59:59.0	10.6
06/25/06 07:59:59.0	10.6
06/25/06 08:59:59.0	10.6
06/25/06 09:59:59.0	11.38
06/25/06 10:59:59.0	12.55
06/25/06 11:59:59.0	12.93
06/25/06 12:59:59.0	13.32
06/25/06 13:59:59.0	13.32
06/25/06 14:59:59.0	13.32
06/25/06 15:59:59.0	12.93
06/25/06 16:59:59.0	12.93
06/25/06 17:59:59.0	12.55
06/25/06 18:59:59.0	12.16
06/25/06 19:59:59.0	11.77
06/25/06 20:59:59.0	11.77
06/25/06 21:59:59.0	11.77
06/25/06 22:59:59.0	11.77
06/25/06 23:59:59.0	11.38
06/26/06 00:59:59.0	11.38
06/26/06 01:59:59.0	11.38
06/26/06 02:59:59.0	11.38
06/26/06 03:59:59.0	11.38
06/26/06 04:59:59.0	10.99
06/26/06 05:59:59.0	10.99
06/26/06 06:59:59.0	10.99
06/26/06 07:59:59.0	10.99
06/26/06 08:59:59.0	11.38
06/26/06 09:59:59.0	12.16
06/26/06 10:59:59.0	12.93
06/26/06 11:59:59.0	13.7
06/26/06 12:59:59.0	14.09
06/26/06 13:59:59.0	14.09
06/26/06 14:59:59.0	14.09
06/26/06 15:59:59.0	13.7
06/26/06 16:59:59.0	13.32
06/26/06 17:59:59.0	12.93
06/26/06 18:59:59.0	12.55
06/26/06 19:59:59.0	12.55
06/26/06 20:59:59.0	12.55
06/26/06 21:59:59.0	12.16
06/26/06 22:59:59.0	12.16
06/26/06 23:59:59.0	12.16
06/27/06 00:59:59.0	11.77
06/27/06 01:59:59.0	11.77
06/27/06 02:59:59.0	11.77
06/27/06 03:59:59.0	11.77
06/27/06 04:59:59.0	11.38
06/27/06 05:59:59.0	11.38
06/27/06 06:59:59.0	11.38
06/27/06 07:59:59.0	11.38
06/27/06 08:59:59.0	11.77
06/27/06 09:59:59.0	12.55
06/27/06 10:59:59.0	13.7
06/27/06 11:59:59.0	14.09
06/27/06 12:59:59.0	14.85
06/27/06 13:59:59.0	14.85
06/27/06 14:59:59.0	14.85
06/27/06 15:59:59.0	14.47
06/27/06 16:59:59.0	14.09
06/27/06 17:59:59.0	13.7
06/27/06 18:59:59.0	13.32
06/27/06 19:59:59.0	12.93
06/27/06 20:59:59.0	12.93
06/27/06 21:59:59.0	12.55
06/27/06 22:59:59.0	12.55
06/27/06 23:59:59.0	12.55
06/28/06 00:59:59.0	12.16
06/28/06 01:59:59.0	12.16
06/28/06 02:59:59.0	12.16
06/28/06 03:59:59.0	12.16
06/28/06 04:59:59.0	12.16
06/28/06 05:59:59.0	11.77
06/28/06 06:59:59.0	11.77
06/28/06 07:59:59.0	11.77
06/28/06 08:59:59.0	12.16
06/28/06 09:59:59.0	12.93
06/28/06 10:59:59.0	13.7
06/28/06 11:59:59.0	13.7
06/28/06 12:59:59.0	14.47
06/28/06 13:59:59.0	14.85
06/28/06 14:59:59.0	14.85
06/28/06 15:59:59.0	14.47
06/28/06 16:59:59.0	14.47
06/28/06 17:59:59.0	14.09
06/28/06 18:59:59.0	13.7
06/28/06 19:59:59.0	13.32
06/28/06 20:59:59.0	13.32
06/28/06 21:59:59.0	12.93
06/28/06 22:59:59.0	12.93
06/28/06 23:59:59.0	12.93
06/29/06 00:59:59.0	12.55
06/29/06 01:59:59.0	12.55
06/29/06 02:59:59.0	12.55
06/29/06 03:59:59.0	12.55
06/29/06 04:59:59.0	12.16
06/29/06 05:59:59.0	12.16
06/29/06 06:59:59.0	12.16
06/29/06 07:59:59.0	12.16
06/29/06 08:59:59.0	12.55
06/29/06 09:59:59.0	12.55
06/29/06 10:59:59.0	12.55
06/29/06 11:59:59.0	12.55
06/29/06 12:59:59.0	12.55
06/29/06 13:59:59.0	12.55
06/29/06 14:59:59.0	12.93
06/29/06 15:59:59.0	12.93
06/29/06 16:59:59.0	12.93
06/29/06 17:59:59.0	12.93
06/29/06 18:59:59.0	12.93
06/29/06 19:59:59.0	12.55
06/29/06 20:59:59.0	12.55
06/29/06 21:59:59.0	12.55
06/29/06 22:59:59.0	12.55
06/29/06 23:59:59.0	12.55
06/30/06 00:59:59.0	12.16
06/30/06 01:59:59.0	12.16
06/30/06 02:59:59.0	12.16
06/30/06 03:59:59.0	12.16
06/30/06 04:59:59.0	12.16
06/30/06 05:59:59.0	11.77
06/30/06 06:59:59.0	11.77
06/30/06 07:59:59.0	11.77
06/30/06 08:59:59.0	12.16
06/30/06 09:59:59.0	12.93
06/30/06 10:59:59.0	13.7
06/30/06 11:59:59.0	14.09
06/30/06 12:59:59.0	14.47
06/30/06 13:59:59.0	14.47
06/30/06 14:59:59.0	14.47
06/30/06 15:59:59.0	14.47
06/30/06 16:59:59.0	14.09
06/30/06 17:59:59.0	13.7
06/30/06 18:59:59.0	13.32
06/30/06 19:59:59.0	13.32
06/30/06 20:59:59.0	12.93
06/30/06 21:59:59.0	12.93
06/30/06 22:59:59.0	12.93
06/30/06 23:59:59.0	12.55
07/01/06 00:59:59.0	12.55
07/01/06 01:59:59.0	12.55
07/01/06 02:59:59.0	12.55
07/01/06 03:59:59.0	12.55
07/01/06 04:59:59.0	12.16
07/01/06 05:59:59.0	12.16
07/01/06 06:59:59.0	12.16
07/01/06 07:59:59.0	12.55
07/01/06 08:59:59.0	12.55
07/01/06 09:59:59.0	13.32
07/01/06 10:59:59.0	14.47
07/01/06 11:59:59.0	14.85
07/01/06 12:59:59.0	15.23
07/01/06 13:59:59.0	15.62
07/01/06 14:59:59.0	15.23
07/01/06 15:59:59.0	14.85
07/01/06 16:59:59.0	14.85
07/01/06 17:59:59.0	14.47
07/01/06 18:59:59.0	14.09
07/01/06 19:59:59.0	13.7
07/01/06 20:59:59.0	13.32
07/01/06 21:59:59.0	13.32
07/01/06 22:59:59.0	12.93
07/01/06 23:59:59.0	12.93
07/02/06 00:59:59.0	12.93
07/02/06 01:59:59.0	12.93
07/02/06 02:59:59.0	12.55
07/02/06 03:59:59.0	12.55
07/02/06 04:59:59.0	12.55
07/02/06 05:59:59.0	12.16
07/02/06 06:59:59.0	12.16
07/02/06 07:59:59.0	12.16
07/02/06 08:59:59.0	12.55
07/02/06 09:59:59.0	13.32
07/02/06 10:59:59.0	14.47
07/02/06 11:59:59.0	15.23
07/02/06 12:59:59.0	16
07/02/06 13:59:59.0	16.38
07/02/06 14:59:59.0	16.38
07/02/06 15:59:59.0	16
07/02/06 16:59:59.0	15.62
07/02/06 17:59:59.0	15.23
07/02/06 18:59:59.0	14.85
07/02/06 19:59:59.0	14.47
07/02/06 20:59:59.0	14.09
07/02/06 21:59:59.0	13.7
07/02/06 22:59:59.0	13.7
07/02/06 23:59:59.0	13.32
07/03/06 00:59:59.0	13.32
07/03/06 01:59:59.0	13.32
07/03/06 02:59:59.0	13.32
07/03/06 03:59:59.0	13.32
07/03/06 04:59:59.0	12.93
07/03/06 05:59:59.0	12.93
07/03/06 06:59:59.0	12.93
07/03/06 07:59:59.0	12.93
07/03/06 08:59:59.0	13.32
07/03/06 09:59:59.0	14.09
07/03/06 10:59:59.0	15.23
07/03/06 11:59:59.0	16
07/03/06 12:59:59.0	16.38
07/03/06 13:59:59.0	16.76
07/03/06 14:59:59.0	17.14
07/03/06 15:59:59.0	16.76
07/03/06 16:59:59.0	16.38
07/03/06 17:59:59.0	15.62
07/03/06 18:59:59.0	15.23
07/03/06 19:59:59.0	14.85
07/03/06 20:59:59.0	14.47
07/03/06 21:59:59.0	14.09
07/03/06 22:59:59.0	14.09
07/03/06 23:59:59.0	13.7
07/04/06 00:59:59.0	13.7
07/04/06 01:59:59.0	13.32
07/04/06 02:59:59.0	13.32
07/04/06 03:59:59.0	12.93
07/04/06 04:59:59.0	12.93
07/04/06 05:59:59.0	12.93
07/04/06 06:59:59.0	12.93
07/04/06 07:59:59.0	12.93
07/04/06 08:59:59.0	12.93
07/04/06 09:59:59.0	14.09
07/04/06 10:59:59.0	15.23
07/04/06 11:59:59.0	16
07/04/06 12:59:59.0	16.76
07/04/06 13:59:59.0	17.14
07/04/06 14:59:59.0	17.52
07/04/06 15:59:59.0	17.14
07/04/06 16:59:59.0	16.76
07/04/06 17:59:59.0	16
07/04/06 18:59:59.0	15.62
07/04/06 19:59:59.0	15.23
07/04/06 20:59:59.0	14.85
07/04/06 21:59:59.0	14.47
07/04/06 22:59:59.0	14.47
07/04/06 23:59:59.0	14.47
07/05/06 00:59:59.0	14.09
07/05/06 01:59:59.0	14.09
07/05/06 02:59:59.0	14.09
07/05/06 03:59:59.0	13.7
07/05/06 04:59:59.0	13.7
07/05/06 05:59:59.0	13.32
07/05/06 06:59:59.0	13.32
07/05/06 07:59:59.0	13.7
07/05/06 08:59:59.0	13.7
07/05/06 09:59:59.0	14.47
07/05/06 10:59:59.0	15.62
07/05/06 11:59:59.0	15.62
07/05/06 12:59:59.0	16.38
07/05/06 13:59:59.0	16.38
07/05/06 14:59:59.0	16
07/05/06 15:59:59.0	16
07/05/06 16:59:59.0	16
07/05/06 17:59:59.0	15.62
07/05/06 18:59:59.0	15.62
07/05/06 19:59:59.0	15.23
07/05/06 20:59:59.0	14.85
07/05/06 21:59:59.0	14.47
07/05/06 22:59:59.0	14.47
07/05/06 23:59:59.0	14.09
07/06/06 00:59:59.0	14.09
07/06/06 01:59:59.0	13.7
07/06/06 02:59:59.0	13.7
07/06/06 03:59:59.0	13.32
07/06/06 04:59:59.0	13.32
07/06/06 05:59:59.0	13.32
07/06/06 06:59:59.0	13.32
07/06/06 07:59:59.0	12.93
07/06/06 08:59:59.0	13.32
07/06/06 09:59:59.0	14.09
07/06/06 10:59:59.0	15.23
07/06/06 11:59:59.0	14.85
07/06/06 12:59:59.0	14.85
07/06/06 13:59:59.0	15.62
07/06/06 14:59:59.0	16
07/06/06 15:59:59.0	15.62
07/06/06 16:59:59.0	15.23
07/06/06 17:59:59.0	15.23
07/06/06 18:59:59.0	14.85
07/06/06 19:59:59.0	14.47
07/06/06 20:59:59.0	14.09
07/06/06 21:59:59.0	14.09
07/06/06 22:59:59.0	13.7
07/06/06 23:59:59.0	13.32
07/07/06 00:59:59.0	13.32
07/07/06 01:59:59.0	12.93
07/07/06 02:59:59.0	12.93
07/07/06 03:59:59.0	12.55
07/07/06 04:59:59.0	12.55
07/07/06 05:59:59.0	12.55
07/07/06 06:59:59.0	12.55
07/07/06 07:59:59.0	12.16
07/07/06 08:59:59.0	12.55
07/07/06 09:59:59.0	12.93
07/07/06 10:59:59.0	14.47
07/07/06 11:59:59.0	14.85
07/07/06 12:59:59.0	15.62
07/07/06 13:59:59.0	16
07/07/06 14:59:59.0	16.38
07/07/06 15:59:59.0	16.38
07/07/06 16:59:59.0	16
07/07/06 17:59:59.0	15.62
07/07/06 18:59:59.0	14.85
07/07/06 19:59:59.0	14.47
07/07/06 20:59:59.0	14.09
07/07/06 21:59:59.0	13.7
07/07/06 22:59:59.0	13.32
07/07/06 23:59:59.0	13.32
07/08/06 00:59:59.0	12.93
07/08/06 01:59:59.0	12.93
07/08/06 02:59:59.0	12.55
07/08/06 03:59:59.0	12.16
07/08/06 04:59:59.0	12.16
07/08/06 05:59:59.0	11.77
07/08/06 06:59:59.0	11.77
07/08/06 07:59:59.0	11.77
07/08/06 08:59:59.0	12.16
07/08/06 09:59:59.0	12.93
07/08/06 10:59:59.0	14.09
07/08/06 11:59:59.0	15.23
07/08/06 12:59:59.0	16
07/08/06 13:59:59.0	16.38
07/08/06 14:59:59.0	16.76
07/08/06 15:59:59.0	16.38
07/08/06 16:59:59.0	16.38
07/08/06 17:59:59.0	15.62
07/08/06 18:59:59.0	15.23
07/08/06 19:59:59.0	14.85
07/08/06 20:59:59.0	14.47
07/08/06 21:59:59.0	14.09
07/08/06 22:59:59.0	13.7
07/08/06 23:59:59.0	13.32
07/09/06 00:59:59.0	13.32
07/09/06 01:59:59.0	12.93
07/09/06 02:59:59.0	12.93
07/09/06 03:59:59.0	12.55
07/09/06 04:59:59.0	12.55
07/09/06 05:59:59.0	12.16
07/09/06 06:59:59.0	12.16
07/09/06 07:59:59.0	12.16
07/09/06 08:59:59.0	12.16
07/09/06 09:59:59.0	12.93
07/09/06 10:59:59.0	14.47
07/09/06 11:59:59.0	15.23
07/09/06 12:59:59.0	16.38
07/09/06 13:59:59.0	16.76
07/09/06 14:59:59.0	17.14
07/09/06 15:59:59.0	17.14
07/09/06 16:59:59.0	16.76
07/09/06 17:59:59.0	16.38
07/09/06 18:59:59.0	16
07/09/06 19:59:59.0	15.62
07/09/06 20:59:59.0	15.23
07/09/06 21:59:59.0	14.85
07/09/06 22:59:59.0	14.47
07/09/06 23:59:59.0	14.47
07/10/06 00:59:59.0	14.09
07/10/06 01:59:59.0	14.09
07/10/06 02:59:59.0	14.09
07/10/06 03:59:59.0	13.7
07/10/06 04:59:59.0	13.7
07/10/06 05:59:59.0	13.32
07/10/06 06:59:59.0	13.32
07/10/06 07:59:59.0	13.7
07/10/06 08:59:59.0	13.7
07/10/06 09:59:59.0	14.09
07/10/06 10:59:59.0	15.62
07/10/06 11:59:59.0	16
07/10/06 12:59:59.0	16.76
07/10/06 13:59:59.0	17.14
07/10/06 14:59:59.0	17.52
07/10/06 15:59:59.0	17.14
07/10/06 16:59:59.0	17.14
07/10/06 17:59:59.0	16.38
07/10/06 18:59:59.0	16
07/10/06 19:59:59.0	15.62
07/10/06 20:59:59.0	15.23
07/10/06 21:59:59.0	14.85
07/10/06 22:59:59.0	14.47
07/10/06 23:59:59.0	14.09
07/11/06 00:59:59.0	13.7
07/11/06 01:59:59.0	13.32
07/11/06 02:59:59.0	12.93
07/11/06 03:59:59.0	12.55
07/11/06 04:59:59.0	12.55
07/11/06 05:59:59.0	12.16
07/11/06 06:59:59.0	12.16
07/11/06 07:59:59.0	12.16
07/11/06 08:59:59.0	12.16
07/11/06 09:59:59.0	12.93
07/11/06 10:59:59.0	14.47
07/11/06 11:59:59.0	15.23
07/11/06 12:59:59.0	16
07/11/06 13:59:59.0	16.76
07/11/06 14:59:59.0	17.14
07/11/06 15:59:59.0	17.14
07/11/06 16:59:59.0	16.76
07/11/06 17:59:59.0	16
07/11/06 18:59:59.0	15.62
07/11/06 19:59:59.0	15.23
07/11/06 20:59:59.0	14.85
07/11/06 21:59:59.0	14.47
07/11/06 22:59:59.0	14.09
07/11/06 23:59:59.0	13.7
07/12/06 00:59:59.0	13.7
07/12/06 01:59:59.0	13.32
07/12/06 02:59:59.0	12.93
07/12/06 03:59:59.0	12.93
07/12/06 04:59:59.0	12.55
07/12/06 05:59:59.0	12.55
07/12/06 06:59:59.0	12.16
07/12/06 07:59:59.0	12.16
07/12/06 08:59:59.0	12.16
07/12/06 09:59:59.0	12.93
07/12/06 10:59:59.0	14.09
07/12/06 11:59:59.0	14.47
07/12/06 12:59:59.0	14.85
07/12/06 13:59:59.0	14.85
07/12/06 14:59:59.0	15.23
07/12/06 15:59:59.0	15.62
07/12/06 16:59:59.0	15.23
07/12/06 17:59:59.0	14.85
07/12/06 18:59:59.0	14.47
07/12/06 19:59:59.0	14.47
07/12/06 20:59:59.0	14.09
07/12/06 21:59:59.0	13.7
07/12/06 22:59:59.0	13.7
07/12/06 23:59:59.0	13.32
07/13/06 00:59:59.0	13.32
07/13/06 01:59:59.0	12.93
07/13/06 02:59:59.0	12.55
07/13/06 03:59:59.0	12.55
07/13/06 04:59:59.0	12.16
07/13/06 05:59:59.0	12.16
07/13/06 06:59:59.0	11.77
07/13/06 07:59:59.0	11.77
07/13/06 08:59:59.0	12.16
07/13/06 09:59:59.0	12.93
07/13/06 10:59:59.0	14.09
07/13/06 11:59:59.0	14.85
07/13/06 12:59:59.0	15.62
07/13/06 13:59:59.0	16
07/13/06 14:59:59.0	16.38
07/13/06 15:59:59.0	16.38
07/13/06 16:59:59.0	16
07/13/06 17:59:59.0	15.62
07/13/06 18:59:59.0	15.23
07/13/06 19:59:59.0	14.47
07/13/06 20:59:59.0	14.09
07/13/06 21:59:59.0	14.09
07/13/06 22:59:59.0	13.7
07/13/06 23:59:59.0	13.32
07/14/06 00:59:59.0	13.32
07/14/06 01:59:59.0	12.93
07/14/06 02:59:59.0	12.93
07/14/06 03:59:59.0	12.55
07/14/06 04:59:59.0	12.55
07/14/06 05:59:59.0	12.16
07/14/06 06:59:59.0	12.16
07/14/06 07:59:59.0	12.16
07/14/06 08:59:59.0	12.16
07/14/06 09:59:59.0	12.93
07/14/06 10:59:59.0	14.47
07/14/06 11:59:59.0	14.85
07/14/06 12:59:59.0	16
07/14/06 13:59:59.0	16.38
07/14/06 14:59:59.0	16.76
07/14/06 15:59:59.0	16.76
07/14/06 16:59:59.0	16.38
07/14/06 17:59:59.0	16
07/14/06 18:59:59.0	15.62
07/14/06 19:59:59.0	15.23
07/14/06 20:59:59.0	14.85
07/14/06 21:59:59.0	14.47
07/14/06 22:59:59.0	14.09
07/14/06 23:59:59.0	13.7
07/15/06 00:59:59.0	13.7
07/15/06 01:59:59.0	13.32
07/15/06 02:59:59.0	12.93
07/15/06 03:59:59.0	12.93
07/15/06 04:59:59.0	12.93
07/15/06 05:59:59.0	12.55
07/15/06 06:59:59.0	12.55
07/15/06 07:59:59.0	12.55
07/15/06 08:59:59.0	12.93
07/15/06 09:59:59.0	13.32
07/15/06 10:59:59.0	14.47
07/15/06 11:59:59.0	15.23
07/15/06 12:59:59.0	16
07/15/06 13:59:59.0	16.76
07/15/06 14:59:59.0	17.14
07/15/06 15:59:59.0	16.76
07/15/06 16:59:59.0	16.76
07/15/06 17:59:59.0	16.38
07/15/06 18:59:59.0	15.62
07/15/06 19:59:59.0	15.23
07/15/06 20:59:59.0	14.85
07/15/06 21:59:59.0	14.47
07/15/06 22:59:59.0	14.09
07/15/06 23:59:59.0	13.7
07/16/06 00:59:59.0	13.32
07/16/06 01:59:59.0	13.32
07/16/06 02:59:59.0	12.93
07/16/06 03:59:59.0	12.55
07/16/06 04:59:59.0	12.55
07/16/06 05:59:59.0	12.16
07/16/06 06:59:59.0	12.16
07/16/06 07:59:59.0	12.16
07/16/06 08:59:59.0	12.16
07/16/06 09:59:59.0	12.93
07/16/06 10:59:59.0	14.09
07/16/06 11:59:59.0	14.85
07/16/06 12:59:59.0	16
07/16/06 13:59:59.0	16.38
07/16/06 14:59:59.0	16.76
07/16/06 15:59:59.0	16.76
07/16/06 16:59:59.0	16.38
07/16/06 17:59:59.0	16
07/16/06 18:59:59.0	15.62
07/16/06 19:59:59.0	14.85
07/16/06 20:59:59.0	14.47
07/16/06 21:59:59.0	14.09
07/16/06 22:59:59.0	14.09
07/16/06 23:59:59.0	13.7
07/17/06 00:59:59.0	13.32
07/17/06 01:59:59.0	12.93
07/17/06 02:59:59.0	12.93
07/17/06 03:59:59.0	12.55
07/17/06 04:59:59.0	12.55
07/17/06 05:59:59.0	12.16
07/17/06 06:59:59.0	12.16
07/17/06 07:59:59.0	11.77
07/17/06 08:59:59.0	12.16
07/17/06 09:59:59.0	12.93
07/17/06 10:59:59.0	14.09
07/17/06 11:59:59.0	14.85
07/17/06 12:59:59.0	15.62
07/17/06 13:59:59.0	16.38
07/17/06 14:59:59.0	16.76
07/17/06 15:59:59.0	16.76
07/17/06 16:59:59.0	16.38
07/17/06 17:59:59.0	16
07/17/06 18:59:59.0	15.62
07/17/06 19:59:59.0	15.23
07/17/06 20:59:59.0	14.47
07/17/06 21:59:59.0	14.09
07/17/06 22:59:59.0	13.7
07/17/06 23:59:59.0	13.32
07/18/06 00:59:59.0	13.32
07/18/06 01:59:59.0	12.93
07/18/06 02:59:59.0	12.55
07/18/06 03:59:59.0	12.16
07/18/06 04:59:59.0	12.16
07/18/06 05:59:59.0	11.77
07/18/06 06:59:59.0	11.77
07/18/06 07:59:59.0	11.38
07/18/06 08:59:59.0	11.38
07/18/06 09:59:59.0	12.16
07/18/06 10:59:59.0	13.32
07/18/06 11:59:59.0	14.09
07/18/06 12:59:59.0	14.85
07/18/06 13:59:59.0	15.62
07/18/06 14:59:59.0	16
07/18/06 15:59:59.0	16
07/18/06 16:59:59.0	15.62
07/18/06 17:59:59.0	15.23
07/18/06 18:59:59.0	14.85
07/18/06 19:59:59.0	14.09
07/18/06 20:59:59.0	13.7
07/18/06 21:59:59.0	13.32
07/18/06 22:59:59.0	12.93
07/18/06 23:59:59.0	12.93
07/19/06 00:59:59.0	12.55
07/19/06 01:59:59.0	12.16
07/19/06 02:59:59.0	11.77
07/19/06 03:59:59.0	11.77
07/19/06 04:59:59.0	11.38
07/19/06 05:59:59.0	11.38
07/19/06 06:59:59.0	10.99
07/19/06 07:59:59.0	10.99
07/19/06 08:59:59.0	11.38
07/19/06 09:59:59.0	11.77
07/19/06 10:59:59.0	13.32
07/19/06 11:59:59.0	14.09
07/19/06 12:59:59.0	14.85
07/19/06 13:59:59.0	15.62
07/19/06 14:59:59.0	16
07/19/06 15:59:59.0	16
07/19/06 16:59:59.0	16
07/19/06 17:59:59.0	15.62
07/19/06 18:59:59.0	15.23
07/19/06 19:59:59.0	14.85
07/19/06 20:59:59.0	14.09
07/19/06 21:59:59.0	14.09
07/19/06 22:59:59.0	13.7
07/19/06 23:59:59.0	13.32
07/20/06 00:59:59.0	12.93
07/20/06 01:59:59.0	12.93
07/20/06 02:59:59.0	12.55
07/20/06 03:59:59.0	12.55
07/20/06 04:59:59.0	12.16
07/20/06 05:59:59.0	12.16
07/20/06 06:59:59.0	11.77
07/20/06 07:59:59.0	11.77
07/20/06 08:59:59.0	12.16
07/20/06 09:59:59.0	12.55
07/20/06 10:59:59.0	13.7
07/20/06 11:59:59.0	14.47
07/20/06 12:59:59.0	15.23
07/20/06 13:59:59.0	16
07/20/06 14:59:59.0	16.38
07/20/06 15:59:59.0	16.38
07/20/06 16:59:59.0	16.38
07/20/06 17:59:59.0	16
07/20/06 18:59:59.0	15.62
07/20/06 19:59:59.0	15.23
07/20/06 20:59:59.0	14.85
07/20/06 21:59:59.0	14.47
07/20/06 22:59:59.0	14.09
07/20/06 23:59:59.0	14.09
07/21/06 00:59:59.0	13.7
07/21/06 01:59:59.0	13.32
07/21/06 02:59:59.0	13.32
07/21/06 03:59:59.0	12.93
07/21/06 04:59:59.0	12.93
07/21/06 05:59:59.0	12.93
07/21/06 06:59:59.0	12.93
07/21/06 07:59:59.0	12.55
07/21/06 08:59:59.0	12.93
07/21/06 09:59:59.0	13.32
07/21/06 10:59:59.0	14.47
07/21/06 11:59:59.0	15.23
07/21/06 12:59:59.0	16
07/21/06 13:59:59.0	17.14
07/21/06 14:59:59.0	17.52
07/21/06 15:59:59.0	17.52
07/21/06 16:59:59.0	17.52
07/21/06 17:59:59.0	17.14
07/21/06 18:59:59.0	16.38
07/21/06 19:59:59.0	16
07/21/06 20:59:59.0	15.62
07/21/06 21:59:59.0	15.23
07/21/06 22:59:59.0	15.23
07/21/06 23:59:59.0	14.85
07/22/06 00:59:59.0	14.47
07/22/06 01:59:59.0	14.47
07/22/06 02:59:59.0	14.09
07/22/06 03:59:59.0	14.09
07/22/06 04:59:59.0	13.7
07/22/06 05:59:59.0	13.7
07/22/06 06:59:59.0	13.32
07/22/06 07:59:59.0	13.32
07/22/06 08:59:59.0	13.32
07/22/06 09:59:59.0	14.09
07/22/06 10:59:59.0	15.23
07/22/06 11:59:59.0	16
07/22/06 12:59:59.0	16.76
07/22/06 13:59:59.0	17.52
07/22/06 14:59:59.0	17.9
07/22/06 15:59:59.0	17.9
07/22/06 16:59:59.0	17.9
07/22/06 17:59:59.0	17.52
07/22/06 18:59:59.0	17.14
07/22/06 19:59:59.0	16.76
07/22/06 20:59:59.0	16.38
07/22/06 21:59:59.0	16
07/22/06 22:59:59.0	15.62
07/22/06 23:59:59.0	15.62
07/23/06 00:59:59.0	15.23
07/23/06 01:59:59.0	14.85
07/23/06 02:59:59.0	14.85
07/23/06 03:59:59.0	14.47
07/23/06 04:59:59.0	14.47
07/23/06 05:59:59.0	14.47
07/23/06 06:59:59.0	14.47
07/23/06 07:59:59.0	14.47
07/23/06 08:59:59.0	14.47
07/23/06 09:59:59.0	14.85
07/23/06 10:59:59.0	16
07/23/06 11:59:59.0	16.38
07/23/06 12:59:59.0	17.14
07/23/06 13:59:59.0	17.9
07/23/06 14:59:59.0	18.28
07/23/06 15:59:59.0	18.66
07/23/06 16:59:59.0	18.28
07/23/06 17:59:59.0	17.9
07/23/06 18:59:59.0	17.52
07/23/06 19:59:59.0	17.14
07/23/06 20:59:59.0	16.76
07/23/06 21:59:59.0	16.38
07/23/06 22:59:59.0	16.38
07/23/06 23:59:59.0	16
07/24/06 00:59:59.0	15.62
07/24/06 01:59:59.0	15.62
07/24/06 02:59:59.0	15.23
07/24/06 03:59:59.0	15.23
07/24/06 04:59:59.0	15.23
07/24/06 05:59:59.0	14.85
07/24/06 06:59:59.0	14.85
07/24/06 07:59:59.0	14.47
07/24/06 08:59:59.0	14.85
07/24/06 09:59:59.0	14.85
07/24/06 10:59:59.0	16
07/24/06 11:59:59.0	16.76
07/24/06 12:59:59.0	17.52
07/24/06 13:59:59.0	18.28
07/24/06 14:59:59.0	18.66
07/24/06 15:59:59.0	18.66
07/24/06 16:59:59.0	18.66
07/24/06 17:59:59.0	18.28
07/24/06 18:59:59.0	17.9
07/24/06 19:59:59.0	17.14
07/24/06 20:59:59.0	16.76
07/24/06 21:59:59.0	16.38
07/24/06 22:59:59.0	16
07/24/06 23:59:59.0	16
07/25/06 00:59:59.0	15.62
07/25/06 01:59:59.0	15.23
07/25/06 02:59:59.0	15.23
07/25/06 03:59:59.0	14.85
07/25/06 04:59:59.0	14.47
07/25/06 05:59:59.0	14.47
07/25/06 06:59:59.0	14.09
07/25/06 07:59:59.0	14.09
07/25/06 08:59:59.0	14.09
07/25/06 09:59:59.0	14.47
07/25/06 10:59:59.0	15.62
07/25/06 11:59:59.0	16.38
07/25/06 12:59:59.0	17.14
07/25/06 13:59:59.0	17.9
07/25/06 14:59:59.0	18.28
07/25/06 15:59:59.0	18.28
07/25/06 16:59:59.0	17.9
07/25/06 17:59:59.0	17.52
07/25/06 18:59:59.0	17.14
07/25/06 19:59:59.0	16.76
07/25/06 20:59:59.0	16.38
07/25/06 21:59:59.0	15.62
07/25/06 22:59:59.0	15.62
07/25/06 23:59:59.0	15.23
07/26/06 00:59:59.0	14.85
07/26/06 01:59:59.0	14.47
07/26/06 02:59:59.0	14.09
07/26/06 03:59:59.0	14.09
07/26/06 04:59:59.0	14.09
07/26/06 05:59:59.0	13.7
07/26/06 06:59:59.0	13.7
07/26/06 07:59:59.0	13.32
07/26/06 08:59:59.0	13.7
07/26/06 09:59:59.0	14.09
07/26/06 10:59:59.0	15.23
07/26/06 11:59:59.0	15.62
07/26/06 12:59:59.0	16.38
07/26/06 13:59:59.0	17.14
07/26/06 14:59:59.0	17.52
07/26/06 15:59:59.0	17.9
07/26/06 16:59:59.0	17.52
07/26/06 17:59:59.0	17.14
07/26/06 18:59:59.0	16.76
07/26/06 19:59:59.0	16.38
07/26/06 20:59:59.0	16
07/26/06 21:59:59.0	15.62
07/26/06 22:59:59.0	15.23
07/26/06 23:59:59.0	14.85
07/27/06 00:59:59.0	14.47
07/27/06 01:59:59.0	14.47
07/27/06 02:59:59.0	14.09
07/27/06 03:59:59.0	14.09
07/27/06 04:59:59.0	13.7
07/27/06 05:59:59.0	13.7
07/27/06 06:59:59.0	13.32
07/27/06 07:59:59.0	13.32
07/27/06 08:59:59.0	13.7
07/27/06 09:59:59.0	14.09
07/27/06 10:59:59.0	15.23
07/27/06 11:59:59.0	15.62
07/27/06 12:59:59.0	16.38
07/27/06 13:59:59.0	17.52
07/27/06 14:59:59.0	17.9
07/27/06 15:59:59.0	17.9
07/27/06 16:59:59.0	17.9
07/27/06 17:59:59.0	17.52
07/27/06 18:59:59.0	17.14
07/27/06 19:59:59.0	16.38
07/27/06 20:59:59.0	16.38
07/27/06 21:59:59.0	16
07/27/06 22:59:59.0	15.62
07/27/06 23:59:59.0	15.23
07/28/06 00:59:59.0	15.23
07/28/06 01:59:59.0	14.85
07/28/06 02:59:59.0	14.85
07/28/06 03:59:59.0	14.47
07/28/06 04:59:59.0	14.47
07/28/06 05:59:59.0	14.09
07/28/06 06:59:59.0	14.09
07/28/06 07:59:59.0	13.7
07/28/06 08:59:59.0	13.7
07/28/06 09:59:59.0	14.09
07/28/06 10:59:59.0	15.23
07/28/06 11:59:59.0	16
07/28/06 12:59:59.0	16.76
07/28/06 13:59:59.0	17.14
07/28/06 14:59:59.0	17.52
07/28/06 15:59:59.0	17.52
07/28/06 16:59:59.0	17.52
07/28/06 17:59:59.0	17.14
07/28/06 18:59:59.0	16.76
07/28/06 19:59:59.0	16.38
07/28/06 20:59:59.0	15.62
07/28/06 21:59:59.0	15.23
07/28/06 22:59:59.0	14.85
07/28/06 23:59:59.0	14.85
07/29/06 00:59:59.0	14.47
07/29/06 01:59:59.0	14.09
07/29/06 02:59:59.0	14.09
07/29/06 03:59:59.0	13.7
07/29/06 04:59:59.0	13.32
07/29/06 05:59:59.0	13.32
07/29/06 06:59:59.0	12.93
07/29/06 07:59:59.0	12.93
07/29/06 08:59:59.0	12.93
07/29/06 09:59:59.0	13.32
07/29/06 10:59:59.0	14.09
07/29/06 11:59:59.0	14.85
07/29/06 12:59:59.0	15.62
07/29/06 13:59:59.0	16
07/29/06 14:59:59.0	16.38
07/29/06 15:59:59.0	16.38
07/29/06 16:59:59.0	16.38
07/29/06 17:59:59.0	16
07/29/06 18:59:59.0	15.62
07/29/06 19:59:59.0	15.23
07/29/06 20:59:59.0	14.85
07/29/06 21:59:59.0	14.47
07/29/06 22:59:59.0	14.09
07/29/06 23:59:59.0	13.7
07/30/06 00:59:59.0	13.32
07/30/06 01:59:59.0	13.32
07/30/06 02:59:59.0	12.93
07/30/06 03:59:59.0	12.93
07/30/06 04:59:59.0	12.93
07/30/06 05:59:59.0	12.55
07/30/06 06:59:59.0	12.55
07/30/06 07:59:59.0	12.55
07/30/06 08:59:59.0	12.55
07/30/06 09:59:59.0	12.93
07/30/06 10:59:59.0	13.7
07/30/06 11:59:59.0	14.09
07/30/06 12:59:59.0	14.85
07/30/06 13:59:59.0	15.23
07/30/06 14:59:59.0	15.62
07/30/06 15:59:59.0	15.62
07/30/06 16:59:59.0	15.23
07/30/06 17:59:59.0	14.85
07/30/06 18:59:59.0	14.47
07/30/06 19:59:59.0	14.09
07/30/06 20:59:59.0	13.7
07/30/06 21:59:59.0	13.32
07/30/06 22:59:59.0	12.93
07/30/06 23:59:59.0	12.55
07/31/06 00:59:59.0	12.16
07/31/06 01:59:59.0	12.16
07/31/06 02:59:59.0	11.77
07/31/06 03:59:59.0	11.38
07/31/06 04:59:59.0	11.38
07/31/06 05:59:59.0	10.99
07/31/06 06:59:59.0	10.99
07/31/06 07:59:59.0	10.99
07/31/06 08:59:59.0	10.99
07/31/06 09:59:59.0	11.38
07/31/06 10:59:59.0	12.16
07/31/06 11:59:59.0	12.93
07/31/06 12:59:59.0	13.7
07/31/06 13:59:59.0	14.09
07/31/06 14:59:59.0	14.47
07/31/06 15:59:59.0	14.47
07/31/06 16:59:59.0	14.47
07/31/06 17:59:59.0	14.09
07/31/06 18:59:59.0	14.09
07/31/06 19:59:59.0	13.7
07/31/06 20:59:59.0	13.32
07/31/06 21:59:59.0	12.93
07/31/06 22:59:59.0	12.55
07/31/06 23:59:59.0	12.55
08/01/06 00:59:59.0	12.16
08/01/06 01:59:59.0	11.77
08/01/06 02:59:59.0	11.77
08/01/06 03:59:59.0	11.38
08/01/06 04:59:59.0	11.38
08/01/06 05:59:59.0	10.99
08/01/06 06:59:59.0	10.99
08/01/06 07:59:59.0	10.6
08/01/06 08:59:59.0	10.99
08/01/06 09:59:59.0	11.38
08/01/06 10:59:59.0	12.16
08/01/06 11:59:59.0	12.93
08/01/06 12:59:59.0	13.7
08/01/06 13:59:59.0	14.47
08/01/06 14:59:59.0	14.85
08/01/06 15:59:59.0	14.85
08/01/06 16:59:59.0	14.47
08/01/06 17:59:59.0	14.47
08/01/06 18:59:59.0	14.09
08/01/06 19:59:59.0	13.7
08/01/06 20:59:59.0	13.32
08/01/06 21:59:59.0	12.93
08/01/06 22:59:59.0	12.55
08/01/06 23:59:59.0	12.16
08/02/06 00:59:59.0	12.16
08/02/06 01:59:59.0	11.77
08/02/06 02:59:59.0	11.38
08/02/06 03:59:59.0	11.38
08/02/06 04:59:59.0	10.99
08/02/06 05:59:59.0	10.99
08/02/06 06:59:59.0	10.6
08/02/06 07:59:59.0	10.6
08/02/06 08:59:59.0	10.99
08/02/06 09:59:59.0	11.38
08/02/06 10:59:59.0	12.16
08/02/06 11:59:59.0	12.93
08/02/06 12:59:59.0	13.7
08/02/06 13:59:59.0	14.09
08/02/06 14:59:59.0	14.47
08/02/06 15:59:59.0	14.85
08/02/06 16:59:59.0	14.47
08/02/06 17:59:59.0	14.47
08/02/06 18:59:59.0	14.09
08/02/06 19:59:59.0	13.7
08/02/06 20:59:59.0	13.32
08/02/06 21:59:59.0	12.93
08/02/06 22:59:59.0	12.55
08/02/06 23:59:59.0	12.16
08/03/06 00:59:59.0	12.16
08/03/06 01:59:59.0	11.77
08/03/06 02:59:59.0	11.77
08/03/06 03:59:59.0	11.38
08/03/06 04:59:59.0	11.38
08/03/06 05:59:59.0	10.99
08/03/06 06:59:59.0	10.99
08/03/06 07:59:59.0	10.99
08/03/06 08:59:59.0	10.99
08/03/06 09:59:59.0	11.38
08/03/06 10:59:59.0	12.16
08/03/06 11:59:59.0	12.93
08/03/06 12:59:59.0	13.7
08/03/06 13:59:59.0	14.47
08/03/06 14:59:59.0	14.85
08/03/06 15:59:59.0	14.85
08/03/06 16:59:59.0	14.85
08/03/06 17:59:59.0	14.47
08/03/06 18:59:59.0	14.09
08/03/06 19:59:59.0	13.7
08/03/06 20:59:59.0	13.32
08/03/06 21:59:59.0	12.93
08/03/06 22:59:59.0	12.93
08/03/06 23:59:59.0	12.55
08/04/06 00:59:59.0	12.16
08/04/06 01:59:59.0	11.77
08/04/06 02:59:59.0	11.77
08/04/06 03:59:59.0	11.38
08/04/06 04:59:59.0	11.38
08/04/06 05:59:59.0	11.38
08/04/06 06:59:59.0	11.38
08/04/06 07:59:59.0	10.99
08/04/06 08:59:59.0	11.38
08/04/06 09:59:59.0	11.77
08/04/06 10:59:59.0	12.55
08/04/06 11:59:59.0	13.32
08/04/06 12:59:59.0	13.7
08/04/06 13:59:59.0	14.47
08/04/06 14:59:59.0	14.85
08/04/06 15:59:59.0	14.85
08/04/06 16:59:59.0	14.85
08/04/06 17:59:59.0	14.47
08/04/06 18:59:59.0	14.09
08/04/06 19:59:59.0	14.09
08/04/06 20:59:59.0	13.32
08/04/06 21:59:59.0	13.32
08/04/06 22:59:59.0	12.93
08/04/06 23:59:59.0	12.55
08/05/06 00:59:59.0	12.55
08/05/06 01:59:59.0	12.16
08/05/06 02:59:59.0	11.77
08/05/06 03:59:59.0	11.77
08/05/06 04:59:59.0	11.38
08/05/06 05:59:59.0	11.38
08/05/06 06:59:59.0	11.38
08/05/06 07:59:59.0	11.38
08/05/06 08:59:59.0	11.38
08/05/06 09:59:59.0	11.77
08/05/06 10:59:59.0	12.55
08/05/06 11:59:59.0	13.32
08/05/06 12:59:59.0	13.7
08/05/06 13:59:59.0	14.47
08/05/06 14:59:59.0	14.85
08/05/06 15:59:59.0	14.85
08/05/06 16:59:59.0	14.85
08/05/06 17:59:59.0	14.47
08/05/06 18:59:59.0	14.47
08/05/06 19:59:59.0	14.09
08/05/06 20:59:59.0	13.7
08/05/06 21:59:59.0	13.32
08/05/06 22:59:59.0	12.93
08/05/06 23:59:59.0	12.55
08/06/06 00:59:59.0	12.55
08/06/06 01:59:59.0	12.16
08/06/06 02:59:59.0	12.16
08/06/06 03:59:59.0	11.77
08/06/06 04:59:59.0	11.77
08/06/06 05:59:59.0	11.38
08/06/06 06:59:59.0	11.38
08/06/06 07:59:59.0	11.38
08/06/06 08:59:59.0	11.38
08/06/06 09:59:59.0	11.77
08/06/06 10:59:59.0	12.55
08/06/06 11:59:59.0	13.32
08/06/06 12:59:59.0	14.09
08/06/06 13:59:59.0	14.47
08/06/06 14:59:59.0	15.23
08/06/06 15:59:59.0	15.23
08/06/06 16:59:59.0	15.23
08/06/06 17:59:59.0	14.85
08/06/06 18:59:59.0	14.47
08/06/06 19:59:59.0	14.09
08/06/06 20:59:59.0	14.09
08/06/06 21:59:59.0	13.7
08/06/06 22:59:59.0	13.32
08/06/06 23:59:59.0	12.93
08/07/06 00:59:59.0	12.93
08/07/06 01:59:59.0	12.93
08/07/06 02:59:59.0	12.55
08/07/06 03:59:59.0	12.55
08/07/06 04:59:59.0	12.16
08/07/06 05:59:59.0	12.16
08/07/06 06:59:59.0	12.16
08/07/06 07:59:59.0	12.16
08/07/06 08:59:59.0	12.16
08/07/06 09:59:59.0	12.55
08/07/06 10:59:59.0	13.32
08/07/06 11:59:59.0	14.09
08/07/06 12:59:59.0	14.47
08/07/06 13:59:59.0	15.23
08/07/06 14:59:59.0	15.62
08/07/06 15:59:59.0	15.62
08/07/06 16:59:59.0	15.62
08/07/06 17:59:59.0	15.62
08/07/06 18:59:59.0	15.23
08/07/06 19:59:59.0	14.85
08/07/06 20:59:59.0	14.85
08/07/06 21:59:59.0	14.47
08/07/06 22:59:59.0	14.09
08/07/06 23:59:59.0	14.09
08/08/06 00:59:59.0	13.7
08/08/06 01:59:59.0	13.32
08/08/06 02:59:59.0	13.32
08/08/06 03:59:59.0	13.32
08/08/06 04:59:59.0	12.93
08/08/06 05:59:59.0	12.93
08/08/06 06:59:59.0	12.93
08/08/06 07:59:59.0	12.93
08/08/06 08:59:59.0	12.93
08/08/06 09:59:59.0	13.32
08/08/06 10:59:59.0	14.09
08/08/06 11:59:59.0	14.85
08/08/06 12:59:59.0	15.23
08/08/06 13:59:59.0	15.62
08/08/06 14:59:59.0	16
08/08/06 15:59:59.0	16.38
08/08/06 16:59:59.0	16
08/08/06 17:59:59.0	16
08/08/06 18:59:59.0	15.62
08/08/06 19:59:59.0	15.23
08/08/06 20:59:59.0	15.23
08/08/06 21:59:59.0	14.85
08/08/06 22:59:59.0	14.85
08/08/06 23:59:59.0	14.47
08/09/06 00:59:59.0	14.47
08/09/06 01:59:59.0	14.09
08/09/06 02:59:59.0	14.09
08/09/06 03:59:59.0	13.7
08/09/06 04:59:59.0	13.32
08/09/06 05:59:59.0	13.32
08/09/06 06:59:59.0	13.32
08/09/06 07:59:59.0	12.93
08/09/06 08:59:59.0	12.93
08/09/06 09:59:59.0	13.32
08/09/06 10:59:59.0	13.7
08/09/06 11:59:59.0	14.47
08/09/06 12:59:59.0	14.85
08/09/06 13:59:59.0	14.85
08/09/06 14:59:59.0	15.23
08/09/06 15:59:59.0	15.23
08/09/06 16:59:59.0	15.23
08/09/06 17:59:59.0	15.23
08/09/06 18:59:59.0	14.85
08/09/06 19:59:59.0	14.47
08/09/06 20:59:59.0	14.09
08/09/06 21:59:59.0	14.09
08/09/06 22:59:59.0	13.7
08/09/06 23:59:59.0	13.7
08/10/06 00:59:59.0	13.32
08/10/06 01:59:59.0	13.32
08/10/06 02:59:59.0	12.93
08/10/06 03:59:59.0	12.93
08/10/06 04:59:59.0	12.93
08/10/06 05:59:59.0	12.55
08/10/06 06:59:59.0	12.55
08/10/06 07:59:59.0	12.55
08/10/06 08:59:59.0	12.55
08/10/06 09:59:59.0	12.93
08/10/06 10:59:59.0	13.32
08/10/06 11:59:59.0	14.09
08/10/06 12:59:59.0	14.47
08/10/06 13:59:59.0	14.85
08/10/06 14:59:59.0	15.23
08/10/06 15:59:59.0	15.23
08/10/06 16:59:59.0	14.85
08/10/06 17:59:59.0	14.47
08/10/06 18:59:59.0	14.09
08/10/06 19:59:59.0	14.09
08/10/06 20:59:59.0	13.7
08/10/06 21:59:59.0	13.7
08/10/06 22:59:59.0	13.32
08/10/06 23:59:59.0	13.32
08/11/06 00:59:59.0	12.93
08/11/06 01:59:59.0	12.93
08/11/06 02:59:59.0	12.55
08/11/06 03:59:59.0	12.16
08/11/06 04:59:59.0	12.16
08/11/06 05:59:59.0	12.16
08/11/06 06:59:59.0	11.77
08/11/06 07:59:59.0	11.77
08/11/06 08:59:59.0	12.16
08/11/06 09:59:59.0	12.16
08/11/06 10:59:59.0	12.55
08/11/06 11:59:59.0	13.32
08/11/06 12:59:59.0	13.7
08/11/06 13:59:59.0	14.09
08/11/06 14:59:59.0	14.09
08/11/06 15:59:59.0	14.09
08/11/06 16:59:59.0	14.09
08/11/06 17:59:59.0	13.7
08/11/06 18:59:59.0	13.32
08/11/06 19:59:59.0	13.32
08/11/06 20:59:59.0	12.93
08/11/06 21:59:59.0	12.93
08/11/06 22:59:59.0	12.55
08/11/06 23:59:59.0	12.16
08/12/06 00:59:59.0	11.77
08/12/06 01:59:59.0	11.77
08/12/06 02:59:59.0	11.38
08/12/06 03:59:59.0	11.38
08/12/06 04:59:59.0	10.99
08/12/06 05:59:59.0	10.99
08/12/06 06:59:59.0	10.6
08/12/06 07:59:59.0	10.6
08/12/06 08:59:59.0	10.99
08/12/06 09:59:59.0	10.99
08/12/06 10:59:59.0	11.77
08/12/06 11:59:59.0	12.55
08/12/06 12:59:59.0	12.93
08/12/06 13:59:59.0	13.32
08/12/06 14:59:59.0	13.7
08/12/06 15:59:59.0	13.7
08/12/06 16:59:59.0	13.7
08/12/06 17:59:59.0	13.32
08/12/06 18:59:59.0	12.93
08/12/06 19:59:59.0	12.93
08/12/06 20:59:59.0	12.55
08/12/06 21:59:59.0	12.16
08/12/06 22:59:59.0	12.16
08/12/06 23:59:59.0	11.77
08/13/06 00:59:59.0	11.77
08/13/06 01:59:59.0	11.38
08/13/06 02:59:59.0	11.38
08/13/06 03:59:59.0	10.99
08/13/06 04:59:59.0	10.99
08/13/06 05:59:59.0	10.6
08/13/06 06:59:59.0	10.6
08/13/06 07:59:59.0	10.21
08/13/06 08:59:59.0	10.6
08/13/06 09:59:59.0	10.99
08/13/06 10:59:59.0	11.38
08/13/06 11:59:59.0	12.16
08/13/06 12:59:59.0	12.93
08/13/06 13:59:59.0	13.32
08/13/06 14:59:59.0	13.7
08/13/06 15:59:59.0	13.7
08/13/06 16:59:59.0	13.7
08/13/06 17:59:59.0	13.32
08/13/06 18:59:59.0	13.32
08/13/06 19:59:59.0	12.93
08/13/06 20:59:59.0	12.55
08/13/06 21:59:59.0	12.16
08/13/06 22:59:59.0	12.16
08/13/06 23:59:59.0	11.77
08/14/06 00:59:59.0	11.38
08/14/06 01:59:59.0	11.38
08/14/06 02:59:59.0	11.38
08/14/06 03:59:59.0	10.99
08/14/06 04:59:59.0	10.99
08/14/06 05:59:59.0	10.6
08/14/06 06:59:59.0	10.6
08/14/06 07:59:59.0	10.6
08/14/06 08:59:59.0	10.6
08/14/06 09:59:59.0	10.99
08/14/06 10:59:59.0	11.38
08/14/06 11:59:59.0	12.55
08/14/06 12:59:59.0	12.93
08/14/06 13:59:59.0	13.7
08/14/06 14:59:59.0	13.7
08/14/06 15:59:59.0	14.09
08/14/06 16:59:59.0	14.09
08/14/06 17:59:59.0	13.7
08/14/06 18:59:59.0	13.32
08/14/06 19:59:59.0	13.32
08/14/06 20:59:59.0	12.93
08/14/06 21:59:59.0	12.93
08/14/06 22:59:59.0	12.55
08/14/06 23:59:59.0	12.16
08/15/06 00:59:59.0	12.16
08/15/06 01:59:59.0	11.77
08/15/06 02:59:59.0	11.77
08/15/06 03:59:59.0	11.77
08/15/06 04:59:59.0	11.38
08/15/06 05:59:59.0	11.38
08/15/06 06:59:59.0	11.38
08/15/06 07:59:59.0	11.38
08/15/06 08:59:59.0	11.38
08/15/06 09:59:59.0	11.77
08/15/06 10:59:59.0	11.77
08/15/06 11:59:59.0	12.16
08/15/06 12:59:59.0	12.16
08/15/06 13:59:59.0	12.93
08/15/06 14:59:59.0	13.32
08/15/06 15:59:59.0	13.32
08/15/06 16:59:59.0	13.7
08/15/06 17:59:59.0	13.32
08/15/06 18:59:59.0	13.32
08/15/06 19:59:59.0	13.32
08/15/06 20:59:59.0	12.93
08/15/06 21:59:59.0	12.93
08/15/06 22:59:59.0	12.55
08/15/06 23:59:59.0	12.55
08/16/06 00:59:59.0	12.16
08/16/06 01:59:59.0	12.16
08/16/06 02:59:59.0	12.16
08/16/06 03:59:59.0	11.77
08/16/06 04:59:59.0	11.77
08/16/06 05:59:59.0	11.38
08/16/06 06:59:59.0	11.38
08/16/06 07:59:59.0	11.38
08/16/06 08:59:59.0	11.38
08/16/06 09:59:59.0	11.38
08/16/06 10:59:59.0	12.16
08/16/06 11:59:59.0	12.93
08/16/06 12:59:59.0	13.32
08/16/06 13:59:59.0	13.32
08/16/06 14:59:59.0	12.93
08/16/06 15:59:59.0	12.93
08/16/06 16:59:59.0	12.55
08/16/06 17:59:59.0	12.55
08/16/06 18:59:59.0	12.55
08/16/06 19:59:59.0	12.55
08/16/06 20:59:59.0	12.55
08/16/06 21:59:59.0	12.55
08/16/06 22:59:59.0	12.16
08/16/06 23:59:59.0	12.16
08/17/06 00:59:59.0	12.16
08/17/06 01:59:59.0	12.16
08/17/06 02:59:59.0	12.16
08/17/06 03:59:59.0	11.77
08/17/06 04:59:59.0	11.77
08/17/06 05:59:59.0	11.77
08/17/06 06:59:59.0	11.77
08/17/06 07:59:59.0	11.77
08/17/06 08:59:59.0	11.77
08/17/06 09:59:59.0	12.16
08/17/06 10:59:59.0	12.55
08/17/06 11:59:59.0	12.93
08/17/06 12:59:59.0	13.32
08/17/06 13:59:59.0	13.7
08/17/06 14:59:59.0	13.7
08/17/06 15:59:59.0	13.7
08/17/06 16:59:59.0	13.7
08/17/06 17:59:59.0	13.32
08/17/06 18:59:59.0	13.32
08/17/06 19:59:59.0	12.93
08/17/06 20:59:59.0	12.93
08/17/06 21:59:59.0	12.55
08/17/06 22:59:59.0	12.16
08/17/06 23:59:59.0	12.16
08/18/06 00:59:59.0	11.77
08/18/06 01:59:59.0	11.77
08/18/06 02:59:59.0	11.38
08/18/06 03:59:59.0	11.38
08/18/06 04:59:59.0	10.99
08/18/06 05:59:59.0	10.99
08/18/06 06:59:59.0	10.99
08/18/06 07:59:59.0	10.6
08/18/06 08:59:59.0	10.99
08/18/06 09:59:59.0	10.99
08/18/06 10:59:59.0	11.77
08/18/06 11:59:59.0	12.55
08/18/06 12:59:59.0	12.93
08/18/06 13:59:59.0	13.32
08/18/06 14:59:59.0	13.7
08/18/06 15:59:59.0	13.7
08/18/06 16:59:59.0	13.7
08/18/06 17:59:59.0	13.32
08/18/06 18:59:59.0	13.32
08/18/06 19:59:59.0	12.93
08/18/06 20:59:59.0	12.55
08/18/06 21:59:59.0	12.55
08/18/06 22:59:59.0	12.16
08/18/06 23:59:59.0	12.16
08/19/06 00:59:59.0	11.77
08/19/06 01:59:59.0	11.77
08/19/06 02:59:59.0	11.38
08/19/06 03:59:59.0	11.38
08/19/06 04:59:59.0	11.38
08/19/06 05:59:59.0	10.99
08/19/06 06:59:59.0	10.99
08/19/06 07:59:59.0	10.99
08/19/06 08:59:59.0	10.99
08/19/06 09:59:59.0	10.99
08/19/06 10:59:59.0	11.77
08/19/06 11:59:59.0	12.55
08/19/06 12:59:59.0	12.93
08/19/06 13:59:59.0	13.7
08/19/06 14:59:59.0	13.7
08/19/06 15:59:59.0	14.09
08/19/06 16:59:59.0	13.7
08/19/06 17:59:59.0	13.7
08/19/06 18:59:59.0	13.32
08/19/06 19:59:59.0	13.32
08/19/06 20:59:59.0	12.93
08/19/06 21:59:59.0	12.55
08/19/06 22:59:59.0	12.55
08/19/06 23:59:59.0	12.16
08/20/06 00:59:59.0	12.16
08/20/06 01:59:59.0	11.77
08/20/06 02:59:59.0	11.77
08/20/06 03:59:59.0	11.38
08/20/06 04:59:59.0	11.38
08/20/06 05:59:59.0	11.38
08/20/06 06:59:59.0	10.99
08/20/06 07:59:59.0	10.99
08/20/06 08:59:59.0	10.99
08/20/06 09:59:59.0	11.38
08/20/06 10:59:59.0	11.77
08/20/06 11:59:59.0	12.55
08/20/06 12:59:59.0	12.93
08/20/06 13:59:59.0	13.7
08/20/06 14:59:59.0	14.09
08/20/06 15:59:59.0	14.09
08/20/06 16:59:59.0	14.09
08/20/06 17:59:59.0	13.7
08/20/06 18:59:59.0	13.7
08/20/06 19:59:59.0	13.32
08/20/06 20:59:59.0	13.32
08/20/06 21:59:59.0	12.93
08/20/06 22:59:59.0	12.55
08/20/06 23:59:59.0	12.55
08/21/06 00:59:59.0	12.16
08/21/06 01:59:59.0	12.16
08/21/06 02:59:59.0	11.77
08/21/06 03:59:59.0	11.77
08/21/06 04:59:59.0	11.77
08/21/06 05:59:59.0	11.38
08/21/06 06:59:59.0	11.38
08/21/06 07:59:59.0	11.38
08/21/06 08:59:59.0	11.38
08/21/06 09:59:59.0	11.77
08/21/06 10:59:59.0	12.16
08/21/06 11:59:59.0	12.93
08/21/06 12:59:59.0	13.32
08/21/06 13:59:59.0	14.09
08/21/06 14:59:59.0	14.09
08/21/06 15:59:59.0	14.09
08/21/06 16:59:59.0	14.09
08/21/06 17:59:59.0	14.09
08/21/06 18:59:59.0	14.09
08/21/06 19:59:59.0	13.7
08/21/06 20:59:59.0	13.7
08/21/06 21:59:59.0	13.32
08/21/06 22:59:59.0	13.32
08/21/06 23:59:59.0	13.32
08/22/06 00:59:59.0	13.32
08/22/06 01:59:59.0	13.32
08/22/06 02:59:59.0	12.93
08/22/06 03:59:59.0	12.93
08/22/06 04:59:59.0	12.93
08/22/06 05:59:59.0	12.55
08/22/06 06:59:59.0	12.55
08/22/06 07:59:59.0	12.55
08/22/06 08:59:59.0	12.55
08/22/06 09:59:59.0	12.55
08/22/06 10:59:59.0	13.32
08/22/06 11:59:59.0	13.7
08/22/06 12:59:59.0	14.09
08/22/06 13:59:59.0	14.09
08/22/06 14:59:59.0	14.47
08/22/06 15:59:59.0	14.85
08/22/06 16:59:59.0	14.47
08/22/06 17:59:59.0	14.47
08/22/06 18:59:59.0	14.47
08/22/06 19:59:59.0	14.09
08/22/06 20:59:59.0	13.7
08/22/06 21:59:59.0	13.7
08/22/06 22:59:59.0	13.32
08/22/06 23:59:59.0	12.93
08/23/06 00:59:59.0	12.93
08/23/06 01:59:59.0	12.55
08/23/06 02:59:59.0	12.55
08/23/06 03:59:59.0	12.16
08/23/06 04:59:59.0	12.16
08/23/06 05:59:59.0	11.77
08/23/06 06:59:59.0	11.77
08/23/06 07:59:59.0	11.77
08/23/06 08:59:59.0	11.77
08/23/06 09:59:59.0	12.16
08/23/06 10:59:59.0	12.55
08/23/06 11:59:59.0	12.93
08/23/06 12:59:59.0	12.93
08/23/06 13:59:59.0	13.32
08/23/06 14:59:59.0	13.7
08/23/06 15:59:59.0	13.7
08/23/06 16:59:59.0	13.7
08/23/06 17:59:59.0	13.7
08/23/06 18:59:59.0	13.32
08/23/06 19:59:59.0	13.32
08/23/06 20:59:59.0	12.93
08/23/06 21:59:59.0	12.55
08/23/06 22:59:59.0	12.55
08/23/06 23:59:59.0	12.16
08/24/06 00:59:59.0	12.16
08/24/06 01:59:59.0	11.77
08/24/06 02:59:59.0	11.77
08/24/06 03:59:59.0	11.38
08/24/06 04:59:59.0	11.38
08/24/06 05:59:59.0	10.99
08/24/06 06:59:59.0	10.99
08/24/06 07:59:59.0	10.99
08/24/06 08:59:59.0	10.99
08/24/06 09:59:59.0	11.38
08/24/06 10:59:59.0	11.77
08/24/06 11:59:59.0	12.16
08/24/06 12:59:59.0	12.55
08/24/06 13:59:59.0	12.55
08/24/06 14:59:59.0	12.93
08/24/06 15:59:59.0	12.93
08/24/06 16:59:59.0	12.93
08/24/06 17:59:59.0	12.93
08/24/06 18:59:59.0	12.93
08/24/06 19:59:59.0	12.55
08/24/06 20:59:59.0	12.55
08/24/06 21:59:59.0	12.16
08/24/06 22:59:59.0	12.16
08/24/06 23:59:59.0	12.16
08/25/06 00:59:59.0	12.16
08/25/06 01:59:59.0	12.16
08/25/06 02:59:59.0	11.77
08/25/06 03:59:59.0	11.77
08/25/06 04:59:59.0	11.77
08/25/06 05:59:59.0	11.38
08/25/06 06:59:59.0	11.38
08/25/06 07:59:59.0	11.38
08/25/06 08:59:59.0	11.38
08/25/06 09:59:59.0	11.77
08/25/06 10:59:59.0	12.16
08/25/06 11:59:59.0	12.55
08/25/06 12:59:59.0	12.93
08/25/06 13:59:59.0	12.93
08/25/06 14:59:59.0	13.32
08/25/06 15:59:59.0	12.93
08/25/06 16:59:59.0	12.93
08/25/06 17:59:59.0	12.93
08/25/06 18:59:59.0	12.93
08/25/06 19:59:59.0	12.93
08/25/06 20:59:59.0	12.55
08/25/06 21:59:59.0	12.55
08/25/06 22:59:59.0	12.16
08/25/06 23:59:59.0	12.16
08/26/06 00:59:59.0	11.77
08/26/06 01:59:59.0	11.77
08/26/06 02:59:59.0	11.38
08/26/06 03:59:59.0	11.38
08/26/06 04:59:59.0	10.99
08/26/06 05:59:59.0	10.99
08/26/06 06:59:59.0	10.99
08/26/06 07:59:59.0	10.6
08/26/06 08:59:59.0	10.99
08/26/06 09:59:59.0	11.38
08/26/06 10:59:59.0	11.77
08/26/06 11:59:59.0	12.16
08/26/06 12:59:59.0	12.55
08/26/06 13:59:59.0	12.93
08/26/06 14:59:59.0	13.32
08/26/06 15:59:59.0	13.32
08/26/06 16:59:59.0	13.32
08/26/06 17:59:59.0	13.32
08/26/06 18:59:59.0	12.93
08/26/06 19:59:59.0	12.93
08/26/06 20:59:59.0	12.55
08/26/06 21:59:59.0	12.16
08/26/06 22:59:59.0	12.16
08/26/06 23:59:59.0	11.77
08/27/06 00:59:59.0	11.77
08/27/06 01:59:59.0	11.77
08/27/06 02:59:59.0	11.38
08/27/06 03:59:59.0	11.38
08/27/06 04:59:59.0	11.38
08/27/06 05:59:59.0	10.99
08/27/06 06:59:59.0	10.99
08/27/06 07:59:59.0	10.99
08/27/06 08:59:59.0	10.99
08/27/06 09:59:59.0	11.38
08/27/06 10:59:59.0	12.16
08/27/06 11:59:59.0	12.55
08/27/06 12:59:59.0	12.93
08/27/06 13:59:59.0	13.32
08/27/06 14:59:59.0	13.32
08/27/06 15:59:59.0	13.7
08/27/06 16:59:59.0	13.7
08/27/06 17:59:59.0	13.32
08/27/06 18:59:59.0	13.32
08/27/06 19:59:59.0	12.93
08/27/06 20:59:59.0	12.93
08/27/06 21:59:59.0	12.55
08/27/06 22:59:59.0	12.16
08/27/06 23:59:59.0	12.16
08/28/06 00:59:59.0	11.77
08/28/06 01:59:59.0	11.77
08/28/06 02:59:59.0	11.77
08/28/06 03:59:59.0	11.38
08/28/06 04:59:59.0	11.38
08/28/06 05:59:59.0	10.99
08/28/06 06:59:59.0	10.99
08/28/06 07:59:59.0	10.99
08/28/06 08:59:59.0	11.38
08/28/06 09:59:59.0	11.77
08/28/06 10:59:59.0	12.16
08/28/06 11:59:59.0	12.55
08/28/06 12:59:59.0	12.93
08/28/06 13:59:59.0	13.32
08/28/06 14:59:59.0	13.7
08/28/06 15:59:59.0	13.7
08/28/06 16:59:59.0	13.7
08/28/06 17:59:59.0	13.7
08/28/06 18:59:59.0	13.32
08/28/06 19:59:59.0	13.32
08/28/06 20:59:59.0	12.93
08/28/06 21:59:59.0	12.93
08/28/06 22:59:59.0	12.93
08/28/06 23:59:59.0	12.55
08/29/06 00:59:59.0	12.55
08/29/06 01:59:59.0	12.55
08/29/06 02:59:59.0	12.55
08/29/06 03:59:59.0	12.55
08/29/06 04:59:59.0	12.55
08/29/06 05:59:59.0	12.16
08/29/06 06:59:59.0	12.16
08/29/06 07:59:59.0	12.16
08/29/06 08:59:59.0	12.16
08/29/06 09:59:59.0	12.55
08/29/06 10:59:59.0	12.93
08/29/06 11:59:59.0	13.32
08/29/06 12:59:59.0	13.7
08/29/06 13:59:59.0	13.7
08/29/06 14:59:59.0	14.09
08/29/06 15:59:59.0	14.09
08/29/06 16:59:59.0	13.7
08/29/06 17:59:59.0	13.7
08/29/06 18:59:59.0	13.32
08/29/06 19:59:59.0	13.32
08/29/06 20:59:59.0	13.32
08/29/06 21:59:59.0	12.93
08/29/06 22:59:59.0	12.93
08/29/06 23:59:59.0	12.55
08/30/06 00:59:59.0	12.16
08/30/06 01:59:59.0	12.16
08/30/06 02:59:59.0	11.77
08/30/06 03:59:59.0	11.38
08/30/06 04:59:59.0	11.38
08/30/06 05:59:59.0	10.99
08/30/06 06:59:59.0	10.6
08/30/06 07:59:59.0	10.6
08/30/06 08:59:59.0	10.6
08/30/06 09:59:59.0	10.99
08/30/06 10:59:59.0	10.99
08/30/06 11:59:59.0	10.99
08/30/06 12:59:59.0	11.38
08/30/06 13:59:59.0	11.38
08/30/06 14:59:59.0	11.38
08/30/06 15:59:59.0	11.38
08/30/06 16:59:59.0	11.38
08/30/06 17:59:59.0	11.38
08/30/06 18:59:59.0	11.38
08/30/06 19:59:59.0	10.99
08/30/06 20:59:59.0	10.99
08/30/06 21:59:59.0	10.6
08/30/06 22:59:59.0	10.21
08/30/06 23:59:59.0	10.21
08/31/06 00:59:59.0	10.21
08/31/06 01:59:59.0	9.82
08/31/06 02:59:59.0	9.82
08/31/06 03:59:59.0	9.42
08/31/06 04:59:59.0	9.42
08/31/06 05:59:59.0	9.03
08/31/06 06:59:59.0	9.03
08/31/06 07:59:59.0	9.03
08/31/06 08:59:59.0	9.03
08/31/06 09:59:59.0	9.42
08/31/06 10:59:59.0	9.82
08/31/06 11:59:59.0	10.21
08/31/06 12:59:59.0	10.6
08/31/06 13:59:59.0	10.99
08/31/06 14:59:59.0	10.99
08/31/06 15:59:59.0	10.99
08/31/06 16:59:59.0	10.99
08/31/06 17:59:59.0	10.99
08/31/06 18:59:59.0	10.99
08/31/06 19:59:59.0	10.6
08/31/06 20:59:59.0	10.21
08/31/06 21:59:59.0	10.21
08/31/06 22:59:59.0	9.82
08/31/06 23:59:59.0	9.42
09/01/06 00:59:59.0	9.42
09/01/06 01:59:59.0	9.03
09/01/06 02:59:59.0	9.03
09/01/06 03:59:59.0	9.03
09/01/06 04:59:59.0	8.63
09/01/06 05:59:59.0	8.23
09/01/06 06:59:59.0	8.23
09/01/06 07:59:59.0	8.23
09/01/06 08:59:59.0	8.23
09/01/06 09:59:59.0	9.03
09/01/06 10:59:59.0	9.42
09/01/06 11:59:59.0	9.82
09/01/06 12:59:59.0	10.21
09/01/06 13:59:59.0	10.6
09/01/06 14:59:59.0	10.6
09/01/06 15:59:59.0	10.99
09/01/06 16:59:59.0	10.6
09/01/06 17:59:59.0	10.6
09/01/06 18:59:59.0	10.6
09/01/06 19:59:59.0	10.21
09/01/06 20:59:59.0	9.82
09/01/06 21:59:59.0	9.82
09/01/06 22:59:59.0	9.42
09/01/06 23:59:59.0	9.42
09/02/06 00:59:59.0	9.42
09/02/06 01:59:59.0	9.03
09/02/06 02:59:59.0	9.03
09/02/06 03:59:59.0	9.03
09/02/06 04:59:59.0	8.63
09/02/06 05:59:59.0	8.63
09/02/06 06:59:59.0	8.63
09/02/06 07:59:59.0	8.63
09/02/06 08:59:59.0	8.63
09/02/06 09:59:59.0	9.42
09/02/06 10:59:59.0	9.82
09/02/06 11:59:59.0	9.82
09/02/06 12:59:59.0	10.6
09/02/06 13:59:59.0	10.99
09/02/06 14:59:59.0	10.99
09/02/06 15:59:59.0	11.38
09/02/06 16:59:59.0	11.38
09/02/06 17:59:59.0	11.38
09/02/06 18:59:59.0	10.99
09/02/06 19:59:59.0	10.99
09/02/06 20:59:59.0	10.6
09/02/06 21:59:59.0	10.21
09/02/06 22:59:59.0	10.21
09/02/06 23:59:59.0	10.21
09/03/06 00:59:59.0	9.82
09/03/06 01:59:59.0	9.82
09/03/06 02:59:59.0	9.82
09/03/06 03:59:59.0	9.82
09/03/06 04:59:59.0	9.42
09/03/06 05:59:59.0	9.42
09/03/06 06:59:59.0	9.42
09/03/06 07:59:59.0	9.42
09/03/06 08:59:59.0	9.42
09/03/06 09:59:59.0	9.82
09/03/06 10:59:59.0	10.21
09/03/06 11:59:59.0	10.6
09/03/06 12:59:59.0	10.99
09/03/06 13:59:59.0	11.38
09/03/06 14:59:59.0	11.77
09/03/06 15:59:59.0	11.77
09/03/06 16:59:59.0	11.77
09/03/06 17:59:59.0	11.77
09/03/06 18:59:59.0	11.38
09/03/06 19:59:59.0	11.38
09/03/06 20:59:59.0	10.99
09/03/06 21:59:59.0	10.99
09/03/06 22:59:59.0	10.99
09/03/06 23:59:59.0	10.6
09/04/06 00:59:59.0	10.6
09/04/06 01:59:59.0	10.6
09/04/06 02:59:59.0	10.21
09/04/06 03:59:59.0	10.21
09/04/06 04:59:59.0	10.21
09/04/06 05:59:59.0	10.21
09/04/06 06:59:59.0	10.21
09/04/06 07:59:59.0	10.21
09/04/06 08:59:59.0	10.6
09/04/06 09:59:59.0	10.99
09/04/06 10:59:59.0	10.99
09/04/06 11:59:59.0	10.99
09/04/06 12:59:59.0	11.38
09/04/06 13:59:59.0	11.38
09/04/06 14:59:59.0	11.77
09/04/06 15:59:59.0	12.16
09/04/06 16:59:59.0	12.16
09/04/06 17:59:59.0	12.16
09/04/06 18:59:59.0	12.16
09/04/06 19:59:59.0	12.16
09/04/06 20:59:59.0	11.77
09/04/06 21:59:59.0	11.77
09/04/06 22:59:59.0	11.38
09/04/06 23:59:59.0	11.38
09/05/06 00:59:59.0	11.38
09/05/06 01:59:59.0	11.38
09/05/06 02:59:59.0	10.99
09/05/06 03:59:59.0	10.99
09/05/06 04:59:59.0	10.99
09/05/06 05:59:59.0	10.99
09/05/06 06:59:59.0	10.99
09/05/06 07:59:59.0	10.6
09/05/06 08:59:59.0	10.99
09/05/06 09:59:59.0	11.38
09/05/06 10:59:59.0	11.77
09/05/06 11:59:59.0	11.77
09/05/06 12:59:59.0	12.16
09/05/06 13:59:59.0	12.93
09/05/06 14:59:59.0	12.93
09/05/06 15:59:59.0	12.93
09/05/06 16:59:59.0	12.93
09/05/06 17:59:59.0	12.93
09/05/06 18:59:59.0	12.93
09/05/06 19:59:59.0	12.55
09/05/06 20:59:59.0	12.55
09/05/06 21:59:59.0	12.16
09/05/06 22:59:59.0	12.16
09/05/06 23:59:59.0	12.16
09/06/06 00:59:59.0	11.77
09/06/06 01:59:59.0	11.77
09/06/06 02:59:59.0	11.77
09/06/06 03:59:59.0	11.38
09/06/06 04:59:59.0	11.38
09/06/06 05:59:59.0	11.38
09/06/06 06:59:59.0	11.38
09/06/06 07:59:59.0	11.38
09/06/06 08:59:59.0	11.38
09/06/06 09:59:59.0	11.77
09/06/06 10:59:59.0	12.16
09/06/06 11:59:59.0	12.55
09/06/06 12:59:59.0	12.93
09/06/06 13:59:59.0	12.93
09/06/06 14:59:59.0	13.32
09/06/06 15:59:59.0	13.32
09/06/06 16:59:59.0	13.32
09/06/06 17:59:59.0	13.32
09/06/06 18:59:59.0	12.93
09/06/06 19:59:59.0	12.93
09/06/06 20:59:59.0	12.55
09/06/06 21:59:59.0	12.55
09/06/06 22:59:59.0	12.55
09/06/06 23:59:59.0	12.16
09/07/06 00:59:59.0	12.16
09/07/06 01:59:59.0	12.16
09/07/06 02:59:59.0	11.77
09/07/06 03:59:59.0	11.77
09/07/06 04:59:59.0	11.77
09/07/06 05:59:59.0	11.38
09/07/06 06:59:59.0	11.38
09/07/06 07:59:59.0	11.38
09/07/06 08:59:59.0	11.38
09/07/06 09:59:59.0	11.77
09/07/06 10:59:59.0	12.16
09/07/06 11:59:59.0	12.55
09/07/06 12:59:59.0	12.93
09/07/06 13:59:59.0	12.93
09/07/06 14:59:59.0	13.32
09/07/06 15:59:59.0	13.32
09/07/06 16:59:59.0	13.32
09/07/06 17:59:59.0	13.32
09/07/06 18:59:59.0	12.93
09/07/06 19:59:59.0	12.93
09/07/06 20:59:59.0	12.55
09/07/06 21:59:59.0	12.55
09/07/06 22:59:59.0	12.55
09/07/06 23:59:59.0	12.16
09/08/06 00:59:59.0	12.16
09/08/06 01:59:59.0	12.16
09/08/06 02:59:59.0	11.77
09/08/06 03:59:59.0	11.77
09/08/06 04:59:59.0	11.38
09/08/06 05:59:59.0	11.38
09/08/06 06:59:59.0	11.38
09/08/06 07:59:59.0	11.38
09/08/06 08:59:59.0	11.38
09/08/06 09:59:59.0	11.77
09/08/06 10:59:59.0	12.16
09/08/06 11:59:59.0	12.16
09/08/06 12:59:59.0	12.55
09/08/06 13:59:59.0	12.93
09/08/06 14:59:59.0	12.93
09/08/06 15:59:59.0	13.32
09/08/06 16:59:59.0	13.32
09/08/06 17:59:59.0	13.32
09/08/06 18:59:59.0	12.93
09/08/06 19:59:59.0	12.93
09/08/06 20:59:59.0	12.55
09/08/06 21:59:59.0	12.55
09/08/06 22:59:59.0	12.16
09/08/06 23:59:59.0	12.16
09/09/06 00:59:59.0	11.77
09/09/06 01:59:59.0	11.77
09/09/06 02:59:59.0	11.77
09/09/06 03:59:59.0	11.38
09/09/06 04:59:59.0	11.38
09/09/06 05:59:59.0	11.38
09/09/06 06:59:59.0	11.38
09/09/06 07:59:59.0	11.38
09/09/06 08:59:59.0	11.38
09/09/06 09:59:59.0	11.77
09/09/06 10:59:59.0	12.16
09/09/06 11:59:59.0	12.16
09/09/06 12:59:59.0	12.55
09/09/06 13:59:59.0	12.93
09/09/06 14:59:59.0	12.93
09/09/06 15:59:59.0	12.93
09/09/06 16:59:59.0	12.93
09/09/06 17:59:59.0	12.55
09/09/06 18:59:59.0	12.55
09/09/06 19:59:59.0	12.16
09/09/06 20:59:59.0	12.16
09/09/06 21:59:59.0	11.77
09/09/06 22:59:59.0	11.38
09/09/06 23:59:59.0	11.38
09/10/06 00:59:59.0	10.99
09/10/06 01:59:59.0	10.99
09/10/06 02:59:59.0	10.6
09/10/06 03:59:59.0	10.6
09/10/06 04:59:59.0	10.21
09/10/06 05:59:59.0	10.21
09/10/06 06:59:59.0	9.82
09/10/06 07:59:59.0	9.82
09/10/06 08:59:59.0	9.82
09/10/06 09:59:59.0	10.21
09/10/06 10:59:59.0	10.6
09/10/06 11:59:59.0	10.99
09/10/06 12:59:59.0	11.38
09/10/06 13:59:59.0	11.38
09/10/06 14:59:59.0	11.77
09/10/06 15:59:59.0	11.77
09/10/06 16:59:59.0	11.77
09/10/06 17:59:59.0	11.38
09/10/06 18:59:59.0	11.38
09/10/06 19:59:59.0	10.99
09/10/06 20:59:59.0	10.99
09/10/06 21:59:59.0	10.6
09/10/06 22:59:59.0	10.21
09/10/06 23:59:59.0	10.21
09/11/06 00:59:59.0	10.21
09/11/06 01:59:59.0	9.82
09/11/06 02:59:59.0	9.82
09/11/06 03:59:59.0	9.42
09/11/06 04:59:59.0	9.42
09/11/06 05:59:59.0	9.42
09/11/06 06:59:59.0	9.03
09/11/06 07:59:59.0	9.03
09/11/06 08:59:59.0	9.03
09/11/06 09:59:59.0	9.82
09/11/06 10:59:59.0	9.82
09/11/06 11:59:59.0	10.21
09/11/06 12:59:59.0	10.6
09/11/06 13:59:59.0	10.99
09/11/06 14:59:59.0	11.38
09/11/06 15:59:59.0	11.38
09/11/06 16:59:59.0	11.38
09/11/06 17:59:59.0	11.38
09/11/06 18:59:59.0	11.38
09/11/06 19:59:59.0	10.99
09/11/06 20:59:59.0	10.99
09/11/06 21:59:59.0	10.6
09/11/06 22:59:59.0	10.6
09/11/06 23:59:59.0	10.21
09/12/06 00:59:59.0	10.21
09/12/06 01:59:59.0	10.21
09/12/06 02:59:59.0	10.21
09/12/06 03:59:59.0	9.82
09/12/06 04:59:59.0	9.82
09/12/06 05:59:59.0	9.82
09/12/06 06:59:59.0	9.42
09/12/06 07:59:59.0	9.42
09/12/06 08:59:59.0	9.42
09/12/06 09:59:59.0	10.21
09/12/06 10:59:59.0	10.21
09/12/06 11:59:59.0	10.6
09/12/06 12:59:59.0	10.99
09/12/06 13:59:59.0	11.38
09/12/06 14:59:59.0	11.38
09/12/06 15:59:59.0	11.77
09/12/06 16:59:59.0	11.77
09/12/06 17:59:59.0	11.38
09/12/06 18:59:59.0	11.38
09/12/06 19:59:59.0	11.38
09/12/06 20:59:59.0	10.99
09/12/06 21:59:59.0	10.99
09/12/06 22:59:59.0	10.6
09/12/06 23:59:59.0	10.6
09/13/06 00:59:59.0	10.21
09/13/06 01:59:59.0	10.21
09/13/06 02:59:59.0	10.21
09/13/06 03:59:59.0	10.21
09/13/06 04:59:59.0	9.82
09/13/06 05:59:59.0	9.82
09/13/06 06:59:59.0	9.82
09/13/06 07:59:59.0	9.42
09/13/06 08:59:59.0	9.82
09/13/06 09:59:59.0	10.21
09/13/06 10:59:59.0	10.21
09/13/06 11:59:59.0	10.6
09/13/06 12:59:59.0	10.99
09/13/06 13:59:59.0	11.38
09/13/06 14:59:59.0	11.38
09/13/06 15:59:59.0	11.38
09/13/06 16:59:59.0	11.38
09/13/06 17:59:59.0	11.38
09/13/06 18:59:59.0	11.38
09/13/06 19:59:59.0	11.38
09/13/06 20:59:59.0	10.99
09/13/06 21:59:59.0	10.99
09/13/06 22:59:59.0	10.99
09/13/06 23:59:59.0	10.99
09/14/06 00:59:59.0	10.6
09/14/06 01:59:59.0	10.6
09/14/06 02:59:59.0	10.6
09/14/06 03:59:59.0	10.21
09/14/06 04:59:59.0	10.21
09/14/06 05:59:59.0	10.21
09/14/06 06:59:59.0	9.82
09/14/06 07:59:59.0	9.82
09/14/06 08:59:59.0	9.82
09/14/06 09:59:59.0	9.82
09/14/06 10:59:59.0	9.82
09/14/06 11:59:59.0	10.21
09/14/06 12:59:59.0	10.21
09/14/06 13:59:59.0	10.21
09/14/06 14:59:59.0	10.21
09/14/06 15:59:59.0	10.21
09/14/06 16:59:59.0	10.21
09/14/06 17:59:59.0	10.21
09/14/06 18:59:59.0	10.21
09/14/06 19:59:59.0	9.82
09/14/06 20:59:59.0	9.42
09/14/06 21:59:59.0	9.42
09/14/06 22:59:59.0	9.03
09/14/06 23:59:59.0	9.03
09/15/06 00:59:59.0	8.63
09/15/06 01:59:59.0	8.63
09/15/06 02:59:59.0	8.23
09/15/06 03:59:59.0	8.23
09/15/06 04:59:59.0	7.83
09/15/06 05:59:59.0	7.83
09/15/06 06:59:59.0	7.83
09/15/06 07:59:59.0	7.83
09/15/06 08:59:59.0	7.83
09/15/06 09:59:59.0	8.23
09/15/06 10:59:59.0	8.23
09/15/06 11:59:59.0	8.63
09/15/06 12:59:59.0	9.03
09/15/06 13:59:59.0	9.03
09/15/06 14:59:59.0	9.42
09/15/06 15:59:59.0	9.42
09/15/06 16:59:59.0	9.42
09/15/06 17:59:59.0	9.42
09/15/06 18:59:59.0	9.03
09/15/06 19:59:59.0	9.03
09/15/06 20:59:59.0	9.03
09/15/06 21:59:59.0	9.03
09/15/06 22:59:59.0	9.03
09/15/06 23:59:59.0	9.03
09/16/06 00:59:59.0	8.63
09/16/06 01:59:59.0	8.63
09/16/06 02:59:59.0	8.63
09/16/06 03:59:59.0	8.63
09/16/06 04:59:59.0	8.63
09/16/06 05:59:59.0	8.63
09/16/06 06:59:59.0	8.23
09/16/06 07:59:59.0	8.23
09/16/06 08:59:59.0	8.63
09/16/06 09:59:59.0	8.63
09/16/06 10:59:59.0	9.03
09/16/06 11:59:59.0	9.03
09/16/06 12:59:59.0	9.42
09/16/06 13:59:59.0	9.42
09/16/06 14:59:59.0	9.42
09/16/06 15:59:59.0	9.42
09/16/06 16:59:59.0	9.42
09/16/06 17:59:59.0	9.42
09/16/06 18:59:59.0	9.42
09/16/06 19:59:59.0	9.42
09/16/06 20:59:59.0	9.42
09/16/06 21:59:59.0	9.42
09/16/06 22:59:59.0	9.03
09/16/06 23:59:59.0	9.03
09/17/06 00:59:59.0	8.63
09/17/06 01:59:59.0	8.23
09/17/06 02:59:59.0	8.23
09/17/06 03:59:59.0	7.83
09/17/06 04:59:59.0	7.83
09/17/06 05:59:59.0	7.83
09/17/06 06:59:59.0	7.83
09/17/06 07:59:59.0	7.43
09/17/06 08:59:59.0	7.43
09/17/06 09:59:59.0	7.83
09/17/06 10:59:59.0	8.23
09/17/06 11:59:59.0	8.23
09/17/06 12:59:59.0	8.63
09/17/06 13:59:59.0	9.03
09/17/06 14:59:59.0	9.03
09/17/06 15:59:59.0	9.03
09/17/06 16:59:59.0	9.03
09/17/06 17:59:59.0	9.03
09/17/06 18:59:59.0	8.63
09/17/06 19:59:59.0	8.63
09/17/06 20:59:59.0	8.63
09/17/06 21:59:59.0	8.23
09/17/06 22:59:59.0	8.23
09/17/06 23:59:59.0	7.83
09/18/06 00:59:59.0	7.83
09/18/06 01:59:59.0	7.83
09/18/06 02:59:59.0	7.83
09/18/06 03:59:59.0	7.83
09/18/06 04:59:59.0	7.43
09/18/06 05:59:59.0	7.43
09/18/06 06:59:59.0	7.43
09/18/06 07:59:59.0	7.83
09/18/06 08:59:59.0	7.83
09/18/06 09:59:59.0	8.23
09/18/06 10:59:59.0	8.63
09/18/06 11:59:59.0	8.63
09/18/06 12:59:59.0	9.03
09/18/06 13:59:59.0	9.42
09/18/06 14:59:59.0	9.42
09/18/06 15:59:59.0	9.42
09/18/06 16:59:59.0	9.82
09/18/06 17:59:59.0	9.82
09/18/06 18:59:59.0	9.82
09/18/06 19:59:59.0	9.82
09/18/06 20:59:59.0	9.42
09/18/06 21:59:59.0	9.42
09/18/06 22:59:59.0	9.42
09/18/06 23:59:59.0	9.42
09/19/06 00:59:59.0	9.42
09/19/06 01:59:59.0	9.42
09/19/06 02:59:59.0	9.42
09/19/06 03:59:59.0	9.42
09/19/06 04:59:59.0	9.42
09/19/06 05:59:59.0	9.42
09/19/06 06:59:59.0	9.42
09/19/06 07:59:59.0	9.42
09/19/06 08:59:59.0	9.42
09/19/06 09:59:59.0	9.42
09/19/06 10:59:59.0	9.42
09/19/06 11:59:59.0	9.42
09/19/06 12:59:59.0	9.42
09/19/06 13:59:59.0	9.82
09/19/06 14:59:59.0	9.82
09/19/06 15:59:59.0	9.82
09/19/06 16:59:59.0	9.42
09/19/06 17:59:59.0	9.42
09/19/06 18:59:59.0	9.42
09/19/06 19:59:59.0	9.42
09/19/06 20:59:59.0	9.42
09/19/06 21:59:59.0	9.42
09/19/06 22:59:59.0	9.42
09/19/06 23:59:59.0	9.42
09/20/06 00:59:59.0	9.42
09/20/06 01:59:59.0	9.42
09/20/06 02:59:59.0	9.42
09/20/06 03:59:59.0	9.42
09/20/06 04:59:59.0	9.42
09/20/06 05:59:59.0	9.42
09/20/06 06:59:59.0	9.42
09/20/06 07:59:59.0	9.42
09/20/06 08:59:59.0	9.42
09/20/06 09:59:59.0	9.42
09/20/06 10:59:59.0	9.82
09/20/06 11:59:59.0	9.82
09/20/06 12:59:59.0	9.82
09/20/06 13:59:59.0	10.21
09/20/06 14:59:59.0	10.21
09/20/06 15:59:59.0	10.21
09/20/06 16:59:59.0	10.21
09/20/06 17:59:59.0	10.21
09/20/06 18:59:59.0	10.21
09/20/06 19:59:59.0	10.21
09/20/06 20:59:59.0	9.82
09/20/06 21:59:59.0	9.82
09/20/06 22:59:59.0	9.82
09/20/06 23:59:59.0	9.82
09/21/06 00:59:59.0	9.82
09/21/06 01:59:59.0	9.82
09/21/06 02:59:59.0	9.82
09/21/06 03:59:59.0	9.82
09/21/06 04:59:59.0	9.82
09/21/06 05:59:59.0	9.82
09/21/06 06:59:59.0	9.82
09/21/06 07:59:59.0	9.82
09/21/06 08:59:59.0	9.82
09/21/06 09:59:59.0	9.82
09/21/06 10:59:59.0	9.42
09/21/06 11:59:59.0	9.42
09/21/06 12:59:59.0	9.82
09/21/06 13:59:59.0	9.82
09/21/06 14:59:59.0	9.82
09/21/06 15:59:59.0	9.82
09/21/06 16:59:59.0	9.82
09/21/06 17:59:59.0	9.82
09/21/06 18:59:59.0	9.82
09/21/06 19:59:59.0	9.42
09/21/06 20:59:59.0	9.42
09/21/06 21:59:59.0	9.42
09/21/06 22:59:59.0	9.42
09/21/06 23:59:59.0	9.03
09/22/06 00:59:59.0	9.03
09/22/06 01:59:59.0	9.03
09/22/06 02:59:59.0	8.63
09/22/06 03:59:59.0	8.63
09/22/06 04:59:59.0	8.63
09/22/06 05:59:59.0	8.63
09/22/06 06:59:59.0	8.23
09/22/06 07:59:59.0	8.63
09/22/06 08:59:59.0	8.63
09/22/06 09:59:59.0	9.03
09/22/06 10:59:59.0	9.03
09/22/06 11:59:59.0	9.03
09/22/06 12:59:59.0	9.42
09/22/06 13:59:59.0	9.42
09/22/06 14:59:59.0	9.42
09/22/06 15:59:59.0	9.42
09/22/06 16:59:59.0	9.42
09/22/06 17:59:59.0	9.42
09/22/06 18:59:59.0	9.03
09/22/06 19:59:59.0	9.03
09/22/06 20:59:59.0	9.03
09/22/06 21:59:59.0	8.63
09/22/06 22:59:59.0	8.63
09/22/06 23:59:59.0	8.63
09/23/06 00:59:59.0	8.23
09/23/06 01:59:59.0	8.23
09/23/06 02:59:59.0	8.23
09/23/06 03:59:59.0	7.83
09/23/06 04:59:59.0	7.83
09/23/06 05:59:59.0	7.83
09/23/06 06:59:59.0	7.83
09/23/06 07:59:59.0	7.43
09/23/06 08:59:59.0	7.43
09/23/06 09:59:59.0	7.83
09/23/06 10:59:59.0	8.23
09/23/06 11:59:59.0	8.23
09/23/06 12:59:59.0	8.63
09/23/06 13:59:59.0	8.63
09/23/06 14:59:59.0	9.03
09/23/06 15:59:59.0	9.03
09/23/06 16:59:59.0	9.03
09/23/06 17:59:59.0	9.03
09/23/06 18:59:59.0	8.63
09/23/06 19:59:59.0	8.63
09/23/06 20:59:59.0	8.63
09/23/06 21:59:59.0	8.23
09/23/06 22:59:59.0	8.23
09/23/06 23:59:59.0	8.23
09/24/06 00:59:59.0	7.83
09/24/06 01:59:59.0	7.83
09/24/06 02:59:59.0	7.83
09/24/06 03:59:59.0	7.83
09/24/06 04:59:59.0	7.43
09/24/06 05:59:59.0	7.43
09/24/06 06:59:59.0	7.43
09/24/06 07:59:59.0	7.43
09/24/06 08:59:59.0	7.43
09/24/06 09:59:59.0	7.43
09/24/06 10:59:59.0	7.83
09/24/06 11:59:59.0	8.23
09/24/06 12:59:59.0	8.23
09/24/06 13:59:59.0	8.63
09/24/06 14:59:59.0	8.63
09/24/06 15:59:59.0	8.63
09/24/06 16:59:59.0	8.63
09/24/06 17:59:59.0	8.63
09/24/06 18:59:59.0	8.63
09/24/06 19:59:59.0	8.63
09/24/06 20:59:59.0	8.23
09/24/06 21:59:59.0	8.23
09/24/06 22:59:59.0	8.23
09/24/06 23:59:59.0	8.23
09/25/06 00:59:59.0	7.83
09/25/06 01:59:59.0	7.83
09/25/06 02:59:59.0	7.83
09/25/06 03:59:59.0	7.83
09/25/06 04:59:59.0	7.83
09/25/06 05:59:59.0	7.43
09/25/06 06:59:59.0	7.43
09/25/06 07:59:59.0	7.43
09/25/06 08:59:59.0	7.43
09/25/06 09:59:59.0	7.83
09/25/06 10:59:59.0	7.83
09/25/06 11:59:59.0	8.23
09/25/06 12:59:59.0	8.63
09/25/06 13:59:59.0	8.63
09/25/06 14:59:59.0	9.03
09/25/06 15:59:59.0	9.03
09/25/06 16:59:59.0	9.03
09/25/06 17:59:59.0	9.03
09/25/06 18:59:59.0	9.03
09/25/06 19:59:59.0	9.03
09/25/06 20:59:59.0	8.63
09/25/06 21:59:59.0	8.63
09/25/06 22:59:59.0	8.63
09/25/06 23:59:59.0	8.63
09/26/06 00:59:59.0	8.23
09/26/06 01:59:59.0	8.23
09/26/06 02:59:59.0	8.23
09/26/06 03:59:59.0	8.23
09/26/06 04:59:59.0	8.23
09/26/06 05:59:59.0	7.83
09/26/06 06:59:59.0	7.83
09/26/06 07:59:59.0	7.83
09/26/06 08:59:59.0	7.83
09/26/06 09:59:59.0	8.23
09/26/06 10:59:59.0	8.23
09/26/06 11:59:59.0	8.63
09/26/06 12:59:59.0	8.63
09/26/06 13:59:59.0	9.03
09/26/06 14:59:59.0	9.42
09/26/06 15:59:59.0	9.42
09/26/06 16:59:59.0	9.42
09/26/06 17:59:59.0	9.42
09/26/06 18:59:59.0	9.42
09/26/06 19:59:59.0	9.03
09/26/06 20:59:59.0	9.03
09/26/06 21:59:59.0	9.03
09/26/06 22:59:59.0	9.03
09/26/06 23:59:59.0	8.63
09/27/06 00:59:59.0	8.63
09/27/06 01:59:59.0	8.63
09/27/06 02:59:59.0	8.63
09/27/06 03:59:59.0	8.63
09/27/06 04:59:59.0	8.23
09/27/06 05:59:59.0	8.23
09/27/06 06:59:59.0	8.23
09/27/06 07:59:59.0	8.23
09/27/06 08:59:59.0	8.23
09/27/06 09:59:59.0	8.23
09/27/06 10:59:59.0	8.63
09/27/06 11:59:59.0	8.63
09/27/06 12:59:59.0	9.03
09/27/06 13:59:59.0	9.42
09/27/06 14:59:59.0	9.42
09/27/06 15:59:59.0	9.42
09/27/06 16:59:59.0	9.42
09/27/06 17:59:59.0	9.42
09/27/06 18:59:59.0	9.42
09/27/06 19:59:59.0	9.42
09/27/06 20:59:59.0	9.03
09/27/06 21:59:59.0	9.03
09/27/06 22:59:59.0	9.03
09/27/06 23:59:59.0	9.03
09/28/06 00:59:59.0	9.03
09/28/06 01:59:59.0	9.03
09/28/06 02:59:59.0	8.63
09/28/06 03:59:59.0	8.63
09/28/06 04:59:59.0	8.63
09/28/06 05:59:59.0	8.63
09/28/06 06:59:59.0	8.63
09/28/06 07:59:59.0	8.63
09/28/06 08:59:59.0	8.63
09/28/06 09:59:59.0	8.63
09/28/06 10:59:59.0	8.63
09/28/06 11:59:59.0	9.03
09/28/06 12:59:59.0	9.42
09/28/06 13:59:59.0	9.42
09/28/06 14:59:59.0	9.82
09/28/06 15:59:59.0	9.82
09/28/06 16:59:59.0	9.82
09/28/06 17:59:59.0	9.82
09/28/06 18:59:59.0	9.42
09/28/06 19:59:59.0	9.42
09/28/06 20:59:59.0	9.42
09/28/06 21:59:59.0	9.42
09/28/06 22:59:59.0	9.42
09/28/06 23:59:59.0	9.03
09/29/06 00:59:59.0	9.03
09/29/06 01:59:59.0	9.03
09/29/06 02:59:59.0	8.63
09/29/06 03:59:59.0	8.63
09/29/06 04:59:59.0	8.63
09/29/06 05:59:59.0	8.63
09/29/06 06:59:59.0	8.63
09/29/06 07:59:59.0	8.23
09/29/06 08:59:59.0	8.23
09/29/06 09:59:59.0	8.63
09/29/06 10:59:59.0	8.63
09/29/06 11:59:59.0	9.03
09/29/06 12:59:59.0	9.03
09/29/06 13:59:59.0	9.42
09/29/06 14:59:59.0	9.82
09/29/06 15:59:59.0	9.82
09/29/06 16:59:59.0	9.82
09/29/06 17:59:59.0	9.42
09/29/06 18:59:59.0	9.42
09/29/06 19:59:59.0	9.42
09/29/06 20:59:59.0	9.42
09/29/06 21:59:59.0	9.42
09/29/06 22:59:59.0	9.03
09/29/06 23:59:59.0	9.03
09/30/06 00:59:59.0	9.03
09/30/06 01:59:59.0	8.63
09/30/06 02:59:59.0	8.63
09/30/06 03:59:59.0	8.63
09/30/06 04:59:59.0	8.63
09/30/06 05:59:59.0	8.23
09/30/06 06:59:59.0	8.23
09/30/06 07:59:59.0	8.23
09/30/06 08:59:59.0	8.23
09/30/06 09:59:59.0	8.63
09/30/06 10:59:59.0	8.63
09/30/06 11:59:59.0	9.03
09/30/06 12:59:59.0	9.03
09/30/06 13:59:59.0	9.42
09/30/06 14:59:59.0	9.42
09/30/06 15:59:59.0	9.42
09/30/06 16:59:59.0	9.42
09/30/06 17:59:59.0	9.42
09/30/06 18:59:59.0	9.42
09/30/06 19:59:59.0	9.03
09/30/06 20:59:59.0	9.03
09/30/06 21:59:59.0	8.63
09/30/06 22:59:59.0	8.63
09/30/06 23:59:59.0	8.63
10/01/06 00:59:59.0	8.23
10/01/06 01:59:59.0	8.23
10/01/06 02:59:59.0	7.83
10/01/06 03:59:59.0	7.83
10/01/06 04:59:59.0	7.83
10/01/06 05:59:59.0	7.43
10/01/06 06:59:59.0	7.43
10/01/06 07:59:59.0	7.43
10/01/06 08:59:59.0	7.43
10/01/06 09:59:59.0	7.43
10/01/06 10:59:59.0	7.83
10/01/06 11:59:59.0	7.83
10/01/06 12:59:59.0	8.23
10/01/06 13:59:59.0	8.63
10/01/06 14:59:59.0	8.63
10/01/06 15:59:59.0	8.63
10/01/06 16:59:59.0	8.63
10/01/06 17:59:59.0	8.63
10/01/06 18:59:59.0	8.63
10/01/06 19:59:59.0	8.63
10/01/06 20:59:59.0	8.23
10/01/06 21:59:59.0	8.23
10/01/06 22:59:59.0	7.83
10/01/06 23:59:59.0	7.83
10/02/06 00:59:59.0	7.83
10/02/06 01:59:59.0	7.83
10/02/06 02:59:59.0	7.43
10/02/06 03:59:59.0	7.43
10/02/06 04:59:59.0	7.43
10/02/06 05:59:59.0	7.03
10/02/06 06:59:59.0	7.03
10/02/06 07:59:59.0	7.03
10/02/06 08:59:59.0	7.43
10/02/06 09:59:59.0	7.43
10/02/06 10:59:59.0	7.83
10/02/06 11:59:59.0	7.83
10/02/06 12:59:59.0	8.23
10/02/06 13:59:59.0	8.63
10/02/06 14:59:59.0	8.63
10/02/06 15:59:59.0	8.63
10/02/06 16:59:59.0	8.63
10/02/06 17:59:59.0	8.63
10/02/06 18:59:59.0	8.63
10/02/06 19:59:59.0	8.23
10/02/06 20:59:59.0	8.23
10/02/06 21:59:59.0	8.23
10/02/06 22:59:59.0	8.23
10/02/06 23:59:59.0	7.83
10/03/06 00:59:59.0	7.83
10/03/06 01:59:59.0	7.83
10/03/06 02:59:59.0	7.83
10/03/06 03:59:59.0	7.43
10/03/06 04:59:59.0	7.43
10/03/06 05:59:59.0	7.43
10/03/06 06:59:59.0	7.43
10/03/06 07:59:59.0	7.03
10/03/06 08:59:59.0	7.43
10/03/06 09:59:59.0	7.43
10/03/06 10:59:59.0	7.83
10/03/06 11:59:59.0	7.83
10/03/06 12:59:59.0	8.23
10/03/06 13:59:59.0	8.63
10/03/06 14:59:59.0	9.03
10/03/06 15:59:59.0	9.03
10/03/06 16:59:59.0	9.03
10/03/06 17:59:59.0	9.03
10/03/06 18:59:59.0	9.03
10/03/06 19:59:59.0	9.03
10/03/06 20:59:59.0	8.63
10/03/06 21:59:59.0	8.63
10/03/06 22:59:59.0	8.63
10/03/06 23:59:59.0	8.63
10/04/06 00:59:59.0	8.63
10/04/06 01:59:59.0	8.63
10/04/06 02:59:59.0	8.63
10/04/06 03:59:59.0	8.63
10/04/06 04:59:59.0	8.63
10/04/06 05:59:59.0	8.63
10/04/06 06:59:59.0	8.63
10/04/06 07:59:59.0	8.63
10/04/06 08:59:59.0	8.63
10/04/06 09:59:59.0	8.63
10/04/06 10:59:59.0	9.03
10/04/06 11:59:59.0	9.03
10/04/06 12:59:59.0	9.42
10/04/06 13:59:59.0	9.42
10/04/06 14:59:59.0	9.42
10/04/06 15:59:59.0	9.42
10/04/06 16:59:59.0	9.42
10/04/06 17:59:59.0	9.42
10/04/06 18:59:59.0	9.42
10/04/06 19:59:59.0	9.42
10/04/06 20:59:59.0	9.42
10/04/06 21:59:59.0	9.03
10/04/06 22:59:59.0	9.03
10/04/06 23:59:59.0	8.63
10/05/06 00:59:59.0	8.63
10/05/06 01:59:59.0	8.63
10/05/06 02:59:59.0	8.23
10/05/06 03:59:59.0	8.23
10/05/06 04:59:59.0	8.23
10/05/06 05:59:59.0	8.23
10/05/06 06:59:59.0	7.83
10/05/06 07:59:59.0	7.83
10/05/06 08:59:59.0	7.83
10/05/06 09:59:59.0	8.23
10/05/06 10:59:59.0	8.23
10/05/06 11:59:59.0	8.63
10/05/06 12:59:59.0	8.63
10/05/06 13:59:59.0	9.03
10/05/06 14:59:59.0	9.03
10/05/06 15:59:59.0	9.03
10/05/06 16:59:59.0	9.03
10/05/06 17:59:59.0	9.03
10/05/06 18:59:59.0	9.03
10/05/06 19:59:59.0	8.63
10/05/06 20:59:59.0	8.63
10/05/06 21:59:59.0	8.63
10/05/06 22:59:59.0	8.63
10/05/06 23:59:59.0	8.23
10/06/06 00:59:59.0	8.23
10/06/06 01:59:59.0	8.23
10/06/06 02:59:59.0	7.83
10/06/06 03:59:59.0	7.83
10/06/06 04:59:59.0	7.83
10/06/06 05:59:59.0	7.83
10/06/06 06:59:59.0	7.83
10/06/06 07:59:59.0	7.43
10/06/06 08:59:59.0	7.43
10/06/06 09:59:59.0	7.83
10/06/06 10:59:59.0	7.83
10/06/06 11:59:59.0	8.23
10/06/06 12:59:59.0	8.23
10/06/06 13:59:59.0	8.63
10/06/06 14:59:59.0	8.63
10/06/06 15:59:59.0	9.03
10/06/06 16:59:59.0	9.03
10/06/06 17:59:59.0	9.03
10/06/06 18:59:59.0	9.03
10/06/06 19:59:59.0	8.63
10/06/06 20:59:59.0	8.63
10/06/06 21:59:59.0	8.63
10/06/06 22:59:59.0	8.23
10/06/06 23:59:59.0	8.23
10/07/06 00:59:59.0	8.23
10/07/06 01:59:59.0	7.83
10/07/06 02:59:59.0	7.83
10/07/06 03:59:59.0	7.83
10/07/06 04:59:59.0	7.83
10/07/06 05:59:59.0	7.83
10/07/06 06:59:59.0	7.83
10/07/06 07:59:59.0	7.83
10/07/06 08:59:59.0	7.83
10/07/06 09:59:59.0	7.83
10/07/06 10:59:59.0	8.23
10/07/06 11:59:59.0	8.23
10/07/06 12:59:59.0	8.63
10/07/06 13:59:59.0	8.63
10/07/06 14:59:59.0	8.63
10/07/06 15:59:59.0	8.63
10/07/06 16:59:59.0	8.63
10/07/06 17:59:59.0	8.23
10/07/06 18:59:59.0	8.23
10/07/06 19:59:59.0	7.83
10/07/06 20:59:59.0	7.83
10/07/06 21:59:59.0	7.43
10/07/06 22:59:59.0	7.43
10/07/06 23:59:59.0	7.03
10/08/06 00:59:59.0	7.03
10/08/06 01:59:59.0	7.03
10/08/06 02:59:59.0	6.62
10/08/06 03:59:59.0	6.62
10/08/06 04:59:59.0	6.62
10/08/06 05:59:59.0	6.22
10/08/06 06:59:59.0	6.22
10/08/06 07:59:59.0	6.22
10/08/06 08:59:59.0	6.22
10/08/06 09:59:59.0	6.62
10/08/06 10:59:59.0	7.03
10/08/06 11:59:59.0	7.03
10/08/06 12:59:59.0	7.43
10/08/06 13:59:59.0	7.83
10/08/06 14:59:59.0	7.83
10/08/06 15:59:59.0	7.83
10/08/06 16:59:59.0	7.83
10/08/06 17:59:59.0	7.83
10/08/06 18:59:59.0	7.83
10/08/06 19:59:59.0	7.83
10/08/06 20:59:59.0	7.43
10/08/06 21:59:59.0	7.43
10/08/06 22:59:59.0	7.03
10/08/06 23:59:59.0	7.03
10/09/06 00:59:59.0	6.62
10/09/06 01:59:59.0	6.62
10/09/06 02:59:59.0	6.62
10/09/06 03:59:59.0	6.22
10/09/06 04:59:59.0	6.22
10/09/06 05:59:59.0	6.22
10/09/06 06:59:59.0	5.81
10/09/06 07:59:59.0	5.81
10/09/06 08:59:59.0	5.81
10/09/06 09:59:59.0	5.81
10/09/06 10:59:59.0	5.81
10/09/06 11:59:59.0	6.22
10/09/06 12:59:59.0	6.22
10/09/06 13:59:59.0	6.62
10/09/06 14:59:59.0	6.62
10/09/06 15:59:59.0	7.03
10/09/06 16:59:59.0	7.03
10/09/06 17:59:59.0	7.03
10/09/06 18:59:59.0	6.62
10/09/06 19:59:59.0	6.62
10/09/06 20:59:59.0	6.22
10/09/06 21:59:59.0	6.22
10/09/06 22:59:59.0	6.22
10/09/06 23:59:59.0	5.81
10/10/06 00:59:59.0	5.81
10/10/06 01:59:59.0	5.81
10/10/06 02:59:59.0	5.4
10/10/06 03:59:59.0	5.4
10/10/06 04:59:59.0	4.99
10/10/06 05:59:59.0	4.99
10/10/06 06:59:59.0	4.99
10/10/06 07:59:59.0	4.99
10/10/06 08:59:59.0	4.99
10/10/06 09:59:59.0	4.99
10/10/06 10:59:59.0	5.4
10/10/06 11:59:59.0	5.81
10/10/06 12:59:59.0	5.81
10/10/06 13:59:59.0	6.22
10/10/06 14:59:59.0	6.22
10/10/06 15:59:59.0	6.62
10/10/06 16:59:59.0	6.62
10/10/06 17:59:59.0	7.03
10/10/06 18:59:59.0	6.62
10/10/06 19:59:59.0	6.62
10/10/06 20:59:59.0	6.62
10/10/06 21:59:59.0	6.22
10/10/06 22:59:59.0	6.22
10/10/06 23:59:59.0	6.22
10/11/06 00:59:59.0	6.22
10/11/06 01:59:59.0	5.81
10/11/06 02:59:59.0	5.81
10/11/06 03:59:59.0	5.81
10/11/06 04:59:59.0	5.4
10/11/06 05:59:59.0	5.4
10/11/06 06:59:59.0	5.4
10/11/06 07:59:59.0	5.4
10/11/06 08:59:59.0	5.4
10/11/06 09:59:59.0	5.4
10/11/06 10:59:59.0	5.4
10/11/06 11:59:59.0	5.81
10/11/06 12:59:59.0	5.81
10/11/06 13:59:59.0	6.22
10/11/06 14:59:59.0	6.22
10/11/06 15:59:59.0	6.62
10/11/06 16:59:59.0	6.62
10/11/06 17:59:59.0	6.62
10/11/06 18:59:59.0	6.22
10/11/06 19:59:59.0	6.22
10/11/06 20:59:59.0	6.22
10/11/06 21:59:59.0	6.22
10/11/06 22:59:59.0	5.81
10/11/06 23:59:59.0	5.81
10/12/06 00:59:59.0	5.81
10/12/06 01:59:59.0	5.81
10/12/06 02:59:59.0	5.81
10/12/06 03:59:59.0	5.4
10/12/06 04:59:59.0	5.4
10/12/06 05:59:59.0	5.4
10/12/06 06:59:59.0	5.4
10/12/06 07:59:59.0	5.4
10/12/06 08:59:59.0	5.4
10/12/06 09:59:59.0	5.4
10/12/06 10:59:59.0	5.4
10/12/06 11:59:59.0	5.81
10/12/06 12:59:59.0	6.22
10/12/06 13:59:59.0	6.22
10/12/06 14:59:59.0	6.62
10/12/06 15:59:59.0	6.62
10/12/06 16:59:59.0	6.62
10/12/06 17:59:59.0	6.62
10/12/06 18:59:59.0	6.62
10/12/06 19:59:59.0	6.62
10/12/06 20:59:59.0	6.62
10/12/06 21:59:59.0	6.22
10/12/06 22:59:59.0	6.22
10/12/06 23:59:59.0	6.22
10/13/06 00:59:59.0	6.22
10/13/06 01:59:59.0	6.22
10/13/06 02:59:59.0	5.81
10/13/06 03:59:59.0	5.81
10/13/06 04:59:59.0	5.81
10/13/06 05:59:59.0	5.81
10/13/06 06:59:59.0	5.81
10/13/06 07:59:59.0	5.81
10/13/06 08:59:59.0	5.81
10/13/06 09:59:59.0	5.81
10/13/06 10:59:59.0	6.22
10/13/06 11:59:59.0	6.22
10/13/06 12:59:59.0	6.62
10/13/06 13:59:59.0	7.03
10/13/06 14:59:59.0	7.03
10/13/06 15:59:59.0	7.03
10/13/06 16:59:59.0	7.03
10/13/06 17:59:59.0	7.03
10/13/06 18:59:59.0	7.03
10/13/06 19:59:59.0	7.03
10/13/06 20:59:59.0	6.62
10/13/06 21:59:59.0	6.62
10/13/06 22:59:59.0	6.62
10/13/06 23:59:59.0	6.62
10/14/06 00:59:59.0	6.22
10/14/06 01:59:59.0	6.22
10/14/06 02:59:59.0	6.22
10/14/06 03:59:59.0	6.22
10/14/06 04:59:59.0	6.22
10/14/06 05:59:59.0	6.22
10/14/06 06:59:59.0	5.81
10/14/06 07:59:59.0	5.81
10/14/06 08:59:59.0	5.81
10/14/06 09:59:59.0	5.81
10/14/06 10:59:59.0	6.22
10/14/06 11:59:59.0	6.22
10/14/06 12:59:59.0	6.62
10/14/06 13:59:59.0	6.62
10/14/06 14:59:59.0	7.03
10/14/06 15:59:59.0	7.03
10/14/06 16:59:59.0	7.03
10/14/06 17:59:59.0	7.03
10/14/06 18:59:59.0	7.03
10/14/06 19:59:59.0	7.03
10/14/06 20:59:59.0	6.62
10/14/06 21:59:59.0	6.62
10/14/06 22:59:59.0	6.62
10/14/06 23:59:59.0	6.62
10/15/06 00:59:59.0	6.62
10/15/06 01:59:59.0	6.62
10/15/06 02:59:59.0	6.62
10/15/06 03:59:59.0	6.62
10/15/06 04:59:59.0	6.62
10/15/06 05:59:59.0	6.62
10/15/06 06:59:59.0	6.62
10/15/06 07:59:59.0	7.03
10/15/06 08:59:59.0	7.03
10/15/06 09:59:59.0	7.03
10/15/06 10:59:59.0	7.03
10/15/06 11:59:59.0	7.43
10/15/06 12:59:59.0	7.43
10/15/06 13:59:59.0	7.43
10/15/06 14:59:59.0	7.43
10/15/06 15:59:59.0	7.83
10/15/06 16:59:59.0	7.83
10/15/06 17:59:59.0	7.83
10/15/06 18:59:59.0	7.83
10/15/06 19:59:59.0	7.43
10/15/06 20:59:59.0	7.43
10/15/06 21:59:59.0	7.43
10/15/06 22:59:59.0	7.43
10/15/06 23:59:59.0	7.43
10/16/06 00:59:59.0	7.43
10/16/06 01:59:59.0	7.43
10/16/06 02:59:59.0	7.43
10/16/06 03:59:59.0	7.43
10/16/06 04:59:59.0	7.43
10/16/06 05:59:59.0	7.43
10/16/06 06:59:59.0	7.03
10/16/06 07:59:59.0	7.03
10/16/06 08:59:59.0	7.03
10/16/06 09:59:59.0	7.43
10/16/06 10:59:59.0	7.43
10/16/06 11:59:59.0	7.43
10/16/06 12:59:59.0	7.83
10/16/06 13:59:59.0	7.83
10/16/06 14:59:59.0	7.83
10/16/06 15:59:59.0	7.83
10/16/06 16:59:59.0	7.83
10/16/06 17:59:59.0	7.83
10/16/06 18:59:59.0	7.43
10/16/06 19:59:59.0	7.43
10/16/06 20:59:59.0	7.03
10/16/06 21:59:59.0	7.03
10/16/06 22:59:59.0	6.62
10/16/06 23:59:59.0	6.62
10/17/06 00:59:59.0	6.62
10/17/06 01:59:59.0	6.62
10/17/06 02:59:59.0	6.62
10/17/06 03:59:59.0	6.62
10/17/06 04:59:59.0	6.62
10/17/06 05:59:59.0	6.62
10/17/06 06:59:59.0	6.62
10/17/06 07:59:59.0	6.62
10/17/06 08:59:59.0	6.62
10/17/06 09:59:59.0	7.03
10/17/06 10:59:59.0	7.03
10/17/06 11:59:59.0	7.03
10/17/06 12:59:59.0	7.03
10/17/06 13:59:59.0	7.43
10/17/06 14:59:59.0	7.43
10/17/06 15:59:59.0	7.43
10/17/06 16:59:59.0	7.43
10/17/06 17:59:59.0	7.43
10/17/06 18:59:59.0	7.43
10/17/06 19:59:59.0	7.43
10/17/06 20:59:59.0	7.43
10/17/06 21:59:59.0	7.03
10/17/06 22:59:59.0	7.03
10/17/06 23:59:59.0	7.03
10/18/06 00:59:59.0	7.03
10/18/06 01:59:59.0	7.03
10/18/06 02:59:59.0	7.03
10/18/06 03:59:59.0	7.03
10/18/06 04:59:59.0	7.03
10/18/06 05:59:59.0	7.03
10/18/06 06:59:59.0	7.03
10/18/06 07:59:59.0	7.03
10/18/06 08:59:59.0	7.03
10/18/06 09:59:59.0	7.03
10/18/06 10:59:59.0	7.03
10/18/06 11:59:59.0	7.43
10/18/06 12:59:59.0	7.43
10/18/06 13:59:59.0	7.83
10/18/06 14:59:59.0	7.83
10/18/06 15:59:59.0	7.83
10/18/06 16:59:59.0	7.83
10/18/06 17:59:59.0	7.83
10/18/06 18:59:59.0	7.83
10/18/06 19:59:59.0	7.83
10/18/06 20:59:59.0	7.83
10/18/06 21:59:59.0	7.83
10/18/06 22:59:59.0	7.43
10/18/06 23:59:59.0	7.43
10/19/06 00:59:59.0	7.43
10/19/06 01:59:59.0	7.43
10/19/06 02:59:59.0	7.43
10/19/06 03:59:59.0	7.43
10/19/06 04:59:59.0	7.43
10/19/06 05:59:59.0	7.43
10/19/06 06:59:59.0	7.43
10/19/06 07:59:59.0	7.43
10/19/06 08:59:59.0	7.43
10/19/06 09:59:59.0	7.83
10/19/06 10:59:59.0	7.83
10/19/06 11:59:59.0	7.83
10/19/06 12:59:59.0	7.83
10/19/06 13:59:59.0	7.83
10/19/06 14:59:59.0	7.83
10/19/06 15:59:59.0	8.23
10/19/06 16:59:59.0	8.23
10/19/06 17:59:59.0	11.77
10/19/06 18:59:59.0	12.55
10/19/06 19:59:59.0	12.93
10/19/06 20:59:59.0	12.93
10/19/06 21:59:59.0	12.93
10/19/06 22:59:59.0	12.93
10/19/06 23:59:59.0	12.93
10/20/06 00:59:59.0	12.55
10/20/06 01:59:59.0	12.55
10/20/06 02:59:59.0	12.55
10/20/06 03:59:59.0	12.16
10/20/06 04:59:59.0	12.16
10/20/06 05:59:59.0	12.16
10/20/06 06:59:59.0	11.77
10/20/06 07:59:59.0	11.77
10/20/06 08:59:59.0	11.77
10/20/06 09:59:59.0	11.38
10/20/06 10:59:59.0	11.38
10/20/06 11:59:59.0	11.38
10/20/06 12:59:59.0	11.38
10/20/06 13:59:59.0	11.77
10/20/06 14:59:59.0	11.77
10/20/06 15:59:59.0	12.16
10/20/06 16:59:59.0	12.55
10/20/06 17:59:59.0	12.55
10/20/06 18:59:59.0	12.93
10/20/06 19:59:59.0	12.93
10/20/06 20:59:59.0	12.55
10/20/06 21:59:59.0	12.16
10/20/06 22:59:59.0	11.38
10/20/06 23:59:59.0	10.99
10/21/06 00:59:59.0	10.6
10/21/06 01:59:59.0	9.82
10/21/06 02:59:59.0	9.42
10/21/06 03:59:59.0	9.03
10/21/06 04:59:59.0	8.63
10/21/06 05:59:59.0	8.23
10/21/06 06:59:59.0	7.83
10/21/06 07:59:59.0	7.83
10/21/06 08:59:59.0	7.43
10/21/06 09:59:59.0	7.43
10/21/06 10:59:59.0	7.83
10/21/06 11:59:59.0	8.23
10/21/06 12:59:59.0	9.03
10/21/06 13:59:59.0	10.21
10/21/06 14:59:59.0	10.99
10/21/06 15:59:59.0	11.77
10/21/06 16:59:59.0	12.55
10/21/06 17:59:59.0	12.93
10/21/06 18:59:59.0	12.93
10/21/06 19:59:59.0	12.93
10/21/06 20:59:59.0	12.55
10/21/06 21:59:59.0	11.77
10/21/06 22:59:59.0	11.38
10/21/06 23:59:59.0	10.6
10/22/06 00:59:59.0	10.21
10/22/06 01:59:59.0	9.42
10/22/06 02:59:59.0	9.03
10/22/06 03:59:59.0	8.63
10/22/06 04:59:59.0	8.23
10/22/06 05:59:59.0	7.83
10/22/06 06:59:59.0	7.43
10/22/06 07:59:59.0	7.03
10/22/06 08:59:59.0	7.03
10/22/06 09:59:59.0	7.03
10/22/06 10:59:59.0	7.43
10/22/06 11:59:59.0	8.23
10/22/06 12:59:59.0	9.03
10/22/06 13:59:59.0	10.21
10/22/06 14:59:59.0	10.99
10/22/06 15:59:59.0	11.77
10/22/06 16:59:59.0	12.55
10/22/06 17:59:59.0	12.93
10/22/06 18:59:59.0	13.32
10/22/06 19:59:59.0	12.93
10/22/06 20:59:59.0	12.55
10/22/06 21:59:59.0	12.16
10/22/06 22:59:59.0	11.77
10/22/06 23:59:59.0	10.99
10/23/06 00:59:59.0	10.6
10/23/06 01:59:59.0	10.21
10/23/06 02:59:59.0	9.82
10/23/06 03:59:59.0	9.42
10/23/06 04:59:59.0	9.03
10/23/06 05:59:59.0	8.63
10/23/06 06:59:59.0	8.23
10/23/06 07:59:59.0	7.83
10/23/06 08:59:59.0	7.03
10/23/06 09:59:59.0	10.99
10/23/06 10:59:59.0	12.93
10/23/06 11:59:59.0	12.16
10/23/06 12:59:59.0	12.16
10/23/06 13:59:59.0	12.55
10/23/06 14:59:59.0	12.93
10/23/06 15:59:59.0	13.32
10/23/06 16:59:59.0	13.7
10/23/06 17:59:59.0	13.7
10/23/06 18:59:59.0	12.93
10/23/06 19:59:59.0	12.55
10/23/06 20:59:59.0	12.16
10/23/06 21:59:59.0	11.38
10/23/06 22:59:59.0	10.99
10/23/06 23:59:59.0	10.99
10/24/06 00:59:59.0	10.6
10/24/06 01:59:59.0	10.21
10/24/06 02:59:59.0	9.82
10/24/06 03:59:59.0	9.42
10/24/06 04:59:59.0	9.03
10/24/06 05:59:59.0	9.03
10/24/06 06:59:59.0	8.63
10/24/06 07:59:59.0	8.63
10/24/06 08:59:59.0	7.83
10/24/06 09:59:59.0	7.83
10/24/06 10:59:59.0	9.03
10/24/06 11:59:59.0	10.21
10/24/06 12:59:59.0	11.38
10/24/06 13:59:59.0	12.16
10/24/06 14:59:59.0	12.55
10/24/06 15:59:59.0	12.93
10/24/06 16:59:59.0	12.93
10/24/06 17:59:59.0	12.55
10/24/06 18:59:59.0	11.77
10/24/06 19:59:59.0	10.99
10/24/06 20:59:59.0	10.6
10/24/06 21:59:59.0	10.21
10/24/06 22:59:59.0	10.21
10/24/06 23:59:59.0	9.82
10/25/06 00:59:59.0	9.82
10/25/06 01:59:59.0	9.42
10/25/06 02:59:59.0	9.03
10/25/06 03:59:59.0	9.03
10/25/06 04:59:59.0	8.23
10/25/06 05:59:59.0	7.83
10/25/06 06:59:59.0	7.43
10/25/06 07:59:59.0	7.03
10/25/06 08:59:59.0	7.03
10/25/06 09:59:59.0	7.43
10/25/06 10:59:59.0	8.23
10/25/06 11:59:59.0	9.42
10/25/06 12:59:59.0	10.21
10/25/06 13:59:59.0	10.99
10/25/06 14:59:59.0	11.38
10/25/06 15:59:59.0	12.16
10/25/06 16:59:59.0	12.16
10/25/06 17:59:59.0	12.16
10/25/06 18:59:59.0	11.38
10/25/06 19:59:59.0	10.99
10/25/06 20:59:59.0	10.6
10/25/06 21:59:59.0	10.21
10/25/06 22:59:59.0	9.82
10/25/06 23:59:59.0	9.42
10/26/06 00:59:59.0	9.03
10/26/06 01:59:59.0	8.63
10/26/06 02:59:59.0	8.23
10/26/06 03:59:59.0	7.83
10/26/06 04:59:59.0	7.43
10/26/06 05:59:59.0	7.43
10/26/06 06:59:59.0	7.03
10/26/06 07:59:59.0	7.03
10/26/06 08:59:59.0	6.62
10/26/06 09:59:59.0	7.03
10/26/06 10:59:59.0	7.83
10/26/06 11:59:59.0	8.63
10/26/06 12:59:59.0	9.42
10/26/06 13:59:59.0	10.21
10/26/06 14:59:59.0	10.6
10/26/06 15:59:59.0	10.99
10/26/06 16:59:59.0	10.99
10/26/06 17:59:59.0	10.99
10/26/06 18:59:59.0	10.99
10/26/06 19:59:59.0	10.21
10/26/06 20:59:59.0	9.82
10/26/06 21:59:59.0	9.42
10/26/06 22:59:59.0	9.03
10/26/06 23:59:59.0	8.63
10/27/06 00:59:59.0	8.63
10/27/06 01:59:59.0	8.23
10/27/06 02:59:59.0	7.83
10/27/06 03:59:59.0	7.43
10/27/06 04:59:59.0	7.43
10/27/06 05:59:59.0	7.03
10/27/06 06:59:59.0	7.03
10/27/06 07:59:59.0	6.62
10/27/06 08:59:59.0	6.62
10/27/06 09:59:59.0	7.43
10/27/06 10:59:59.0	7.83
10/27/06 11:59:59.0	8.63
10/27/06 12:59:59.0	9.42
10/27/06 13:59:59.0	10.21
10/27/06 14:59:59.0	10.99
10/27/06 15:59:59.0	11.77
10/27/06 16:59:59.0	11.77
10/27/06 17:59:59.0	11.77
10/27/06 18:59:59.0	11.38
10/27/06 19:59:59.0	10.6
10/27/06 20:59:59.0	10.21
10/27/06 21:59:59.0	9.42
10/27/06 22:59:59.0	9.03
10/27/06 23:59:59.0	8.63
10/28/06 00:59:59.0	8.23
10/28/06 01:59:59.0	8.23
10/28/06 02:59:59.0	7.83
10/28/06 03:59:59.0	7.43
10/28/06 04:59:59.0	7.03
10/28/06 05:59:59.0	6.62
10/28/06 06:59:59.0	6.62
10/28/06 07:59:59.0	6.22
10/28/06 08:59:59.0	6.22
10/28/06 09:59:59.0	7.03
10/28/06 10:59:59.0	7.83
10/28/06 11:59:59.0	8.63
10/28/06 12:59:59.0	9.82
10/28/06 13:59:59.0	10.6
10/28/06 14:59:59.0	11.38
10/28/06 15:59:59.0	11.77
10/28/06 16:59:59.0	12.16
10/28/06 17:59:59.0	12.16
10/28/06 18:59:59.0	11.38
10/28/06 19:59:59.0	10.99
10/28/06 20:59:59.0	10.21
10/28/06 21:59:59.0	9.82
10/28/06 22:59:59.0	9.42
10/28/06 23:59:59.0	9.03
10/29/06 00:59:59.0	8.63
10/29/06 01:59:59.0	8.23
10/29/06 01:59:59.0	7.83
10/29/06 02:59:59.0	7.43
10/29/06 03:59:59.0	7.03
10/29/06 04:59:59.0	7.03
10/29/06 05:59:59.0	6.62
10/29/06 06:59:59.0	6.22
10/29/06 07:59:59.0	6.22
10/29/06 08:59:59.0	7.03
10/29/06 09:59:59.0	7.83
10/29/06 10:59:59.0	8.63
10/29/06 11:59:59.0	9.42
10/29/06 12:59:59.0	9.82
10/29/06 13:59:59.0	10.21
10/29/06 14:59:59.0	10.6
10/29/06 15:59:59.0	10.21
10/29/06 16:59:59.0	10.21
10/29/06 17:59:59.0	10.21
10/29/06 18:59:59.0	9.82
10/29/06 19:59:59.0	9.42
10/29/06 20:59:59.0	9.03
10/29/06 21:59:59.0	8.63
10/29/06 22:59:59.0	8.63
10/29/06 23:59:59.0	8.63
10/30/06 00:59:59.0	8.23
10/30/06 01:59:59.0	8.23
10/30/06 02:59:59.0	7.83
10/30/06 03:59:59.0	7.03
10/30/06 04:59:59.0	6.62
10/30/06 05:59:59.0	6.22
10/30/06 06:59:59.0	5.81
10/30/06 07:59:59.0	6.22
10/30/06 08:59:59.0	8.63
10/30/06 09:59:59.0	11.77
10/30/06 10:59:59.0	15.62