Date Time	Temperature (*C) c:1
05/22/06 23:59:59.0	14.09
05/23/06 00:59:59.0	13.7
05/23/06 01:59:59.0	13.32
05/23/06 02:59:59.0	13.32
05/23/06 03:59:59.0	13.32
05/23/06 04:59:59.0	12.93
05/23/06 05:59:59.0	12.55
05/23/06 06:59:59.0	12.55
05/23/06 07:59:59.0	12.55
05/23/06 08:59:59.0	12.93
05/23/06 09:59:59.0	13.32
05/23/06 10:59:59.0	13.7
05/23/06 11:59:59.0	14.85
05/23/06 12:59:59.0	15.62
05/23/06 13:59:59.0	16.38
05/23/06 14:59:59.0	16.38
05/23/06 15:59:59.0	16.38
05/23/06 16:59:59.0	16
05/23/06 17:59:59.0	15.62
05/23/06 18:59:59.0	15.23
05/23/06 19:59:59.0	14.85
05/23/06 20:59:59.0	14.47
05/23/06 21:59:59.0	14.09
05/23/06 22:59:59.0	13.7
05/23/06 23:59:59.0	13.32
05/24/06 00:59:59.0	12.93
05/24/06 01:59:59.0	12.55
05/24/06 02:59:59.0	12.55
05/24/06 03:59:59.0	12.16
05/24/06 04:59:59.0	12.16
05/24/06 05:59:59.0	12.16
05/24/06 06:59:59.0	11.77
05/24/06 07:59:59.0	11.77
05/24/06 08:59:59.0	12.16
05/24/06 09:59:59.0	12.55
05/24/06 10:59:59.0	13.32
05/24/06 11:59:59.0	14.09
05/24/06 12:59:59.0	14.85
05/24/06 13:59:59.0	14.85
05/24/06 14:59:59.0	14.47
05/24/06 15:59:59.0	14.47
05/24/06 16:59:59.0	14.09
05/24/06 17:59:59.0	14.09
05/24/06 18:59:59.0	13.7
05/24/06 19:59:59.0	13.7
05/24/06 20:59:59.0	13.32
05/24/06 21:59:59.0	13.32
05/24/06 22:59:59.0	12.93
05/24/06 23:59:59.0	12.93
05/25/06 00:59:59.0	12.55
05/25/06 01:59:59.0	12.16
05/25/06 02:59:59.0	12.16
05/25/06 03:59:59.0	11.77
05/25/06 04:59:59.0	11.77
05/25/06 05:59:59.0	11.77
05/25/06 06:59:59.0	11.38
05/25/06 07:59:59.0	11.77
05/25/06 08:59:59.0	11.77
05/25/06 09:59:59.0	12.16
05/25/06 10:59:59.0	12.55
05/25/06 11:59:59.0	12.55
05/25/06 12:59:59.0	12.93
05/25/06 13:59:59.0	13.32
05/25/06 14:59:59.0	13.32
05/25/06 15:59:59.0	13.32
05/25/06 16:59:59.0	13.32
05/25/06 17:59:59.0	12.93
05/25/06 18:59:59.0	12.55
05/25/06 19:59:59.0	12.55
05/25/06 20:59:59.0	11.77
05/25/06 21:59:59.0	11.77
05/25/06 22:59:59.0	11.38
05/25/06 23:59:59.0	10.99
05/26/06 00:59:59.0	10.99
05/26/06 01:59:59.0	10.6
05/26/06 02:59:59.0	10.6
05/26/06 03:59:59.0	10.21
05/26/06 04:59:59.0	9.82
05/26/06 05:59:59.0	9.42
05/26/06 06:59:59.0	9.42
05/26/06 07:59:59.0	9.03
05/26/06 08:59:59.0	9.03
05/26/06 09:59:59.0	9.82
05/26/06 10:59:59.0	10.21
05/26/06 11:59:59.0	10.21
05/26/06 12:59:59.0	10.99
05/26/06 13:59:59.0	10.99
05/26/06 14:59:59.0	10.99
05/26/06 15:59:59.0	11.38
05/26/06 16:59:59.0	11.38
05/26/06 17:59:59.0	10.99
05/26/06 18:59:59.0	10.99
05/26/06 19:59:59.0	10.99
05/26/06 20:59:59.0	10.6
05/26/06 21:59:59.0	10.21
05/26/06 22:59:59.0	10.21
05/26/06 23:59:59.0	9.82
05/27/06 00:59:59.0	9.82
05/27/06 01:59:59.0	9.82
05/27/06 02:59:59.0	9.42
05/27/06 03:59:59.0	9.42
05/27/06 04:59:59.0	9.42
05/27/06 05:59:59.0	9.42
05/27/06 06:59:59.0	9.03
05/27/06 07:59:59.0	9.03
05/27/06 08:59:59.0	9.03
05/27/06 09:59:59.0	9.03
05/27/06 10:59:59.0	9.03
05/27/06 11:59:59.0	9.03
05/27/06 12:59:59.0	9.03
05/27/06 13:59:59.0	9.42
05/27/06 14:59:59.0	9.82
05/27/06 15:59:59.0	9.82
05/27/06 16:59:59.0	9.82
05/27/06 17:59:59.0	10.21
05/27/06 18:59:59.0	9.82
05/27/06 19:59:59.0	9.82
05/27/06 20:59:59.0	9.82
05/27/06 21:59:59.0	9.82
05/27/06 22:59:59.0	9.42
05/27/06 23:59:59.0	9.42
05/28/06 00:59:59.0	9.42
05/28/06 01:59:59.0	9.42
05/28/06 02:59:59.0	9.42
05/28/06 03:59:59.0	9.03
05/28/06 04:59:59.0	9.03
05/28/06 05:59:59.0	9.03
05/28/06 06:59:59.0	9.03
05/28/06 07:59:59.0	9.03
05/28/06 08:59:59.0	9.03
05/28/06 09:59:59.0	9.03
05/28/06 10:59:59.0	9.03
05/28/06 11:59:59.0	9.42
05/28/06 12:59:59.0	9.82
05/28/06 13:59:59.0	9.82
05/28/06 14:59:59.0	10.6
05/28/06 15:59:59.0	10.99
05/28/06 16:59:59.0	10.99
05/28/06 17:59:59.0	10.99
05/28/06 18:59:59.0	10.99
05/28/06 19:59:59.0	10.6
05/28/06 20:59:59.0	10.21
05/28/06 21:59:59.0	9.82
05/28/06 22:59:59.0	9.82
05/28/06 23:59:59.0	9.82
05/29/06 00:59:59.0	9.42
05/29/06 01:59:59.0	9.42
05/29/06 02:59:59.0	9.42
05/29/06 03:59:59.0	9.03
05/29/06 04:59:59.0	8.63
05/29/06 05:59:59.0	8.63
05/29/06 06:59:59.0	8.23
05/29/06 07:59:59.0	8.63
05/29/06 08:59:59.0	9.03
05/29/06 09:59:59.0	9.42
05/29/06 10:59:59.0	9.82
05/29/06 11:59:59.0	10.21
05/29/06 12:59:59.0	10.21
05/29/06 13:59:59.0	10.6
05/29/06 14:59:59.0	11.38
05/29/06 15:59:59.0	11.38
05/29/06 16:59:59.0	11.38
05/29/06 17:59:59.0	11.38
05/29/06 18:59:59.0	10.99
05/29/06 19:59:59.0	10.99
05/29/06 20:59:59.0	10.6
05/29/06 21:59:59.0	10.21
05/29/06 22:59:59.0	10.21
05/29/06 23:59:59.0	9.82
05/30/06 00:59:59.0	9.82
05/30/06 01:59:59.0	9.82
05/30/06 02:59:59.0	9.42
05/30/06 03:59:59.0	9.03
05/30/06 04:59:59.0	9.03
05/30/06 05:59:59.0	8.63
05/30/06 06:59:59.0	8.63
05/30/06 07:59:59.0	8.63
05/30/06 08:59:59.0	9.03
05/30/06 09:59:59.0	9.42
05/30/06 10:59:59.0	10.21
05/30/06 11:59:59.0	11.77
05/30/06 12:59:59.0	13.32
05/30/06 13:59:59.0	14.47
05/30/06 14:59:59.0	15.23
05/30/06 15:59:59.0	15.23
05/30/06 16:59:59.0	14.85
05/30/06 17:59:59.0	14.09
05/30/06 18:59:59.0	13.32
05/30/06 19:59:59.0	12.93
05/30/06 20:59:59.0	12.16
05/30/06 21:59:59.0	12.16
05/30/06 22:59:59.0	11.77
05/30/06 23:59:59.0	11.38
05/31/06 00:59:59.0	10.99
05/31/06 01:59:59.0	10.99
05/31/06 02:59:59.0	10.6
05/31/06 03:59:59.0	10.21
05/31/06 04:59:59.0	9.82
05/31/06 05:59:59.0	9.82
05/31/06 06:59:59.0	9.42
05/31/06 07:59:59.0	9.42
05/31/06 08:59:59.0	9.82
05/31/06 09:59:59.0	10.21
05/31/06 10:59:59.0	11.38
05/31/06 11:59:59.0	12.93
05/31/06 12:59:59.0	14.09
05/31/06 13:59:59.0	15.62
05/31/06 14:59:59.0	16.38
05/31/06 15:59:59.0	16.38
05/31/06 16:59:59.0	16.38
05/31/06 17:59:59.0	15.62
05/31/06 18:59:59.0	15.23
05/31/06 19:59:59.0	14.47
05/31/06 20:59:59.0	14.09
05/31/06 21:59:59.0	13.7
05/31/06 22:59:59.0	13.32
05/31/06 23:59:59.0	13.32
06/01/06 00:59:59.0	13.32
06/01/06 01:59:59.0	12.93
06/01/06 02:59:59.0	12.93
06/01/06 03:59:59.0	12.93
06/01/06 04:59:59.0	12.55
06/01/06 05:59:59.0	12.16
06/01/06 06:59:59.0	12.16
06/01/06 07:59:59.0	12.16
06/01/06 08:59:59.0	12.55
06/01/06 09:59:59.0	12.93
06/01/06 10:59:59.0	13.32
06/01/06 11:59:59.0	14.09
06/01/06 12:59:59.0	14.85
06/01/06 13:59:59.0	15.62
06/01/06 14:59:59.0	16
06/01/06 15:59:59.0	16
06/01/06 16:59:59.0	16.38
06/01/06 17:59:59.0	16
06/01/06 18:59:59.0	16
06/01/06 19:59:59.0	16
06/01/06 20:59:59.0	15.62
06/01/06 21:59:59.0	15.23
06/01/06 22:59:59.0	14.85
06/01/06 23:59:59.0	14.47
06/02/06 00:59:59.0	14.09
06/02/06 01:59:59.0	14.09
06/02/06 02:59:59.0	13.7
06/02/06 03:59:59.0	13.7
06/02/06 04:59:59.0	13.32
06/02/06 05:59:59.0	12.93
06/02/06 06:59:59.0	12.93
06/02/06 07:59:59.0	12.93
06/02/06 08:59:59.0	13.32
06/02/06 09:59:59.0	13.7
06/02/06 10:59:59.0	14.09
06/02/06 11:59:59.0	15.23
06/02/06 12:59:59.0	16
06/02/06 13:59:59.0	16
06/02/06 14:59:59.0	16
06/02/06 15:59:59.0	15.62
06/02/06 16:59:59.0	14.85
06/02/06 17:59:59.0	14.47
06/02/06 18:59:59.0	14.47
06/02/06 19:59:59.0	14.09
06/02/06 20:59:59.0	14.09
06/02/06 21:59:59.0	13.7
06/02/06 22:59:59.0	13.7
06/02/06 23:59:59.0	13.32
06/03/06 00:59:59.0	13.32
06/03/06 01:59:59.0	12.93
06/03/06 02:59:59.0	12.93
06/03/06 03:59:59.0	12.55
06/03/06 04:59:59.0	12.55
06/03/06 05:59:59.0	12.55
06/03/06 06:59:59.0	12.55
06/03/06 07:59:59.0	12.55
06/03/06 08:59:59.0	12.93
06/03/06 09:59:59.0	12.93
06/03/06 10:59:59.0	13.32
06/03/06 11:59:59.0	14.09
06/03/06 12:59:59.0	14.47
06/03/06 13:59:59.0	14.85
06/03/06 14:59:59.0	14.85
06/03/06 15:59:59.0	15.23
06/03/06 16:59:59.0	15.23
06/03/06 17:59:59.0	14.85
06/03/06 18:59:59.0	14.85
06/03/06 19:59:59.0	14.47
06/03/06 20:59:59.0	14.09
06/03/06 21:59:59.0	13.7
06/03/06 22:59:59.0	13.32
06/03/06 23:59:59.0	13.32
06/04/06 00:59:59.0	13.32
06/04/06 01:59:59.0	13.32
06/04/06 02:59:59.0	13.32
06/04/06 03:59:59.0	12.93
06/04/06 04:59:59.0	12.93
06/04/06 05:59:59.0	12.93
06/04/06 06:59:59.0	12.93
06/04/06 07:59:59.0	12.93
06/04/06 08:59:59.0	12.93
06/04/06 09:59:59.0	13.32
06/04/06 10:59:59.0	12.93
06/04/06 11:59:59.0	12.93
06/04/06 12:59:59.0	12.93
06/04/06 13:59:59.0	13.7
06/04/06 14:59:59.0	14.47
06/04/06 15:59:59.0	15.23
06/04/06 16:59:59.0	14.85
06/04/06 17:59:59.0	14.85
06/04/06 18:59:59.0	14.47
06/04/06 19:59:59.0	14.09
06/04/06 20:59:59.0	13.7
06/04/06 21:59:59.0	13.32
06/04/06 22:59:59.0	12.93
06/04/06 23:59:59.0	12.93
06/05/06 00:59:59.0	12.55
06/05/06 01:59:59.0	12.16
06/05/06 02:59:59.0	11.77
06/05/06 03:59:59.0	11.77
06/05/06 04:59:59.0	11.38
06/05/06 05:59:59.0	11.38
06/05/06 06:59:59.0	10.99
06/05/06 07:59:59.0	10.99
06/05/06 08:59:59.0	10.99
06/05/06 09:59:59.0	11.38
06/05/06 10:59:59.0	12.55
06/05/06 11:59:59.0	13.32
06/05/06 12:59:59.0	14.47
06/05/06 13:59:59.0	15.23
06/05/06 14:59:59.0	15.62
06/05/06 15:59:59.0	16
06/05/06 16:59:59.0	15.62
06/05/06 17:59:59.0	15.23
06/05/06 18:59:59.0	14.85
06/05/06 19:59:59.0	14.47
06/05/06 20:59:59.0	14.47
06/05/06 21:59:59.0	14.09
06/05/06 22:59:59.0	14.09
06/05/06 23:59:59.0	13.7
06/06/06 00:59:59.0	13.32
06/06/06 01:59:59.0	13.32
06/06/06 02:59:59.0	12.93
06/06/06 03:59:59.0	12.93
06/06/06 04:59:59.0	12.93
06/06/06 05:59:59.0	12.55
06/06/06 06:59:59.0	12.55
06/06/06 07:59:59.0	12.55
06/06/06 08:59:59.0	12.93
06/06/06 09:59:59.0	12.93
06/06/06 10:59:59.0	13.7
06/06/06 11:59:59.0	14.85
06/06/06 12:59:59.0	15.62
06/06/06 13:59:59.0	16.76
06/06/06 14:59:59.0	17.52
06/06/06 15:59:59.0	17.52
06/06/06 16:59:59.0	17.52
06/06/06 17:59:59.0	17.14
06/06/06 18:59:59.0	16.38
06/06/06 19:59:59.0	16
06/06/06 20:59:59.0	15.62
06/06/06 21:59:59.0	15.23
06/06/06 22:59:59.0	14.85
06/06/06 23:59:59.0	14.47
06/07/06 00:59:59.0	14.47
06/07/06 01:59:59.0	14.09
06/07/06 02:59:59.0	14.09
06/07/06 03:59:59.0	14.09
06/07/06 04:59:59.0	13.7
06/07/06 05:59:59.0	13.32
06/07/06 06:59:59.0	13.32
06/07/06 07:59:59.0	13.7
06/07/06 08:59:59.0	14.09
06/07/06 09:59:59.0	14.09
06/07/06 10:59:59.0	14.85
06/07/06 11:59:59.0	15.23
06/07/06 12:59:59.0	15.62
06/07/06 13:59:59.0	15.62
06/07/06 14:59:59.0	16
06/07/06 15:59:59.0	16
06/07/06 16:59:59.0	16
06/07/06 17:59:59.0	16
06/07/06 18:59:59.0	16
06/07/06 19:59:59.0	15.62
06/07/06 20:59:59.0	15.62
06/07/06 21:59:59.0	15.23
06/07/06 22:59:59.0	15.23
06/07/06 23:59:59.0	14.85
06/08/06 00:59:59.0	14.85
06/08/06 01:59:59.0	14.85
06/08/06 02:59:59.0	14.47
06/08/06 03:59:59.0	14.47
06/08/06 04:59:59.0	14.47
06/08/06 05:59:59.0	14.47
06/08/06 06:59:59.0	14.47
06/08/06 07:59:59.0	14.09
06/08/06 08:59:59.0	14.09
06/08/06 09:59:59.0	14.09
06/08/06 10:59:59.0	14.09
06/08/06 11:59:59.0	13.7
06/08/06 12:59:59.0	13.7
06/08/06 13:59:59.0	13.7
06/08/06 14:59:59.0	14.09
06/08/06 15:59:59.0	14.47
06/08/06 16:59:59.0	14.47
06/08/06 17:59:59.0	14.47
06/08/06 18:59:59.0	14.47
06/08/06 19:59:59.0	14.47
06/08/06 20:59:59.0	14.09
06/08/06 21:59:59.0	14.09
06/08/06 22:59:59.0	13.7
06/08/06 23:59:59.0	13.32
06/09/06 00:59:59.0	13.32
06/09/06 01:59:59.0	12.93
06/09/06 02:59:59.0	12.55
06/09/06 03:59:59.0	12.16
06/09/06 04:59:59.0	12.16
06/09/06 05:59:59.0	11.77
06/09/06 06:59:59.0	11.38
06/09/06 07:59:59.0	11.38
06/09/06 08:59:59.0	11.38
06/09/06 09:59:59.0	11.77
06/09/06 10:59:59.0	12.16
06/09/06 11:59:59.0	12.55
06/09/06 12:59:59.0	12.55
06/09/06 13:59:59.0	12.55
06/09/06 14:59:59.0	12.93
06/09/06 15:59:59.0	13.32
06/09/06 16:59:59.0	13.7
06/09/06 17:59:59.0	13.7
06/09/06 18:59:59.0	13.32
06/09/06 19:59:59.0	13.32
06/09/06 20:59:59.0	12.93
06/09/06 21:59:59.0	12.93
06/09/06 22:59:59.0	12.55
06/09/06 23:59:59.0	12.55
06/10/06 00:59:59.0	12.16
06/10/06 01:59:59.0	12.16
06/10/06 02:59:59.0	12.16
06/10/06 03:59:59.0	12.16
06/10/06 04:59:59.0	12.16
06/10/06 05:59:59.0	11.77
06/10/06 06:59:59.0	11.77
06/10/06 07:59:59.0	11.77
06/10/06 08:59:59.0	12.16
06/10/06 09:59:59.0	12.16
06/10/06 10:59:59.0	12.93
06/10/06 11:59:59.0	12.93
06/10/06 12:59:59.0	13.32
06/10/06 13:59:59.0	13.7
06/10/06 14:59:59.0	14.09
06/10/06 15:59:59.0	14.09
06/10/06 16:59:59.0	14.09
06/10/06 17:59:59.0	14.09
06/10/06 18:59:59.0	13.7
06/10/06 19:59:59.0	13.32
06/10/06 20:59:59.0	12.93
06/10/06 21:59:59.0	12.93
06/10/06 22:59:59.0	12.55
06/10/06 23:59:59.0	12.55
06/11/06 00:59:59.0	12.16
06/11/06 01:59:59.0	12.16
06/11/06 02:59:59.0	11.77
06/11/06 03:59:59.0	11.77
06/11/06 04:59:59.0	11.38
06/11/06 05:59:59.0	10.99
06/11/06 06:59:59.0	10.99
06/11/06 07:59:59.0	10.99
06/11/06 08:59:59.0	11.38
06/11/06 09:59:59.0	11.77
06/11/06 10:59:59.0	12.55
06/11/06 11:59:59.0	13.7
06/11/06 12:59:59.0	14.85
06/11/06 13:59:59.0	15.62
06/11/06 14:59:59.0	15.62
06/11/06 15:59:59.0	15.23
06/11/06 16:59:59.0	15.23
06/11/06 17:59:59.0	14.85
06/11/06 18:59:59.0	14.85
06/11/06 19:59:59.0	14.47
06/11/06 20:59:59.0	14.47
06/11/06 21:59:59.0	14.09
06/11/06 22:59:59.0	14.09
06/11/06 23:59:59.0	13.7
06/12/06 00:59:59.0	13.7
06/12/06 01:59:59.0	13.32
06/12/06 02:59:59.0	13.32
06/12/06 03:59:59.0	12.93
06/12/06 04:59:59.0	12.93
06/12/06 05:59:59.0	12.55
06/12/06 06:59:59.0	12.55
06/12/06 07:59:59.0	12.55
06/12/06 08:59:59.0	12.93
06/12/06 09:59:59.0	12.93
06/12/06 10:59:59.0	13.7
06/12/06 11:59:59.0	14.09
06/12/06 12:59:59.0	15.23
06/12/06 13:59:59.0	15.62
06/12/06 14:59:59.0	16.38
06/12/06 15:59:59.0	16.76
06/12/06 16:59:59.0	16.76
06/12/06 17:59:59.0	16.38
06/12/06 18:59:59.0	16.38
06/12/06 19:59:59.0	16
06/12/06 20:59:59.0	15.62
06/12/06 21:59:59.0	15.62
06/12/06 22:59:59.0	15.23
06/12/06 23:59:59.0	15.23
06/13/06 00:59:59.0	14.85
06/13/06 01:59:59.0	14.47
06/13/06 02:59:59.0	14.09
06/13/06 03:59:59.0	14.09
06/13/06 04:59:59.0	14.09
06/13/06 05:59:59.0	14.09
06/13/06 06:59:59.0	13.7
06/13/06 07:59:59.0	13.7
06/13/06 08:59:59.0	13.7
06/13/06 09:59:59.0	14.09
06/13/06 10:59:59.0	14.09
06/13/06 11:59:59.0	14.09
06/13/06 12:59:59.0	14.47
06/13/06 13:59:59.0	15.23
06/13/06 14:59:59.0	15.62
06/13/06 15:59:59.0	15.62
06/13/06 16:59:59.0	15.62
06/13/06 17:59:59.0	15.23
06/13/06 18:59:59.0	14.85
06/13/06 19:59:59.0	14.47
06/13/06 20:59:59.0	14.47
06/13/06 21:59:59.0	14.09
06/13/06 22:59:59.0	13.7
06/13/06 23:59:59.0	13.7
06/14/06 00:59:59.0	13.32
06/14/06 01:59:59.0	13.32
06/14/06 02:59:59.0	13.32
06/14/06 03:59:59.0	12.93
06/14/06 04:59:59.0	12.93
06/14/06 05:59:59.0	12.93
06/14/06 06:59:59.0	12.93
06/14/06 07:59:59.0	12.93
06/14/06 08:59:59.0	12.93
06/14/06 09:59:59.0	12.93
06/14/06 10:59:59.0	12.93
06/14/06 11:59:59.0	13.32
06/14/06 12:59:59.0	13.7
06/14/06 13:59:59.0	13.7
06/14/06 14:59:59.0	14.09
06/14/06 15:59:59.0	14.09
06/14/06 16:59:59.0	14.09
06/14/06 17:59:59.0	14.09
06/14/06 18:59:59.0	14.09
06/14/06 19:59:59.0	14.09
06/14/06 20:59:59.0	13.7
06/14/06 21:59:59.0	13.7
06/14/06 22:59:59.0	13.32
06/14/06 23:59:59.0	13.32
06/15/06 00:59:59.0	12.93
06/15/06 01:59:59.0	12.93
06/15/06 02:59:59.0	12.55
06/15/06 03:59:59.0	12.55
06/15/06 04:59:59.0	12.55
06/15/06 05:59:59.0	12.16
06/15/06 06:59:59.0	12.16
06/15/06 07:59:59.0	12.16
06/15/06 08:59:59.0	12.16
06/15/06 09:59:59.0	12.16
06/15/06 10:59:59.0	12.55
06/15/06 11:59:59.0	12.55
06/15/06 12:59:59.0	12.93
06/15/06 13:59:59.0	13.32
06/15/06 14:59:59.0	13.32
06/15/06 15:59:59.0	13.7
06/15/06 16:59:59.0	14.09
06/15/06 17:59:59.0	14.09
06/15/06 18:59:59.0	14.09
06/15/06 19:59:59.0	13.7
06/15/06 20:59:59.0	13.7
06/15/06 21:59:59.0	13.32
06/15/06 22:59:59.0	12.93
06/15/06 23:59:59.0	12.93
06/16/06 00:59:59.0	12.93
06/16/06 01:59:59.0	12.93
06/16/06 02:59:59.0	12.55
06/16/06 03:59:59.0	12.16
06/16/06 04:59:59.0	11.77
06/16/06 05:59:59.0	11.77
06/16/06 06:59:59.0	11.38
06/16/06 07:59:59.0	11.38
06/16/06 08:59:59.0	11.38
06/16/06 09:59:59.0	12.16
06/16/06 10:59:59.0	12.93
06/16/06 11:59:59.0	13.7
06/16/06 12:59:59.0	14.09
06/16/06 13:59:59.0	14.85
06/16/06 14:59:59.0	14.85
06/16/06 15:59:59.0	15.23
06/16/06 16:59:59.0	14.85
06/16/06 17:59:59.0	14.85
06/16/06 18:59:59.0	14.47
06/16/06 19:59:59.0	14.47
06/16/06 20:59:59.0	14.47
06/16/06 21:59:59.0	14.09
06/16/06 22:59:59.0	13.7
06/16/06 23:59:59.0	13.7
06/17/06 00:59:59.0	13.32
06/17/06 01:59:59.0	13.32
06/17/06 02:59:59.0	12.93
06/17/06 03:59:59.0	12.93
06/17/06 04:59:59.0	12.55
06/17/06 05:59:59.0	12.16
06/17/06 06:59:59.0	11.77
06/17/06 07:59:59.0	11.77
06/17/06 08:59:59.0	11.77
06/17/06 09:59:59.0	12.16
06/17/06 10:59:59.0	12.93
06/17/06 11:59:59.0	13.7
06/17/06 12:59:59.0	14.85
06/17/06 13:59:59.0	15.62
06/17/06 14:59:59.0	16.38
06/17/06 15:59:59.0	16.38
06/17/06 16:59:59.0	16
06/17/06 17:59:59.0	15.23
06/17/06 18:59:59.0	14.47
06/17/06 19:59:59.0	14.09
06/17/06 20:59:59.0	13.7
06/17/06 21:59:59.0	13.32
06/17/06 22:59:59.0	12.93
06/17/06 23:59:59.0	12.93
06/18/06 00:59:59.0	12.55
06/18/06 01:59:59.0	12.16
06/18/06 02:59:59.0	11.77
06/18/06 03:59:59.0	11.77
06/18/06 04:59:59.0	11.38
06/18/06 05:59:59.0	11.38
06/18/06 06:59:59.0	10.99
06/18/06 07:59:59.0	10.99
06/18/06 08:59:59.0	10.99
06/18/06 09:59:59.0	11.38
06/18/06 10:59:59.0	12.16
06/18/06 11:59:59.0	13.7
06/18/06 12:59:59.0	14.85
06/18/06 13:59:59.0	16
06/18/06 14:59:59.0	16.76
06/18/06 15:59:59.0	16.76
06/18/06 16:59:59.0	16.38
06/18/06 17:59:59.0	16
06/18/06 18:59:59.0	15.62
06/18/06 19:59:59.0	15.23
06/18/06 20:59:59.0	14.47
06/18/06 21:59:59.0	14.47
06/18/06 22:59:59.0	14.09
06/18/06 23:59:59.0	14.09
06/19/06 00:59:59.0	13.7
06/19/06 01:59:59.0	13.32
06/19/06 02:59:59.0	13.32
06/19/06 03:59:59.0	12.93
06/19/06 04:59:59.0	12.93
06/19/06 05:59:59.0	12.93
06/19/06 06:59:59.0	12.93
06/19/06 07:59:59.0	12.93
06/19/06 08:59:59.0	12.93
06/19/06 09:59:59.0	13.32
06/19/06 10:59:59.0	13.7
06/19/06 11:59:59.0	14.47
06/19/06 12:59:59.0	15.62
06/19/06 13:59:59.0	16.76
06/19/06 14:59:59.0	17.14
06/19/06 15:59:59.0	17.52
06/19/06 16:59:59.0	17.14
06/19/06 17:59:59.0	16.76
06/19/06 18:59:59.0	16
06/19/06 19:59:59.0	15.62
06/19/06 20:59:59.0	14.85
06/19/06 21:59:59.0	14.47
06/19/06 22:59:59.0	14.09
06/19/06 23:59:59.0	13.7
06/20/06 00:59:59.0	13.32
06/20/06 01:59:59.0	12.93
06/20/06 02:59:59.0	12.55
06/20/06 03:59:59.0	12.16
06/20/06 04:59:59.0	11.77
06/20/06 05:59:59.0	11.77
06/20/06 06:59:59.0	11.38
06/20/06 07:59:59.0	11.38
06/20/06 08:59:59.0	11.38
06/20/06 09:59:59.0	11.77
06/20/06 10:59:59.0	12.55
06/20/06 11:59:59.0	13.7
06/20/06 12:59:59.0	14.85
06/20/06 13:59:59.0	16
06/20/06 14:59:59.0	16.38
06/20/06 15:59:59.0	16.76
06/20/06 16:59:59.0	16.38
06/20/06 17:59:59.0	16
06/20/06 18:59:59.0	15.23
06/20/06 19:59:59.0	14.47
06/20/06 20:59:59.0	14.09
06/20/06 21:59:59.0	13.7
06/20/06 22:59:59.0	13.32
06/20/06 23:59:59.0	12.93
06/21/06 00:59:59.0	12.55
06/21/06 01:59:59.0	12.16
06/21/06 02:59:59.0	11.77
06/21/06 03:59:59.0	11.38
06/21/06 04:59:59.0	11.38
06/21/06 05:59:59.0	10.99
06/21/06 06:59:59.0	10.99
06/21/06 07:59:59.0	10.99
06/21/06 08:59:59.0	11.38
06/21/06 09:59:59.0	11.38
06/21/06 10:59:59.0	12.55
06/21/06 11:59:59.0	13.7
06/21/06 12:59:59.0	14.85
06/21/06 13:59:59.0	16
06/21/06 14:59:59.0	16.76
06/21/06 15:59:59.0	17.14
06/21/06 16:59:59.0	16.76
06/21/06 17:59:59.0	16.38
06/21/06 18:59:59.0	15.62
06/21/06 19:59:59.0	15.23
06/21/06 20:59:59.0	14.47
06/21/06 21:59:59.0	14.09
06/21/06 22:59:59.0	13.7
06/21/06 23:59:59.0	13.32
06/22/06 00:59:59.0	12.93
06/22/06 01:59:59.0	12.55
06/22/06 02:59:59.0	12.55
06/22/06 03:59:59.0	12.16
06/22/06 04:59:59.0	11.77
06/22/06 05:59:59.0	11.38
06/22/06 06:59:59.0	11.38
06/22/06 07:59:59.0	11.38
06/22/06 08:59:59.0	11.38
06/22/06 09:59:59.0	12.16
06/22/06 10:59:59.0	12.55
06/22/06 11:59:59.0	14.09
06/22/06 12:59:59.0	15.23
06/22/06 13:59:59.0	16.38
06/22/06 14:59:59.0	17.52
06/22/06 15:59:59.0	17.9
06/22/06 16:59:59.0	17.52
06/22/06 17:59:59.0	17.14
06/22/06 18:59:59.0	16.38
06/22/06 19:59:59.0	16
06/22/06 20:59:59.0	15.23
06/22/06 21:59:59.0	14.47
06/22/06 22:59:59.0	14.09
06/22/06 23:59:59.0	13.32
06/23/06 00:59:59.0	13.32
06/23/06 01:59:59.0	12.93
06/23/06 02:59:59.0	12.55
06/23/06 03:59:59.0	12.16
06/23/06 04:59:59.0	11.77
06/23/06 05:59:59.0	11.77
06/23/06 06:59:59.0	11.38
06/23/06 07:59:59.0	11.38
06/23/06 08:59:59.0	11.77
06/23/06 09:59:59.0	12.16
06/23/06 10:59:59.0	12.93
06/23/06 11:59:59.0	14.09
06/23/06 12:59:59.0	15.23
06/23/06 13:59:59.0	16.76
06/23/06 14:59:59.0	17.52
06/23/06 15:59:59.0	18.28
06/23/06 16:59:59.0	17.9
06/23/06 17:59:59.0	17.52
06/23/06 18:59:59.0	17.14
06/23/06 19:59:59.0	16.38
06/23/06 20:59:59.0	16
06/23/06 21:59:59.0	15.23
06/23/06 22:59:59.0	14.85
06/23/06 23:59:59.0	14.47
06/24/06 00:59:59.0	14.09
06/24/06 01:59:59.0	13.7
06/24/06 02:59:59.0	13.32
06/24/06 03:59:59.0	13.32
06/24/06 04:59:59.0	12.93
06/24/06 05:59:59.0	12.93
06/24/06 06:59:59.0	12.55
06/24/06 07:59:59.0	12.55
06/24/06 08:59:59.0	12.93
06/24/06 09:59:59.0	13.32
06/24/06 10:59:59.0	13.7
06/24/06 11:59:59.0	14.85
06/24/06 12:59:59.0	16.38
06/24/06 13:59:59.0	17.52
06/24/06 14:59:59.0	18.66
06/24/06 15:59:59.0	19.04
06/24/06 16:59:59.0	19.04
06/24/06 17:59:59.0	18.66
06/24/06 18:59:59.0	17.9
06/24/06 19:59:59.0	17.52
06/24/06 20:59:59.0	16.76
06/24/06 21:59:59.0	16.38
06/24/06 22:59:59.0	16
06/24/06 23:59:59.0	15.62
06/25/06 00:59:59.0	14.85
06/25/06 01:59:59.0	14.47
06/25/06 02:59:59.0	14.47
06/25/06 03:59:59.0	14.09
06/25/06 04:59:59.0	13.7
06/25/06 05:59:59.0	13.32
06/25/06 06:59:59.0	13.32
06/25/06 07:59:59.0	13.32
06/25/06 08:59:59.0	13.7
06/25/06 09:59:59.0	14.09
06/25/06 10:59:59.0	14.47
06/25/06 11:59:59.0	16
06/25/06 12:59:59.0	17.14
06/25/06 13:59:59.0	18.66
06/25/06 14:59:59.0	19.42
06/25/06 15:59:59.0	20.19
06/25/06 16:59:59.0	20.19
06/25/06 17:59:59.0	19.42
06/25/06 18:59:59.0	19.04
06/25/06 19:59:59.0	18.28
06/25/06 20:59:59.0	17.9
06/25/06 21:59:59.0	17.52
06/25/06 22:59:59.0	17.14
06/25/06 23:59:59.0	16.38
06/26/06 00:59:59.0	16.38
06/26/06 01:59:59.0	16
06/26/06 02:59:59.0	15.62
06/26/06 03:59:59.0	15.62
06/26/06 04:59:59.0	15.23
06/26/06 05:59:59.0	15.23
06/26/06 06:59:59.0	14.85
06/26/06 07:59:59.0	14.85
06/26/06 08:59:59.0	15.23
06/26/06 09:59:59.0	15.62
06/26/06 10:59:59.0	16.38
06/26/06 11:59:59.0	17.14
06/26/06 12:59:59.0	18.66
06/26/06 13:59:59.0	20.19
06/26/06 14:59:59.0	20.95
06/26/06 15:59:59.0	21.71
06/26/06 16:59:59.0	21.71
06/26/06 17:59:59.0	21.33
06/26/06 18:59:59.0	20.95
06/26/06 19:59:59.0	20.19
06/26/06 20:59:59.0	19.81
06/26/06 21:59:59.0	19.42
06/26/06 22:59:59.0	18.66
06/26/06 23:59:59.0	18.28
06/27/06 00:59:59.0	17.9
06/27/06 01:59:59.0	17.52
06/27/06 02:59:59.0	17.52
06/27/06 03:59:59.0	17.14
06/27/06 04:59:59.0	16.76
06/27/06 05:59:59.0	16.38
06/27/06 06:59:59.0	16.38
06/27/06 07:59:59.0	16.38
06/27/06 08:59:59.0	16.76
06/27/06 09:59:59.0	17.14
06/27/06 10:59:59.0	17.52
06/27/06 11:59:59.0	18.66
06/27/06 12:59:59.0	20.19
06/27/06 13:59:59.0	21.33
06/27/06 14:59:59.0	22.09
06/27/06 15:59:59.0	22.48
06/27/06 16:59:59.0	22.48
06/27/06 17:59:59.0	22.09
06/27/06 18:59:59.0	21.71
06/27/06 19:59:59.0	21.33
06/27/06 20:59:59.0	20.57
06/27/06 21:59:59.0	20.19
06/27/06 22:59:59.0	19.81
06/27/06 23:59:59.0	19.42
06/28/06 00:59:59.0	19.04
06/28/06 01:59:59.0	18.66
06/28/06 02:59:59.0	18.28
06/28/06 03:59:59.0	17.9
06/28/06 04:59:59.0	17.52
06/28/06 05:59:59.0	17.14
06/28/06 06:59:59.0	16.76
06/28/06 07:59:59.0	16.76
06/28/06 08:59:59.0	17.14
06/28/06 09:59:59.0	17.52
06/28/06 10:59:59.0	17.9
06/28/06 11:59:59.0	18.66
06/28/06 12:59:59.0	19.42
06/28/06 13:59:59.0	20.57
06/28/06 14:59:59.0	21.33
06/28/06 15:59:59.0	21.71
06/28/06 16:59:59.0	21.71
06/28/06 17:59:59.0	21.71
06/28/06 18:59:59.0	21.33
06/28/06 19:59:59.0	20.95
06/28/06 20:59:59.0	20.57
06/28/06 21:59:59.0	20.19
06/28/06 22:59:59.0	19.42
06/28/06 23:59:59.0	19.04
06/29/06 00:59:59.0	18.66
06/29/06 01:59:59.0	18.28
06/29/06 02:59:59.0	17.9
06/29/06 03:59:59.0	17.52
06/29/06 04:59:59.0	17.52
06/29/06 05:59:59.0	17.14
06/29/06 06:59:59.0	17.14
06/29/06 07:59:59.0	17.14
06/29/06 08:59:59.0	16.76
06/29/06 09:59:59.0	17.14
06/29/06 10:59:59.0	17.14
06/29/06 11:59:59.0	17.14
06/29/06 12:59:59.0	17.14
06/29/06 13:59:59.0	17.14
06/29/06 14:59:59.0	17.14
06/29/06 15:59:59.0	17.52
06/29/06 16:59:59.0	17.52
06/29/06 17:59:59.0	17.52
06/29/06 18:59:59.0	17.52
06/29/06 19:59:59.0	17.52
06/29/06 20:59:59.0	17.52
06/29/06 21:59:59.0	17.14
06/29/06 22:59:59.0	17.14
06/29/06 23:59:59.0	17.14
06/30/06 00:59:59.0	16.76
06/30/06 01:59:59.0	16.38
06/30/06 02:59:59.0	16.38
06/30/06 03:59:59.0	16.38
06/30/06 04:59:59.0	16
06/30/06 05:59:59.0	15.62
06/30/06 06:59:59.0	15.62
06/30/06 07:59:59.0	15.23
06/30/06 08:59:59.0	15.62
06/30/06 09:59:59.0	16
06/30/06 10:59:59.0	16.38
06/30/06 11:59:59.0	17.52
06/30/06 12:59:59.0	18.66
06/30/06 13:59:59.0	19.81
06/30/06 14:59:59.0	20.95
06/30/06 15:59:59.0	21.33
06/30/06 16:59:59.0	21.33
06/30/06 17:59:59.0	20.95
06/30/06 18:59:59.0	20.57
06/30/06 19:59:59.0	20.19
06/30/06 20:59:59.0	19.42
06/30/06 21:59:59.0	19.04
06/30/06 22:59:59.0	18.66
06/30/06 23:59:59.0	18.28
07/01/06 00:59:59.0	17.9
07/01/06 01:59:59.0	17.52
07/01/06 02:59:59.0	17.14
07/01/06 03:59:59.0	17.14
07/01/06 04:59:59.0	16.76
07/01/06 05:59:59.0	16.38
07/01/06 06:59:59.0	16.38
07/01/06 07:59:59.0	16.38
07/01/06 08:59:59.0	16.76
07/01/06 09:59:59.0	17.14
07/01/06 10:59:59.0	17.9
07/01/06 11:59:59.0	18.66
07/01/06 12:59:59.0	19.81
07/01/06 13:59:59.0	20.95
07/01/06 14:59:59.0	21.71
07/01/06 15:59:59.0	21.71
07/01/06 16:59:59.0	21.71
07/01/06 17:59:59.0	21.33
07/01/06 18:59:59.0	20.95
07/01/06 19:59:59.0	20.19
07/01/06 20:59:59.0	19.81
07/01/06 21:59:59.0	19.42
07/01/06 22:59:59.0	19.04
07/01/06 23:59:59.0	18.28
07/02/06 00:59:59.0	17.9
07/02/06 01:59:59.0	17.52
07/02/06 02:59:59.0	17.52
07/02/06 03:59:59.0	17.14
07/02/06 04:59:59.0	16.76
07/02/06 05:59:59.0	16.38
07/02/06 06:59:59.0	16.38
07/02/06 07:59:59.0	16.38
07/02/06 08:59:59.0	16.38
07/02/06 09:59:59.0	17.14
07/02/06 10:59:59.0	17.52
07/02/06 11:59:59.0	18.28
07/02/06 12:59:59.0	19.42
07/02/06 13:59:59.0	20.57
07/02/06 14:59:59.0	21.71
07/02/06 15:59:59.0	22.09
07/02/06 16:59:59.0	22.09
07/02/06 17:59:59.0	21.71
07/02/06 18:59:59.0	21.71
07/02/06 19:59:59.0	21.33
07/02/06 20:59:59.0	20.57
07/02/06 21:59:59.0	20.19
07/02/06 22:59:59.0	19.81
07/02/06 23:59:59.0	19.42
07/03/06 00:59:59.0	19.04
07/03/06 01:59:59.0	18.66
07/03/06 02:59:59.0	18.66
07/03/06 03:59:59.0	18.28
07/03/06 04:59:59.0	18.28
07/03/06 05:59:59.0	17.9
07/03/06 06:59:59.0	17.52
07/03/06 07:59:59.0	17.52
07/03/06 08:59:59.0	17.9
07/03/06 09:59:59.0	18.28
07/03/06 10:59:59.0	18.66
07/03/06 11:59:59.0	19.42
07/03/06 12:59:59.0	20.57
07/03/06 13:59:59.0	21.33
07/03/06 14:59:59.0	22.48
07/03/06 15:59:59.0	22.86
07/03/06 16:59:59.0	22.86
07/03/06 17:59:59.0	22.48
07/03/06 18:59:59.0	22.09
07/03/06 19:59:59.0	21.71
07/03/06 20:59:59.0	21.33
07/03/06 21:59:59.0	20.57
07/03/06 22:59:59.0	20.19
07/03/06 23:59:59.0	19.81
07/04/06 00:59:59.0	19.42
07/04/06 01:59:59.0	19.04
07/04/06 02:59:59.0	18.66
07/04/06 03:59:59.0	18.28
07/04/06 04:59:59.0	17.9
07/04/06 05:59:59.0	17.52
07/04/06 06:59:59.0	17.52
07/04/06 07:59:59.0	17.14
07/04/06 08:59:59.0	17.52
07/04/06 09:59:59.0	18.28
07/04/06 10:59:59.0	18.66
07/04/06 11:59:59.0	19.42
07/04/06 12:59:59.0	20.57
07/04/06 13:59:59.0	21.33
07/04/06 14:59:59.0	22.48
07/04/06 15:59:59.0	22.86
07/04/06 16:59:59.0	22.86
07/04/06 17:59:59.0	22.86
07/04/06 18:59:59.0	22.48
07/04/06 19:59:59.0	22.09
07/04/06 20:59:59.0	21.71
07/04/06 21:59:59.0	20.95
07/04/06 22:59:59.0	20.57
07/04/06 23:59:59.0	20.19
07/05/06 00:59:59.0	19.81
07/05/06 01:59:59.0	19.42
07/05/06 02:59:59.0	19.42
07/05/06 03:59:59.0	19.04
07/05/06 04:59:59.0	18.66
07/05/06 05:59:59.0	18.28
07/05/06 06:59:59.0	18.28
07/05/06 07:59:59.0	18.28
07/05/06 08:59:59.0	18.66
07/05/06 09:59:59.0	19.04
07/05/06 10:59:59.0	19.42
07/05/06 11:59:59.0	20.19
07/05/06 12:59:59.0	20.57
07/05/06 13:59:59.0	21.33
07/05/06 14:59:59.0	21.71
07/05/06 15:59:59.0	21.71
07/05/06 16:59:59.0	21.71
07/05/06 17:59:59.0	21.71
07/05/06 18:59:59.0	21.33
07/05/06 19:59:59.0	20.95
07/05/06 20:59:59.0	20.57
07/05/06 21:59:59.0	20.19
07/05/06 22:59:59.0	20.19
07/05/06 23:59:59.0	19.81
07/06/06 00:59:59.0	19.42
07/06/06 01:59:59.0	19.04
07/06/06 02:59:59.0	18.66
07/06/06 03:59:59.0	18.28
07/06/06 04:59:59.0	17.9
07/06/06 05:59:59.0	17.52
07/06/06 06:59:59.0	17.52
07/06/06 07:59:59.0	17.14
07/06/06 08:59:59.0	17.52
07/06/06 09:59:59.0	17.9
07/06/06 10:59:59.0	18.28
07/06/06 11:59:59.0	18.28
07/06/06 12:59:59.0	19.04
07/06/06 13:59:59.0	19.42
07/06/06 14:59:59.0	19.81
07/06/06 15:59:59.0	19.81
07/06/06 16:59:59.0	19.81
07/06/06 17:59:59.0	19.81
07/06/06 18:59:59.0	19.42
07/06/06 19:59:59.0	19.04
07/06/06 20:59:59.0	19.04
07/06/06 21:59:59.0	18.66
07/06/06 22:59:59.0	17.9
07/06/06 23:59:59.0	17.52
07/07/06 00:59:59.0	17.14
07/07/06 01:59:59.0	16.76
07/07/06 02:59:59.0	16.38
07/07/06 03:59:59.0	16.38
07/07/06 04:59:59.0	16
07/07/06 05:59:59.0	15.62
07/07/06 06:59:59.0	15.62
07/07/06 07:59:59.0	15.23
07/07/06 08:59:59.0	15.23
07/07/06 09:59:59.0	15.62
07/07/06 10:59:59.0	16
07/07/06 11:59:59.0	16.76
07/07/06 12:59:59.0	17.52
07/07/06 13:59:59.0	18.28
07/07/06 14:59:59.0	19.42
07/07/06 15:59:59.0	19.81
07/07/06 16:59:59.0	20.19
07/07/06 17:59:59.0	19.81
07/07/06 18:59:59.0	19.42
07/07/06 19:59:59.0	19.04
07/07/06 20:59:59.0	18.66
07/07/06 21:59:59.0	18.28
07/07/06 22:59:59.0	17.52
07/07/06 23:59:59.0	17.14
07/08/06 00:59:59.0	16.76
07/08/06 01:59:59.0	16.38
07/08/06 02:59:59.0	16
07/08/06 03:59:59.0	15.62
07/08/06 04:59:59.0	15.62
07/08/06 05:59:59.0	15.23
07/08/06 06:59:59.0	14.85
07/08/06 07:59:59.0	14.47
07/08/06 08:59:59.0	14.85
07/08/06 09:59:59.0	15.62
07/08/06 10:59:59.0	16
07/08/06 11:59:59.0	16.76
07/08/06 12:59:59.0	17.9
07/08/06 13:59:59.0	18.66
07/08/06 14:59:59.0	19.81
07/08/06 15:59:59.0	20.57
07/08/06 16:59:59.0	20.57
07/08/06 17:59:59.0	20.19
07/08/06 18:59:59.0	20.19
07/08/06 19:59:59.0	19.81
07/08/06 20:59:59.0	19.04
07/08/06 21:59:59.0	18.66
07/08/06 22:59:59.0	18.28
07/08/06 23:59:59.0	17.9
07/09/06 00:59:59.0	17.52
07/09/06 01:59:59.0	17.14
07/09/06 02:59:59.0	16.76
07/09/06 03:59:59.0	16.38
07/09/06 04:59:59.0	16
07/09/06 05:59:59.0	15.62
07/09/06 06:59:59.0	15.62
07/09/06 07:59:59.0	15.23
07/09/06 08:59:59.0	15.62
07/09/06 09:59:59.0	16
07/09/06 10:59:59.0	16.76
07/09/06 11:59:59.0	17.52
07/09/06 12:59:59.0	18.66
07/09/06 13:59:59.0	19.42
07/09/06 14:59:59.0	20.57
07/09/06 15:59:59.0	21.33
07/09/06 16:59:59.0	21.33
07/09/06 17:59:59.0	20.95
07/09/06 18:59:59.0	20.95
07/09/06 19:59:59.0	20.57
07/09/06 20:59:59.0	20.19
07/09/06 21:59:59.0	20.19
07/09/06 22:59:59.0	19.81
07/09/06 23:59:59.0	19.42
07/10/06 00:59:59.0	19.04
07/10/06 01:59:59.0	19.04
07/10/06 02:59:59.0	18.66
07/10/06 03:59:59.0	18.28
07/10/06 04:59:59.0	18.28
07/10/06 05:59:59.0	17.9
07/10/06 06:59:59.0	17.52
07/10/06 07:59:59.0	17.52
07/10/06 08:59:59.0	17.9
07/10/06 09:59:59.0	18.28
07/10/06 10:59:59.0	18.66
07/10/06 11:59:59.0	19.42
07/10/06 12:59:59.0	20.19
07/10/06 13:59:59.0	20.57
07/10/06 14:59:59.0	21.33
07/10/06 15:59:59.0	22.09
07/10/06 16:59:59.0	22.09
07/10/06 17:59:59.0	21.71
07/10/06 18:59:59.0	21.33
07/10/06 19:59:59.0	20.95
07/10/06 20:59:59.0	20.19
07/10/06 21:59:59.0	19.81
07/10/06 22:59:59.0	19.04
07/10/06 23:59:59.0	18.66
07/11/06 00:59:59.0	17.9
07/11/06 01:59:59.0	17.52
07/11/06 02:59:59.0	16.76
07/11/06 03:59:59.0	16.38
07/11/06 04:59:59.0	16
07/11/06 05:59:59.0	15.62
07/11/06 06:59:59.0	15.23
07/11/06 07:59:59.0	15.23
07/11/06 08:59:59.0	15.62
07/11/06 09:59:59.0	16
07/11/06 10:59:59.0	16.38
07/11/06 11:59:59.0	17.14
07/11/06 12:59:59.0	18.28
07/11/06 13:59:59.0	19.04
07/11/06 14:59:59.0	19.81
07/11/06 15:59:59.0	20.57
07/11/06 16:59:59.0	20.57
07/11/06 17:59:59.0	20.19
07/11/06 18:59:59.0	20.19
07/11/06 19:59:59.0	19.81
07/11/06 20:59:59.0	19.42
07/11/06 21:59:59.0	19.04
07/11/06 22:59:59.0	18.66
07/11/06 23:59:59.0	17.9
07/12/06 00:59:59.0	17.52
07/12/06 01:59:59.0	17.14
07/12/06 02:59:59.0	16.76
07/12/06 03:59:59.0	16.38
07/12/06 04:59:59.0	16
07/12/06 05:59:59.0	15.62
07/12/06 06:59:59.0	15.23
07/12/06 07:59:59.0	15.23
07/12/06 08:59:59.0	15.23
07/12/06 09:59:59.0	16
07/12/06 10:59:59.0	16.38
07/12/06 11:59:59.0	16.38
07/12/06 12:59:59.0	17.14
07/12/06 13:59:59.0	17.52
07/12/06 14:59:59.0	18.28
07/12/06 15:59:59.0	18.66
07/12/06 16:59:59.0	18.66
07/12/06 17:59:59.0	18.66
07/12/06 18:59:59.0	18.66
07/12/06 19:59:59.0	18.28
07/12/06 20:59:59.0	18.28
07/12/06 21:59:59.0	17.9
07/12/06 22:59:59.0	17.52
07/12/06 23:59:59.0	17.14
07/13/06 00:59:59.0	16.76
07/13/06 01:59:59.0	16.38
07/13/06 02:59:59.0	16
07/13/06 03:59:59.0	15.62
07/13/06 04:59:59.0	15.62
07/13/06 05:59:59.0	15.23
07/13/06 06:59:59.0	14.85
07/13/06 07:59:59.0	14.47
07/13/06 08:59:59.0	15.23
07/13/06 09:59:59.0	15.62
07/13/06 10:59:59.0	16
07/13/06 11:59:59.0	16.76
07/13/06 12:59:59.0	17.52
07/13/06 13:59:59.0	18.28
07/13/06 14:59:59.0	19.04
07/13/06 15:59:59.0	19.42
07/13/06 16:59:59.0	19.81
07/13/06 17:59:59.0	19.42
07/13/06 18:59:59.0	19.04
07/13/06 19:59:59.0	19.04
07/13/06 20:59:59.0	18.66
07/13/06 21:59:59.0	17.9
07/13/06 22:59:59.0	17.52
07/13/06 23:59:59.0	17.14
07/14/06 00:59:59.0	17.14
07/14/06 01:59:59.0	16.38
07/14/06 02:59:59.0	16.38
07/14/06 03:59:59.0	16
07/14/06 04:59:59.0	15.62
07/14/06 05:59:59.0	15.62
07/14/06 06:59:59.0	15.23
07/14/06 07:59:59.0	15.23
07/14/06 08:59:59.0	15.62
07/14/06 09:59:59.0	16
07/14/06 10:59:59.0	16.38
07/14/06 11:59:59.0	17.14
07/14/06 12:59:59.0	18.28
07/14/06 13:59:59.0	18.66
07/14/06 14:59:59.0	19.42
07/14/06 15:59:59.0	20.19
07/14/06 16:59:59.0	20.19
07/14/06 17:59:59.0	20.19
07/14/06 18:59:59.0	20.19
07/14/06 19:59:59.0	19.81
07/14/06 20:59:59.0	19.42
07/14/06 21:59:59.0	19.04
07/14/06 22:59:59.0	18.66
07/14/06 23:59:59.0	17.9
07/15/06 00:59:59.0	17.52
07/15/06 01:59:59.0	17.14
07/15/06 02:59:59.0	17.14
07/15/06 03:59:59.0	16.38
07/15/06 04:59:59.0	16.38
07/15/06 05:59:59.0	16
07/15/06 06:59:59.0	16
07/15/06 07:59:59.0	16
07/15/06 08:59:59.0	16
07/15/06 09:59:59.0	16.76
07/15/06 10:59:59.0	17.14
07/15/06 11:59:59.0	17.9
07/15/06 12:59:59.0	18.66
07/15/06 13:59:59.0	19.04
07/15/06 14:59:59.0	19.81
07/15/06 15:59:59.0	20.19
07/15/06 16:59:59.0	20.57
07/15/06 17:59:59.0	20.19
07/15/06 18:59:59.0	20.19
07/15/06 19:59:59.0	19.81
07/15/06 20:59:59.0	19.42
07/15/06 21:59:59.0	19.04
07/15/06 22:59:59.0	18.28
07/15/06 23:59:59.0	17.9
07/16/06 00:59:59.0	17.52
07/16/06 01:59:59.0	17.14
07/16/06 02:59:59.0	16.76
07/16/06 03:59:59.0	16.38
07/16/06 04:59:59.0	16
07/16/06 05:59:59.0	15.62
07/16/06 06:59:59.0	15.62
07/16/06 07:59:59.0	15.23
07/16/06 08:59:59.0	15.62
07/16/06 09:59:59.0	16
07/16/06 10:59:59.0	16.38
07/16/06 11:59:59.0	17.14
07/16/06 12:59:59.0	18.28
07/16/06 13:59:59.0	18.66
07/16/06 14:59:59.0	19.42
07/16/06 15:59:59.0	19.81
07/16/06 16:59:59.0	20.19
07/16/06 17:59:59.0	20.19
07/16/06 18:59:59.0	19.81
07/16/06 19:59:59.0	19.42
07/16/06 20:59:59.0	19.04
07/16/06 21:59:59.0	18.28
07/16/06 22:59:59.0	17.9
07/16/06 23:59:59.0	17.52
07/17/06 00:59:59.0	17.14
07/17/06 01:59:59.0	16.76
07/17/06 02:59:59.0	16.38
07/17/06 03:59:59.0	16
07/17/06 04:59:59.0	15.62
07/17/06 05:59:59.0	15.62
07/17/06 06:59:59.0	15.23
07/17/06 07:59:59.0	15.23
07/17/06 08:59:59.0	15.62
07/17/06 09:59:59.0	16
07/17/06 10:59:59.0	16.38
07/17/06 11:59:59.0	17.14
07/17/06 12:59:59.0	18.28
07/17/06 13:59:59.0	18.66
07/17/06 14:59:59.0	19.04
07/17/06 15:59:59.0	19.81
07/17/06 16:59:59.0	19.81
07/17/06 17:59:59.0	19.81
07/17/06 18:59:59.0	19.81
07/17/06 19:59:59.0	19.42
07/17/06 20:59:59.0	19.04
07/17/06 21:59:59.0	18.28
07/17/06 22:59:59.0	17.9
07/17/06 23:59:59.0	17.14
07/18/06 00:59:59.0	16.76
07/18/06 01:59:59.0	16.38
07/18/06 02:59:59.0	16
07/18/06 03:59:59.0	15.62
07/18/06 04:59:59.0	15.23
07/18/06 05:59:59.0	14.47
07/18/06 06:59:59.0	14.47
07/18/06 07:59:59.0	14.09
07/18/06 08:59:59.0	14.47
07/18/06 09:59:59.0	14.85
07/18/06 10:59:59.0	15.62
07/18/06 11:59:59.0	16
07/18/06 12:59:59.0	17.14
07/18/06 13:59:59.0	17.52
07/18/06 14:59:59.0	17.9
07/18/06 15:59:59.0	18.28
07/18/06 16:59:59.0	18.66
07/18/06 17:59:59.0	18.66
07/18/06 18:59:59.0	18.28
07/18/06 19:59:59.0	17.9
07/18/06 20:59:59.0	17.52
07/18/06 21:59:59.0	17.14
07/18/06 22:59:59.0	16.38
07/18/06 23:59:59.0	16
07/19/06 00:59:59.0	15.62
07/19/06 01:59:59.0	15.23
07/19/06 02:59:59.0	14.85
07/19/06 03:59:59.0	14.47
07/19/06 04:59:59.0	14.09
07/19/06 05:59:59.0	14.09
07/19/06 06:59:59.0	13.7
07/19/06 07:59:59.0	13.32
07/19/06 08:59:59.0	13.7
07/19/06 09:59:59.0	14.47
07/19/06 10:59:59.0	14.85
07/19/06 11:59:59.0	15.62
07/19/06 12:59:59.0	16.76
07/19/06 13:59:59.0	17.14
07/19/06 14:59:59.0	17.9
07/19/06 15:59:59.0	18.66
07/19/06 16:59:59.0	19.04
07/19/06 17:59:59.0	19.04
07/19/06 18:59:59.0	19.04
07/19/06 19:59:59.0	18.66
07/19/06 20:59:59.0	18.28
07/19/06 21:59:59.0	17.9
07/19/06 22:59:59.0	17.52
07/19/06 23:59:59.0	17.14
07/20/06 00:59:59.0	16.76
07/20/06 01:59:59.0	16.38
07/20/06 02:59:59.0	16
07/20/06 03:59:59.0	15.62
07/20/06 04:59:59.0	15.62
07/20/06 05:59:59.0	15.23
07/20/06 06:59:59.0	14.85
07/20/06 07:59:59.0	14.85
07/20/06 08:59:59.0	15.23
07/20/06 09:59:59.0	15.62
07/20/06 10:59:59.0	16.38
07/20/06 11:59:59.0	17.14
07/20/06 12:59:59.0	17.9
07/20/06 13:59:59.0	18.28
07/20/06 14:59:59.0	19.04
07/20/06 15:59:59.0	19.42
07/20/06 16:59:59.0	19.81
07/20/06 17:59:59.0	19.81
07/20/06 18:59:59.0	19.42
07/20/06 19:59:59.0	19.04
07/20/06 20:59:59.0	19.04
07/20/06 21:59:59.0	18.66
07/20/06 22:59:59.0	18.28
07/20/06 23:59:59.0	17.9
07/21/06 00:59:59.0	17.52
07/21/06 01:59:59.0	17.52
07/21/06 02:59:59.0	17.14
07/21/06 03:59:59.0	16.76
07/21/06 04:59:59.0	16.76
07/21/06 05:59:59.0	16.38
07/21/06 06:59:59.0	16
07/21/06 07:59:59.0	16
07/21/06 08:59:59.0	16.38
07/21/06 09:59:59.0	17.14
07/21/06 10:59:59.0	17.52
07/21/06 11:59:59.0	18.28
07/21/06 12:59:59.0	19.42
07/21/06 13:59:59.0	19.81
07/21/06 14:59:59.0	20.19
07/21/06 15:59:59.0	20.95
07/21/06 16:59:59.0	20.95
07/21/06 17:59:59.0	20.95
07/21/06 18:59:59.0	20.95
07/21/06 19:59:59.0	20.57
07/21/06 20:59:59.0	20.19
07/21/06 21:59:59.0	19.81
07/21/06 22:59:59.0	19.42
07/21/06 23:59:59.0	19.04
07/22/06 00:59:59.0	19.04
07/22/06 01:59:59.0	18.66
07/22/06 02:59:59.0	18.28
07/22/06 03:59:59.0	18.28
07/22/06 04:59:59.0	17.9
07/22/06 05:59:59.0	17.52
07/22/06 06:59:59.0	17.52
07/22/06 07:59:59.0	17.52
07/22/06 08:59:59.0	17.52
07/22/06 09:59:59.0	18.28
07/22/06 10:59:59.0	18.66
07/22/06 11:59:59.0	19.42
07/22/06 12:59:59.0	20.57
07/22/06 13:59:59.0	20.95
07/22/06 14:59:59.0	21.33
07/22/06 15:59:59.0	21.71
07/22/06 16:59:59.0	22.09
07/22/06 17:59:59.0	21.71
07/22/06 18:59:59.0	21.71
07/22/06 19:59:59.0	21.33
07/22/06 20:59:59.0	20.95
07/22/06 21:59:59.0	20.57
07/22/06 22:59:59.0	20.19
07/22/06 23:59:59.0	20.19
07/23/06 00:59:59.0	19.81
07/23/06 01:59:59.0	19.42
07/23/06 02:59:59.0	19.42
07/23/06 03:59:59.0	19.04
07/23/06 04:59:59.0	18.66
07/23/06 05:59:59.0	18.66
07/23/06 06:59:59.0	18.66
07/23/06 07:59:59.0	18.66
07/23/06 08:59:59.0	19.04
07/23/06 09:59:59.0	19.42
07/23/06 10:59:59.0	19.81
07/23/06 11:59:59.0	20.57
07/23/06 12:59:59.0	21.33
07/23/06 13:59:59.0	21.71
07/23/06 14:59:59.0	22.09
07/23/06 15:59:59.0	22.48
07/23/06 16:59:59.0	22.86
07/23/06 17:59:59.0	22.48
07/23/06 18:59:59.0	22.48
07/23/06 19:59:59.0	22.09
07/23/06 20:59:59.0	21.71
07/23/06 21:59:59.0	21.71
07/23/06 22:59:59.0	20.95
07/23/06 23:59:59.0	20.57
07/24/06 00:59:59.0	20.57
07/24/06 01:59:59.0	20.19
07/24/06 02:59:59.0	19.81
07/24/06 03:59:59.0	19.42
07/24/06 04:59:59.0	19.42
07/24/06 05:59:59.0	19.04
07/24/06 06:59:59.0	19.04
07/24/06 07:59:59.0	18.66
07/24/06 08:59:59.0	19.04
07/24/06 09:59:59.0	19.42
07/24/06 10:59:59.0	20.19
07/24/06 11:59:59.0	20.57
07/24/06 12:59:59.0	21.71
07/24/06 13:59:59.0	21.71
07/24/06 14:59:59.0	22.09
07/24/06 15:59:59.0	22.48
07/24/06 16:59:59.0	22.48
07/24/06 17:59:59.0	22.48
07/24/06 18:59:59.0	22.48
07/24/06 19:59:59.0	22.09
07/24/06 20:59:59.0	21.71
07/24/06 21:59:59.0	21.33
07/24/06 22:59:59.0	20.95
07/24/06 23:59:59.0	20.57
07/25/06 00:59:59.0	20.19
07/25/06 01:59:59.0	19.81
07/25/06 02:59:59.0	19.42
07/25/06 03:59:59.0	19.04
07/25/06 04:59:59.0	18.66
07/25/06 05:59:59.0	18.28
07/25/06 06:59:59.0	18.28
07/25/06 07:59:59.0	17.9
07/25/06 08:59:59.0	18.28
07/25/06 09:59:59.0	19.04
07/25/06 10:59:59.0	19.42
07/25/06 11:59:59.0	19.81
07/25/06 12:59:59.0	20.95
07/25/06 13:59:59.0	20.95
07/25/06 14:59:59.0	21.33
07/25/06 15:59:59.0	21.71
07/25/06 16:59:59.0	21.71
07/25/06 17:59:59.0	21.71
07/25/06 18:59:59.0	21.33
07/25/06 19:59:59.0	20.95
07/25/06 20:59:59.0	20.57
07/25/06 21:59:59.0	20.19
07/25/06 22:59:59.0	19.42
07/25/06 23:59:59.0	19.04
07/26/06 00:59:59.0	18.66
07/26/06 01:59:59.0	18.28
07/26/06 02:59:59.0	17.9
07/26/06 03:59:59.0	17.52
07/26/06 04:59:59.0	17.52
07/26/06 05:59:59.0	17.14
07/26/06 06:59:59.0	17.14
07/26/06 07:59:59.0	16.76
07/26/06 08:59:59.0	17.14
07/26/06 09:59:59.0	17.52
07/26/06 10:59:59.0	18.28
07/26/06 11:59:59.0	19.04
07/26/06 12:59:59.0	19.81
07/26/06 13:59:59.0	20.19
07/26/06 14:59:59.0	20.57
07/26/06 15:59:59.0	20.95
07/26/06 16:59:59.0	20.95
07/26/06 17:59:59.0	20.95
07/26/06 18:59:59.0	20.95
07/26/06 19:59:59.0	20.57
07/26/06 20:59:59.0	20.19
07/26/06 21:59:59.0	19.81
07/26/06 22:59:59.0	19.42
07/26/06 23:59:59.0	19.04
07/27/06 00:59:59.0	18.66
07/27/06 01:59:59.0	18.28
07/27/06 02:59:59.0	17.9
07/27/06 03:59:59.0	17.52
07/27/06 04:59:59.0	17.52
07/27/06 05:59:59.0	17.14
07/27/06 06:59:59.0	17.14
07/27/06 07:59:59.0	17.14
07/27/06 08:59:59.0	17.52
07/27/06 09:59:59.0	17.9
07/27/06 10:59:59.0	18.28
07/27/06 11:59:59.0	19.04
07/27/06 12:59:59.0	20.19
07/27/06 13:59:59.0	20.19
07/27/06 14:59:59.0	20.57
07/27/06 15:59:59.0	21.33
07/27/06 16:59:59.0	21.33
07/27/06 17:59:59.0	21.33
07/27/06 18:59:59.0	20.95
07/27/06 19:59:59.0	20.95
07/27/06 20:59:59.0	20.57
07/27/06 21:59:59.0	20.19
07/27/06 22:59:59.0	19.81
07/27/06 23:59:59.0	19.42
07/28/06 00:59:59.0	19.04
07/28/06 01:59:59.0	19.04
07/28/06 02:59:59.0	18.66
07/28/06 03:59:59.0	18.28
07/28/06 04:59:59.0	18.28
07/28/06 05:59:59.0	17.9
07/28/06 06:59:59.0	17.52
07/28/06 07:59:59.0	17.14
07/28/06 08:59:59.0	17.52
07/28/06 09:59:59.0	18.28
07/28/06 10:59:59.0	18.66
07/28/06 11:59:59.0	19.04
07/28/06 12:59:59.0	20.19
07/28/06 13:59:59.0	20.19
07/28/06 14:59:59.0	20.57
07/28/06 15:59:59.0	20.95
07/28/06 16:59:59.0	20.95
07/28/06 17:59:59.0	20.95
07/28/06 18:59:59.0	20.57
07/28/06 19:59:59.0	20.57
07/28/06 20:59:59.0	20.19
07/28/06 21:59:59.0	19.81
07/28/06 22:59:59.0	19.04
07/28/06 23:59:59.0	18.66
07/29/06 00:59:59.0	18.28
07/29/06 01:59:59.0	17.9
07/29/06 02:59:59.0	17.52
07/29/06 03:59:59.0	17.14
07/29/06 04:59:59.0	16.76
07/29/06 05:59:59.0	16.38
07/29/06 06:59:59.0	16
07/29/06 07:59:59.0	16
07/29/06 08:59:59.0	16
07/29/06 09:59:59.0	16.38
07/29/06 10:59:59.0	16.76
07/29/06 11:59:59.0	17.52
07/29/06 12:59:59.0	18.28
07/29/06 13:59:59.0	18.66
07/29/06 14:59:59.0	19.04
07/29/06 15:59:59.0	19.04
07/29/06 16:59:59.0	19.04
07/29/06 17:59:59.0	19.04
07/29/06 18:59:59.0	19.04
07/29/06 19:59:59.0	19.04
07/29/06 20:59:59.0	18.66
07/29/06 21:59:59.0	18.28
07/29/06 22:59:59.0	17.52
07/29/06 23:59:59.0	17.14
07/30/06 00:59:59.0	16.76
07/30/06 01:59:59.0	16.38
07/30/06 02:59:59.0	16
07/30/06 03:59:59.0	15.62
07/30/06 04:59:59.0	15.62
07/30/06 05:59:59.0	15.23
07/30/06 06:59:59.0	15.23
07/30/06 07:59:59.0	15.23
07/30/06 08:59:59.0	15.23
07/30/06 09:59:59.0	15.62
07/30/06 10:59:59.0	16
07/30/06 11:59:59.0	16.38
07/30/06 12:59:59.0	17.14
07/30/06 13:59:59.0	17.14
07/30/06 14:59:59.0	17.52
07/30/06 15:59:59.0	17.52
07/30/06 16:59:59.0	17.52
07/30/06 17:59:59.0	17.52
07/30/06 18:59:59.0	17.14
07/30/06 19:59:59.0	17.14
07/30/06 20:59:59.0	16.76
07/30/06 21:59:59.0	16.38
07/30/06 22:59:59.0	15.62
07/30/06 23:59:59.0	15.62
07/31/06 00:59:59.0	14.85
07/31/06 01:59:59.0	14.47
07/31/06 02:59:59.0	14.09
07/31/06 03:59:59.0	13.7
07/31/06 04:59:59.0	13.32
07/31/06 05:59:59.0	12.93
07/31/06 06:59:59.0	12.93
07/31/06 07:59:59.0	12.93
07/31/06 08:59:59.0	13.32
07/31/06 09:59:59.0	13.7
07/31/06 10:59:59.0	14.09
07/31/06 11:59:59.0	14.85
07/31/06 12:59:59.0	15.62
07/31/06 13:59:59.0	16
07/31/06 14:59:59.0	16
07/31/06 15:59:59.0	16.38
07/31/06 16:59:59.0	16.76
07/31/06 17:59:59.0	16.76
07/31/06 18:59:59.0	16.76
07/31/06 19:59:59.0	16.76
07/31/06 20:59:59.0	16.38
07/31/06 21:59:59.0	16
07/31/06 22:59:59.0	15.62
07/31/06 23:59:59.0	15.23
08/01/06 00:59:59.0	14.85
08/01/06 01:59:59.0	14.47
08/01/06 02:59:59.0	14.09
08/01/06 03:59:59.0	13.7
08/01/06 04:59:59.0	13.32
08/01/06 05:59:59.0	13.32
08/01/06 06:59:59.0	12.93
08/01/06 07:59:59.0	12.93
08/01/06 08:59:59.0	13.32
08/01/06 09:59:59.0	14.09
08/01/06 10:59:59.0	14.47
08/01/06 11:59:59.0	15.23
08/01/06 12:59:59.0	16
08/01/06 13:59:59.0	16
08/01/06 14:59:59.0	16.38
08/01/06 15:59:59.0	17.14
08/01/06 16:59:59.0	17.14
08/01/06 17:59:59.0	17.14
08/01/06 18:59:59.0	17.14
08/01/06 19:59:59.0	17.14
08/01/06 20:59:59.0	16.76
08/01/06 21:59:59.0	16.38
08/01/06 22:59:59.0	16
08/01/06 23:59:59.0	15.62
08/02/06 00:59:59.0	15.23
08/02/06 01:59:59.0	14.85
08/02/06 02:59:59.0	14.47
08/02/06 03:59:59.0	14.09
08/02/06 04:59:59.0	13.7
08/02/06 05:59:59.0	13.32
08/02/06 06:59:59.0	13.32
08/02/06 07:59:59.0	12.93
08/02/06 08:59:59.0	13.32
08/02/06 09:59:59.0	14.09
08/02/06 10:59:59.0	14.47
08/02/06 11:59:59.0	15.23
08/02/06 12:59:59.0	16
08/02/06 13:59:59.0	16.38
08/02/06 14:59:59.0	16.76
08/02/06 15:59:59.0	17.14
08/02/06 16:59:59.0	17.14
08/02/06 17:59:59.0	17.52
08/02/06 18:59:59.0	17.14
08/02/06 19:59:59.0	17.14
08/02/06 20:59:59.0	16.76
08/02/06 21:59:59.0	16.38
08/02/06 22:59:59.0	16
08/02/06 23:59:59.0	15.62
08/03/06 00:59:59.0	15.23
08/03/06 01:59:59.0	14.85
08/03/06 02:59:59.0	14.47
08/03/06 03:59:59.0	14.47
08/03/06 04:59:59.0	14.09
08/03/06 05:59:59.0	14.09
08/03/06 06:59:59.0	13.7
08/03/06 07:59:59.0	13.32
08/03/06 08:59:59.0	13.7
08/03/06 09:59:59.0	14.09
08/03/06 10:59:59.0	14.85
08/03/06 11:59:59.0	15.62
08/03/06 12:59:59.0	16.38
08/03/06 13:59:59.0	16.76
08/03/06 14:59:59.0	17.14
08/03/06 15:59:59.0	17.52
08/03/06 16:59:59.0	17.52
08/03/06 17:59:59.0	17.52
08/03/06 18:59:59.0	17.52
08/03/06 19:59:59.0	17.14
08/03/06 20:59:59.0	17.14
08/03/06 21:59:59.0	16.38
08/03/06 22:59:59.0	16
08/03/06 23:59:59.0	15.62
08/04/06 00:59:59.0	15.23
08/04/06 01:59:59.0	15.23
08/04/06 02:59:59.0	14.85
08/04/06 03:59:59.0	14.47
08/04/06 04:59:59.0	14.09
08/04/06 05:59:59.0	14.09
08/04/06 06:59:59.0	14.09
08/04/06 07:59:59.0	14.09
08/04/06 08:59:59.0	14.09
08/04/06 09:59:59.0	14.85
08/04/06 10:59:59.0	15.23
08/04/06 11:59:59.0	16
08/04/06 12:59:59.0	16.76
08/04/06 13:59:59.0	17.14
08/04/06 14:59:59.0	17.52
08/04/06 15:59:59.0	17.52
08/04/06 16:59:59.0	17.9
08/04/06 17:59:59.0	17.9
08/04/06 18:59:59.0	17.9
08/04/06 19:59:59.0	17.52
08/04/06 20:59:59.0	17.52
08/04/06 21:59:59.0	17.14
08/04/06 22:59:59.0	16.38
08/04/06 23:59:59.0	16
08/05/06 00:59:59.0	15.62
08/05/06 01:59:59.0	15.23
08/05/06 02:59:59.0	14.85
08/05/06 03:59:59.0	14.47
08/05/06 04:59:59.0	14.47
08/05/06 05:59:59.0	14.09
08/05/06 06:59:59.0	14.09
08/05/06 07:59:59.0	13.7
08/05/06 08:59:59.0	14.09
08/05/06 09:59:59.0	14.47
08/05/06 10:59:59.0	15.23
08/05/06 11:59:59.0	15.62
08/05/06 12:59:59.0	16.76
08/05/06 13:59:59.0	16.76
08/05/06 14:59:59.0	17.14
08/05/06 15:59:59.0	17.52
08/05/06 16:59:59.0	17.9
08/05/06 17:59:59.0	17.9
08/05/06 18:59:59.0	17.52
08/05/06 19:59:59.0	17.52
08/05/06 20:59:59.0	17.14
08/05/06 21:59:59.0	16.76
08/05/06 22:59:59.0	16.38
08/05/06 23:59:59.0	16
08/06/06 00:59:59.0	15.62
08/06/06 01:59:59.0	15.62
08/06/06 02:59:59.0	15.23
08/06/06 03:59:59.0	14.85
08/06/06 04:59:59.0	14.47
08/06/06 05:59:59.0	14.47
08/06/06 06:59:59.0	14.09
08/06/06 07:59:59.0	14.09
08/06/06 08:59:59.0	14.47
08/06/06 09:59:59.0	14.85
08/06/06 10:59:59.0	15.23
08/06/06 11:59:59.0	16
08/06/06 12:59:59.0	17.14
08/06/06 13:59:59.0	17.14
08/06/06 14:59:59.0	17.52
08/06/06 15:59:59.0	17.9
08/06/06 16:59:59.0	18.28
08/06/06 17:59:59.0	18.28
08/06/06 18:59:59.0	18.28
08/06/06 19:59:59.0	18.28
08/06/06 20:59:59.0	17.9
08/06/06 21:59:59.0	17.52
08/06/06 22:59:59.0	17.14
08/06/06 23:59:59.0	17.14
08/07/06 00:59:59.0	16.76
08/07/06 01:59:59.0	16.38
08/07/06 02:59:59.0	16
08/07/06 03:59:59.0	16
08/07/06 04:59:59.0	15.62
08/07/06 05:59:59.0	15.62
08/07/06 06:59:59.0	15.62
08/07/06 07:59:59.0	15.23
08/07/06 08:59:59.0	15.62
08/07/06 09:59:59.0	16
08/07/06 10:59:59.0	16.38
08/07/06 11:59:59.0	17.14
08/07/06 12:59:59.0	18.28
08/07/06 13:59:59.0	18.66
08/07/06 14:59:59.0	18.66
08/07/06 15:59:59.0	19.04
08/07/06 16:59:59.0	19.04
08/07/06 17:59:59.0	19.42
08/07/06 18:59:59.0	19.04
08/07/06 19:59:59.0	19.04
08/07/06 20:59:59.0	19.04
08/07/06 21:59:59.0	18.66
08/07/06 22:59:59.0	18.28
08/07/06 23:59:59.0	18.28
08/08/06 00:59:59.0	17.9
08/08/06 01:59:59.0	17.52
08/08/06 02:59:59.0	17.52
08/08/06 03:59:59.0	17.14
08/08/06 04:59:59.0	16.76
08/08/06 05:59:59.0	16.38
08/08/06 06:59:59.0	16.38
08/08/06 07:59:59.0	16.38
08/08/06 08:59:59.0	16.38
08/08/06 09:59:59.0	16.76
08/08/06 10:59:59.0	17.52
08/08/06 11:59:59.0	17.9
08/08/06 12:59:59.0	19.04
08/08/06 13:59:59.0	19.04
08/08/06 14:59:59.0	19.42
08/08/06 15:59:59.0	19.42
08/08/06 16:59:59.0	19.81
08/08/06 17:59:59.0	19.81
08/08/06 18:59:59.0	19.42
08/08/06 19:59:59.0	19.42
08/08/06 20:59:59.0	19.42
08/08/06 21:59:59.0	19.04
08/08/06 22:59:59.0	18.66
08/08/06 23:59:59.0	18.66
08/09/06 00:59:59.0	18.28
08/09/06 01:59:59.0	17.9
08/09/06 02:59:59.0	17.52
08/09/06 03:59:59.0	17.52
08/09/06 04:59:59.0	17.14
08/09/06 05:59:59.0	16.76
08/09/06 06:59:59.0	16.38
08/09/06 07:59:59.0	16
08/09/06 08:59:59.0	16.38
08/09/06 09:59:59.0	16.76
08/09/06 10:59:59.0	17.14
08/09/06 11:59:59.0	17.52
08/09/06 12:59:59.0	18.66
08/09/06 13:59:59.0	18.66
08/09/06 14:59:59.0	19.04
08/09/06 15:59:59.0	19.04
08/09/06 16:59:59.0	19.04
08/09/06 17:59:59.0	19.04
08/09/06 18:59:59.0	19.04
08/09/06 19:59:59.0	19.04
08/09/06 20:59:59.0	18.66
08/09/06 21:59:59.0	18.28
08/09/06 22:59:59.0	17.9
08/09/06 23:59:59.0	17.52
08/10/06 00:59:59.0	17.52
08/10/06 01:59:59.0	17.14
08/10/06 02:59:59.0	16.76
08/10/06 03:59:59.0	16.38
08/10/06 04:59:59.0	16.38
08/10/06 05:59:59.0	16.38
08/10/06 06:59:59.0	16
08/10/06 07:59:59.0	16
08/10/06 08:59:59.0	16
08/10/06 09:59:59.0	16.76
08/10/06 10:59:59.0	17.14
08/10/06 11:59:59.0	17.52
08/10/06 12:59:59.0	18.28
08/10/06 13:59:59.0	18.28
08/10/06 14:59:59.0	18.66
08/10/06 15:59:59.0	18.66
08/10/06 16:59:59.0	18.66
08/10/06 17:59:59.0	18.66
08/10/06 18:59:59.0	18.28
08/10/06 19:59:59.0	18.28
08/10/06 20:59:59.0	17.9
08/10/06 21:59:59.0	17.52
08/10/06 22:59:59.0	17.52
08/10/06 23:59:59.0	17.14
08/11/06 00:59:59.0	16.76
08/11/06 01:59:59.0	16.38
08/11/06 02:59:59.0	16
08/11/06 03:59:59.0	15.62
08/11/06 04:59:59.0	15.62
08/11/06 05:59:59.0	15.23
08/11/06 06:59:59.0	14.85
08/11/06 07:59:59.0	14.85
08/11/06 08:59:59.0	15.23
08/11/06 09:59:59.0	15.23
08/11/06 10:59:59.0	15.62
08/11/06 11:59:59.0	16.38
08/11/06 12:59:59.0	16.76
08/11/06 13:59:59.0	17.14
08/11/06 14:59:59.0	17.52
08/11/06 15:59:59.0	17.52
08/11/06 16:59:59.0	17.52
08/11/06 17:59:59.0	17.52
08/11/06 18:59:59.0	17.52
08/11/06 19:59:59.0	17.14
08/11/06 20:59:59.0	16.76
08/11/06 21:59:59.0	16.38
08/11/06 22:59:59.0	16
08/11/06 23:59:59.0	15.62
08/12/06 00:59:59.0	15.23
08/12/06 01:59:59.0	14.85
08/12/06 02:59:59.0	14.47
08/12/06 03:59:59.0	14.09
08/12/06 04:59:59.0	13.7
08/12/06 05:59:59.0	13.7
08/12/06 06:59:59.0	13.32
08/12/06 07:59:59.0	13.32
08/12/06 08:59:59.0	13.32
08/12/06 09:59:59.0	14.09
08/12/06 10:59:59.0	14.47
08/12/06 11:59:59.0	15.23
08/12/06 12:59:59.0	15.62
08/12/06 13:59:59.0	16
08/12/06 14:59:59.0	16.38
08/12/06 15:59:59.0	16.76
08/12/06 16:59:59.0	17.14
08/12/06 17:59:59.0	17.14
08/12/06 18:59:59.0	16.76
08/12/06 19:59:59.0	16.76
08/12/06 20:59:59.0	16.38
08/12/06 21:59:59.0	16
08/12/06 22:59:59.0	15.62
08/12/06 23:59:59.0	15.23
08/13/06 00:59:59.0	14.85
08/13/06 01:59:59.0	14.47
08/13/06 02:59:59.0	14.09
08/13/06 03:59:59.0	14.09
08/13/06 04:59:59.0	13.7
08/13/06 05:59:59.0	13.7
08/13/06 06:59:59.0	13.32
08/13/06 07:59:59.0	13.32
08/13/06 08:59:59.0	13.32
08/13/06 09:59:59.0	13.7
08/13/06 10:59:59.0	14.09
08/13/06 11:59:59.0	14.85
08/13/06 12:59:59.0	15.62
08/13/06 13:59:59.0	16
08/13/06 14:59:59.0	16.38
08/13/06 15:59:59.0	16.76
08/13/06 16:59:59.0	17.14
08/13/06 17:59:59.0	17.14
08/13/06 18:59:59.0	16.76
08/13/06 19:59:59.0	16.38
08/13/06 20:59:59.0	16.38
08/13/06 21:59:59.0	16
08/13/06 22:59:59.0	15.62
08/13/06 23:59:59.0	15.23
08/14/06 00:59:59.0	15.23
08/14/06 01:59:59.0	14.85
08/14/06 02:59:59.0	14.47
08/14/06 03:59:59.0	14.47
08/14/06 04:59:59.0	14.09
08/14/06 05:59:59.0	13.7
08/14/06 06:59:59.0	13.7
08/14/06 07:59:59.0	13.32
08/14/06 08:59:59.0	13.7
08/14/06 09:59:59.0	14.09
08/14/06 10:59:59.0	14.47
08/14/06 11:59:59.0	15.23
08/14/06 12:59:59.0	16
08/14/06 13:59:59.0	16.38
08/14/06 14:59:59.0	16.76
08/14/06 15:59:59.0	17.14
08/14/06 16:59:59.0	17.14
08/14/06 17:59:59.0	17.52
08/14/06 18:59:59.0	17.14
08/14/06 19:59:59.0	17.14
08/14/06 20:59:59.0	17.14
08/14/06 21:59:59.0	16.76
08/14/06 22:59:59.0	16.38
08/14/06 23:59:59.0	16
08/15/06 00:59:59.0	15.62
08/15/06 01:59:59.0	15.62
08/15/06 02:59:59.0	15.23
08/15/06 03:59:59.0	15.23
08/15/06 04:59:59.0	14.85
08/15/06 05:59:59.0	14.47
08/15/06 06:59:59.0	14.47
08/15/06 07:59:59.0	14.47
08/15/06 08:59:59.0	14.47
08/15/06 09:59:59.0	14.85
08/15/06 10:59:59.0	14.85
08/15/06 11:59:59.0	15.23
08/15/06 12:59:59.0	15.62
08/15/06 13:59:59.0	16
08/15/06 14:59:59.0	16.38
08/15/06 15:59:59.0	16.76
08/15/06 16:59:59.0	17.14
08/15/06 17:59:59.0	17.14
08/15/06 18:59:59.0	16.76
08/15/06 19:59:59.0	16.76
08/15/06 20:59:59.0	16.76
08/15/06 21:59:59.0	16.38
08/15/06 22:59:59.0	16
08/15/06 23:59:59.0	15.62
08/16/06 00:59:59.0	15.62
08/16/06 01:59:59.0	15.62
08/16/06 02:59:59.0	15.23
08/16/06 03:59:59.0	14.85
08/16/06 04:59:59.0	14.85
08/16/06 05:59:59.0	14.47
08/16/06 06:59:59.0	14.09
08/16/06 07:59:59.0	14.09
08/16/06 08:59:59.0	14.09
08/16/06 09:59:59.0	14.47
08/16/06 10:59:59.0	14.85
08/16/06 11:59:59.0	15.62
08/16/06 12:59:59.0	15.62
08/16/06 13:59:59.0	16
08/16/06 14:59:59.0	16
08/16/06 15:59:59.0	15.62
08/16/06 16:59:59.0	15.62
08/16/06 17:59:59.0	15.62
08/16/06 18:59:59.0	15.62
08/16/06 19:59:59.0	15.62
08/16/06 20:59:59.0	15.62
08/16/06 21:59:59.0	15.62
08/16/06 22:59:59.0	15.62
08/16/06 23:59:59.0	15.23
08/17/06 00:59:59.0	15.23
08/17/06 01:59:59.0	14.85
08/17/06 02:59:59.0	14.85
08/17/06 03:59:59.0	14.85
08/17/06 04:59:59.0	14.47
08/17/06 05:59:59.0	14.47
08/17/06 06:59:59.0	14.47
08/17/06 07:59:59.0	14.47
08/17/06 08:59:59.0	14.47
08/17/06 09:59:59.0	14.85
08/17/06 10:59:59.0	15.23
08/17/06 11:59:59.0	15.62
08/17/06 12:59:59.0	16.38
08/17/06 13:59:59.0	16.76
08/17/06 14:59:59.0	17.14
08/17/06 15:59:59.0	17.52
08/17/06 16:59:59.0	17.52
08/17/06 17:59:59.0	17.52
08/17/06 18:59:59.0	17.14
08/17/06 19:59:59.0	17.14
08/17/06 20:59:59.0	16.76
08/17/06 21:59:59.0	16.38
08/17/06 22:59:59.0	16
08/17/06 23:59:59.0	15.62
08/18/06 00:59:59.0	15.62
08/18/06 01:59:59.0	15.23
08/18/06 02:59:59.0	14.85
08/18/06 03:59:59.0	14.85
08/18/06 04:59:59.0	14.47
08/18/06 05:59:59.0	14.09
08/18/06 06:59:59.0	14.09
08/18/06 07:59:59.0	13.7
08/18/06 08:59:59.0	13.7
08/18/06 09:59:59.0	14.09
08/18/06 10:59:59.0	14.47
08/18/06 11:59:59.0	15.23
08/18/06 12:59:59.0	16
08/18/06 13:59:59.0	16.38
08/18/06 14:59:59.0	17.14
08/18/06 15:59:59.0	17.14
08/18/06 16:59:59.0	17.52
08/18/06 17:59:59.0	17.52
08/18/06 18:59:59.0	17.14
08/18/06 19:59:59.0	17.14
08/18/06 20:59:59.0	16.76
08/18/06 21:59:59.0	16.38
08/18/06 22:59:59.0	16
08/18/06 23:59:59.0	15.62
08/19/06 00:59:59.0	15.62
08/19/06 01:59:59.0	15.23
08/19/06 02:59:59.0	15.23
08/19/06 03:59:59.0	14.85
08/19/06 04:59:59.0	14.47
08/19/06 05:59:59.0	14.09
08/19/06 06:59:59.0	14.09
08/19/06 07:59:59.0	13.7
08/19/06 08:59:59.0	14.09
08/19/06 09:59:59.0	14.47
08/19/06 10:59:59.0	14.85
08/19/06 11:59:59.0	15.62
08/19/06 12:59:59.0	16.38
08/19/06 13:59:59.0	16.76
08/19/06 14:59:59.0	17.14
08/19/06 15:59:59.0	17.52
08/19/06 16:59:59.0	17.52
08/19/06 17:59:59.0	17.52
08/19/06 18:59:59.0	17.52
08/19/06 19:59:59.0	17.14
08/19/06 20:59:59.0	17.14
08/19/06 21:59:59.0	16.76
08/19/06 22:59:59.0	16.38
08/19/06 23:59:59.0	16
08/20/06 00:59:59.0	15.62
08/20/06 01:59:59.0	15.62
08/20/06 02:59:59.0	15.23
08/20/06 03:59:59.0	15.23
08/20/06 04:59:59.0	14.85
08/20/06 05:59:59.0	14.47
08/20/06 06:59:59.0	14.09
08/20/06 07:59:59.0	14.09
08/20/06 08:59:59.0	14.09
08/20/06 09:59:59.0	14.47
08/20/06 10:59:59.0	15.23
08/20/06 11:59:59.0	15.62
08/20/06 12:59:59.0	16.38
08/20/06 13:59:59.0	17.14
08/20/06 14:59:59.0	17.52
08/20/06 15:59:59.0	17.52
08/20/06 16:59:59.0	17.9
08/20/06 17:59:59.0	17.9
08/20/06 18:59:59.0	17.9
08/20/06 19:59:59.0	17.9
08/20/06 20:59:59.0	17.52
08/20/06 21:59:59.0	17.14
08/20/06 22:59:59.0	17.14
08/20/06 23:59:59.0	16.76
08/21/06 00:59:59.0	16.38
08/21/06 01:59:59.0	16
08/21/06 02:59:59.0	16
08/21/06 03:59:59.0	15.62
08/21/06 04:59:59.0	15.23
08/21/06 05:59:59.0	15.23
08/21/06 06:59:59.0	14.85
08/21/06 07:59:59.0	14.47
08/21/06 08:59:59.0	14.85
08/21/06 09:59:59.0	15.23
08/21/06 10:59:59.0	15.62
08/21/06 11:59:59.0	16.38
08/21/06 12:59:59.0	17.14
08/21/06 13:59:59.0	17.52
08/21/06 14:59:59.0	17.9
08/21/06 15:59:59.0	18.28
08/21/06 16:59:59.0	18.28
08/21/06 17:59:59.0	18.66
08/21/06 18:59:59.0	18.66
08/21/06 19:59:59.0	18.28
08/21/06 20:59:59.0	18.28
08/21/06 21:59:59.0	17.9
08/21/06 22:59:59.0	17.9
08/21/06 23:59:59.0	17.52
08/22/06 00:59:59.0	17.52
08/22/06 01:59:59.0	17.52
08/22/06 02:59:59.0	17.14
08/22/06 03:59:59.0	17.14
08/22/06 04:59:59.0	16.76
08/22/06 05:59:59.0	16.76
08/22/06 06:59:59.0	16.38
08/22/06 07:59:59.0	16
08/22/06 08:59:59.0	16
08/22/06 09:59:59.0	16.38
08/22/06 10:59:59.0	16.76
08/22/06 11:59:59.0	17.52
08/22/06 12:59:59.0	17.9
08/22/06 13:59:59.0	18.28
08/22/06 14:59:59.0	18.66
08/22/06 15:59:59.0	18.66
08/22/06 16:59:59.0	19.04
08/22/06 17:59:59.0	19.04
08/22/06 18:59:59.0	19.04
08/22/06 19:59:59.0	18.66
08/22/06 20:59:59.0	18.66
08/22/06 21:59:59.0	18.28
08/22/06 22:59:59.0	17.52
08/22/06 23:59:59.0	17.14
08/23/06 00:59:59.0	16.76
08/23/06 01:59:59.0	16.76
08/23/06 02:59:59.0	16.38
08/23/06 03:59:59.0	16
08/23/06 04:59:59.0	15.62
08/23/06 05:59:59.0	15.23
08/23/06 06:59:59.0	15.23
08/23/06 07:59:59.0	14.85
08/23/06 08:59:59.0	15.23
08/23/06 09:59:59.0	15.23
08/23/06 10:59:59.0	15.62
08/23/06 11:59:59.0	16
08/23/06 12:59:59.0	16.38
08/23/06 13:59:59.0	16.76
08/23/06 14:59:59.0	17.14
08/23/06 15:59:59.0	17.14
08/23/06 16:59:59.0	17.14
08/23/06 17:59:59.0	17.14
08/23/06 18:59:59.0	17.14
08/23/06 19:59:59.0	16.76
08/23/06 20:59:59.0	16.76
08/23/06 21:59:59.0	16.38
08/23/06 22:59:59.0	16
08/23/06 23:59:59.0	15.62
08/24/06 00:59:59.0	15.23
08/24/06 01:59:59.0	15.23
08/24/06 02:59:59.0	14.85
08/24/06 03:59:59.0	14.47
08/24/06 04:59:59.0	14.09
08/24/06 05:59:59.0	14.09
08/24/06 06:59:59.0	13.7
08/24/06 07:59:59.0	13.7
08/24/06 08:59:59.0	13.7
08/24/06 09:59:59.0	14.09
08/24/06 10:59:59.0	14.47
08/24/06 11:59:59.0	14.85
08/24/06 12:59:59.0	15.23
08/24/06 13:59:59.0	15.62
08/24/06 14:59:59.0	15.62
08/24/06 15:59:59.0	16
08/24/06 16:59:59.0	16
08/24/06 17:59:59.0	16.38
08/24/06 18:59:59.0	16.38
08/24/06 19:59:59.0	16
08/24/06 20:59:59.0	16
08/24/06 21:59:59.0	15.62
08/24/06 22:59:59.0	15.62
08/24/06 23:59:59.0	15.62
08/25/06 00:59:59.0	15.23
08/25/06 01:59:59.0	15.23
08/25/06 02:59:59.0	14.85
08/25/06 03:59:59.0	14.85
08/25/06 04:59:59.0	14.47
08/25/06 05:59:59.0	14.09
08/25/06 06:59:59.0	14.09
08/25/06 07:59:59.0	14.09
08/25/06 08:59:59.0	14.09
08/25/06 09:59:59.0	14.09
08/25/06 10:59:59.0	14.47
08/25/06 11:59:59.0	15.23
08/25/06 12:59:59.0	15.62
08/25/06 13:59:59.0	16
08/25/06 14:59:59.0	16
08/25/06 15:59:59.0	16
08/25/06 16:59:59.0	16.38
08/25/06 17:59:59.0	16.38
08/25/06 18:59:59.0	16.38
08/25/06 19:59:59.0	16.38
08/25/06 20:59:59.0	16.38
08/25/06 21:59:59.0	16
08/25/06 22:59:59.0	15.62
08/25/06 23:59:59.0	15.23
08/26/06 00:59:59.0	15.23
08/26/06 01:59:59.0	14.85
08/26/06 02:59:59.0	14.47
08/26/06 03:59:59.0	14.09
08/26/06 04:59:59.0	14.09
08/26/06 05:59:59.0	13.7
08/26/06 06:59:59.0	13.7
08/26/06 07:59:59.0	13.32
08/26/06 08:59:59.0	13.7
08/26/06 09:59:59.0	14.09
08/26/06 10:59:59.0	14.47
08/26/06 11:59:59.0	15.23
08/26/06 12:59:59.0	15.62
08/26/06 13:59:59.0	16
08/26/06 14:59:59.0	16.38
08/26/06 15:59:59.0	16.38
08/26/06 16:59:59.0	16.76
08/26/06 17:59:59.0	16.76
08/26/06 18:59:59.0	16.38
08/26/06 19:59:59.0	16.38
08/26/06 20:59:59.0	16.38
08/26/06 21:59:59.0	16
08/26/06 22:59:59.0	15.62
08/26/06 23:59:59.0	15.62
08/27/06 00:59:59.0	15.23
08/27/06 01:59:59.0	15.23
08/27/06 02:59:59.0	14.85
08/27/06 03:59:59.0	14.47
08/27/06 04:59:59.0	14.47
08/27/06 05:59:59.0	14.09
08/27/06 06:59:59.0	14.09
08/27/06 07:59:59.0	14.09
08/27/06 08:59:59.0	14.09
08/27/06 09:59:59.0	14.47
08/27/06 10:59:59.0	14.85
08/27/06 11:59:59.0	15.62
08/27/06 12:59:59.0	16
08/27/06 13:59:59.0	16.38
08/27/06 14:59:59.0	16.76
08/27/06 15:59:59.0	17.14
08/27/06 16:59:59.0	17.14
08/27/06 17:59:59.0	17.14
08/27/06 18:59:59.0	17.14
08/27/06 19:59:59.0	17.14
08/27/06 20:59:59.0	16.76
08/27/06 21:59:59.0	16.38
08/27/06 22:59:59.0	16.38
08/27/06 23:59:59.0	16
08/28/06 00:59:59.0	15.62
08/28/06 01:59:59.0	15.62
08/28/06 02:59:59.0	15.23
08/28/06 03:59:59.0	15.23
08/28/06 04:59:59.0	14.85
08/28/06 05:59:59.0	14.47
08/28/06 06:59:59.0	14.47
08/28/06 07:59:59.0	14.09
08/28/06 08:59:59.0	14.09
08/28/06 09:59:59.0	14.47
08/28/06 10:59:59.0	15.23
08/28/06 11:59:59.0	15.62
08/28/06 12:59:59.0	16.38
08/28/06 13:59:59.0	16.76
08/28/06 14:59:59.0	17.14
08/28/06 15:59:59.0	17.52
08/28/06 16:59:59.0	17.52
08/28/06 17:59:59.0	17.52
08/28/06 18:59:59.0	17.52
08/28/06 19:59:59.0	17.9
08/28/06 20:59:59.0	17.52
08/28/06 21:59:59.0	17.52
08/28/06 22:59:59.0	17.14
08/28/06 23:59:59.0	17.14
08/29/06 00:59:59.0	16.76
08/29/06 01:59:59.0	16.76
08/29/06 02:59:59.0	16.38
08/29/06 03:59:59.0	16.38
08/29/06 04:59:59.0	16.38
08/29/06 05:59:59.0	16
08/29/06 06:59:59.0	16
08/29/06 07:59:59.0	16
08/29/06 08:59:59.0	16
08/29/06 09:59:59.0	16.38
08/29/06 10:59:59.0	16.76
08/29/06 11:59:59.0	17.14
08/29/06 12:59:59.0	17.52
08/29/06 13:59:59.0	17.9
08/29/06 14:59:59.0	17.9
08/29/06 15:59:59.0	17.9
08/29/06 16:59:59.0	17.9
08/29/06 17:59:59.0	17.9
08/29/06 18:59:59.0	17.52
08/29/06 19:59:59.0	17.52
08/29/06 20:59:59.0	17.14
08/29/06 21:59:59.0	16.76
08/29/06 22:59:59.0	16.38
08/29/06 23:59:59.0	16
08/30/06 00:59:59.0	15.62
08/30/06 01:59:59.0	15.23
08/30/06 02:59:59.0	14.85
08/30/06 03:59:59.0	14.09
08/30/06 04:59:59.0	14.09
08/30/06 05:59:59.0	13.32
08/30/06 06:59:59.0	12.93
08/30/06 07:59:59.0	12.93
08/30/06 08:59:59.0	12.55
08/30/06 09:59:59.0	12.93
08/30/06 10:59:59.0	12.93
08/30/06 11:59:59.0	13.32
08/30/06 12:59:59.0	13.32
08/30/06 13:59:59.0	13.32
08/30/06 14:59:59.0	13.32
08/30/06 15:59:59.0	13.7
08/30/06 16:59:59.0	13.7
08/30/06 17:59:59.0	13.7
08/30/06 18:59:59.0	13.7
08/30/06 19:59:59.0	13.32
08/30/06 20:59:59.0	13.32
08/30/06 21:59:59.0	12.93
08/30/06 22:59:59.0	12.93
08/30/06 23:59:59.0	12.55
08/31/06 00:59:59.0	12.16
08/31/06 01:59:59.0	12.16
08/31/06 02:59:59.0	11.77
08/31/06 03:59:59.0	11.38
08/31/06 04:59:59.0	11.38
08/31/06 05:59:59.0	10.99
08/31/06 06:59:59.0	10.99
08/31/06 07:59:59.0	10.6
08/31/06 08:59:59.0	10.6
08/31/06 09:59:59.0	10.99
08/31/06 10:59:59.0	11.38
08/31/06 11:59:59.0	12.16
08/31/06 12:59:59.0	12.55
08/31/06 13:59:59.0	12.93
08/31/06 14:59:59.0	13.32
08/31/06 15:59:59.0	13.32
08/31/06 16:59:59.0	13.7
08/31/06 17:59:59.0	13.7
08/31/06 18:59:59.0	13.32
08/31/06 19:59:59.0	13.32
08/31/06 20:59:59.0	12.93
08/31/06 21:59:59.0	12.93
08/31/06 22:59:59.0	12.55
08/31/06 23:59:59.0	12.16
09/01/06 00:59:59.0	11.77
09/01/06 01:59:59.0	11.38
09/01/06 02:59:59.0	11.38
09/01/06 03:59:59.0	10.99
09/01/06 04:59:59.0	10.99
09/01/06 05:59:59.0	10.6
09/01/06 06:59:59.0	10.6
09/01/06 07:59:59.0	10.21
09/01/06 08:59:59.0	10.6
09/01/06 09:59:59.0	10.99
09/01/06 10:59:59.0	11.38
09/01/06 11:59:59.0	12.16
09/01/06 12:59:59.0	12.55
09/01/06 13:59:59.0	12.93
09/01/06 14:59:59.0	13.32
09/01/06 15:59:59.0	13.7
09/01/06 16:59:59.0	13.7
09/01/06 17:59:59.0	13.7
09/01/06 18:59:59.0	13.7
09/01/06 19:59:59.0	13.7
09/01/06 20:59:59.0	13.32
09/01/06 21:59:59.0	12.93
09/01/06 22:59:59.0	12.93
09/01/06 23:59:59.0	12.55
09/02/06 00:59:59.0	12.16
09/02/06 01:59:59.0	12.16
09/02/06 02:59:59.0	12.16
09/02/06 03:59:59.0	11.77
09/02/06 04:59:59.0	11.38
09/02/06 05:59:59.0	11.38
09/02/06 06:59:59.0	10.99
09/02/06 07:59:59.0	10.99
09/02/06 08:59:59.0	10.99
09/02/06 09:59:59.0	11.38
09/02/06 10:59:59.0	11.77
09/02/06 11:59:59.0	12.55
09/02/06 12:59:59.0	12.93
09/02/06 13:59:59.0	13.32
09/02/06 14:59:59.0	14.09
09/02/06 15:59:59.0	14.09
09/02/06 16:59:59.0	14.09
09/02/06 17:59:59.0	14.09
09/02/06 18:59:59.0	14.47
09/02/06 19:59:59.0	14.09
09/02/06 20:59:59.0	14.09
09/02/06 21:59:59.0	14.09
09/02/06 22:59:59.0	13.7
09/02/06 23:59:59.0	13.32
09/03/06 00:59:59.0	13.32
09/03/06 01:59:59.0	12.93
09/03/06 02:59:59.0	12.93
09/03/06 03:59:59.0	12.55
09/03/06 04:59:59.0	12.55
09/03/06 05:59:59.0	12.16
09/03/06 06:59:59.0	12.16
09/03/06 07:59:59.0	12.16
09/03/06 08:59:59.0	12.16
09/03/06 09:59:59.0	12.55
09/03/06 10:59:59.0	12.93
09/03/06 11:59:59.0	13.32
09/03/06 12:59:59.0	14.09
09/03/06 13:59:59.0	14.09
09/03/06 14:59:59.0	14.85
09/03/06 15:59:59.0	14.85
09/03/06 16:59:59.0	15.23
09/03/06 17:59:59.0	15.23
09/03/06 18:59:59.0	15.23
09/03/06 19:59:59.0	15.23
09/03/06 20:59:59.0	14.85
09/03/06 21:59:59.0	14.85
09/03/06 22:59:59.0	14.47
09/03/06 23:59:59.0	14.47
09/04/06 00:59:59.0	14.09
09/04/06 01:59:59.0	14.09
09/04/06 02:59:59.0	14.09
09/04/06 03:59:59.0	13.7
09/04/06 04:59:59.0	13.7
09/04/06 05:59:59.0	13.7
09/04/06 06:59:59.0	13.32
09/04/06 07:59:59.0	13.32
09/04/06 08:59:59.0	13.32
09/04/06 09:59:59.0	13.7
09/04/06 10:59:59.0	14.09
09/04/06 11:59:59.0	14.47
09/04/06 12:59:59.0	14.85
09/04/06 13:59:59.0	14.85
09/04/06 14:59:59.0	15.62
09/04/06 15:59:59.0	15.62
09/04/06 16:59:59.0	15.62
09/04/06 17:59:59.0	15.62
09/04/06 18:59:59.0	15.62
09/04/06 19:59:59.0	15.62
09/04/06 20:59:59.0	15.62
09/04/06 21:59:59.0	15.23
09/04/06 22:59:59.0	15.23
09/04/06 23:59:59.0	14.85
09/05/06 00:59:59.0	14.85
09/05/06 01:59:59.0	14.47
09/05/06 02:59:59.0	14.47
09/05/06 03:59:59.0	14.09
09/05/06 04:59:59.0	14.09
09/05/06 05:59:59.0	14.09
09/05/06 06:59:59.0	14.09
09/05/06 07:59:59.0	13.7
09/05/06 08:59:59.0	13.7
09/05/06 09:59:59.0	14.09
09/05/06 10:59:59.0	14.47
09/05/06 11:59:59.0	14.85
09/05/06 12:59:59.0	15.62
09/05/06 13:59:59.0	16
09/05/06 14:59:59.0	16.38
09/05/06 15:59:59.0	16.38
09/05/06 16:59:59.0	16.38
09/05/06 17:59:59.0	16.38
09/05/06 18:59:59.0	16.38
09/05/06 19:59:59.0	16.38
09/05/06 20:59:59.0	16.38
09/05/06 21:59:59.0	16
09/05/06 22:59:59.0	16
09/05/06 23:59:59.0	15.62
09/06/06 00:59:59.0	15.62
09/06/06 01:59:59.0	15.62
09/06/06 02:59:59.0	15.23
09/06/06 03:59:59.0	15.23
09/06/06 04:59:59.0	14.85
09/06/06 05:59:59.0	14.85
09/06/06 06:59:59.0	14.47
09/06/06 07:59:59.0	14.47
09/06/06 08:59:59.0	14.47
09/06/06 09:59:59.0	14.85
09/06/06 10:59:59.0	15.23
09/06/06 11:59:59.0	15.62
09/06/06 12:59:59.0	16.38
09/06/06 13:59:59.0	16.38
09/06/06 14:59:59.0	16.76
09/06/06 15:59:59.0	16.76
09/06/06 16:59:59.0	17.14
09/06/06 17:59:59.0	17.14
09/06/06 18:59:59.0	17.14
09/06/06 19:59:59.0	16.76
09/06/06 20:59:59.0	16.76
09/06/06 21:59:59.0	16.38
09/06/06 22:59:59.0	16.38
09/06/06 23:59:59.0	16
09/07/06 00:59:59.0	16
09/07/06 01:59:59.0	15.62
09/07/06 02:59:59.0	15.62
09/07/06 03:59:59.0	15.23
09/07/06 04:59:59.0	15.23
09/07/06 05:59:59.0	14.85
09/07/06 06:59:59.0	14.85
09/07/06 07:59:59.0	14.47
09/07/06 08:59:59.0	14.85
09/07/06 09:59:59.0	14.85
09/07/06 10:59:59.0	15.23
09/07/06 11:59:59.0	16
09/07/06 12:59:59.0	16.38
09/07/06 13:59:59.0	16.38
09/07/06 14:59:59.0	16.76
09/07/06 15:59:59.0	16.76
09/07/06 16:59:59.0	16.76
09/07/06 17:59:59.0	17.14
09/07/06 18:59:59.0	16.76
09/07/06 19:59:59.0	16.76
09/07/06 20:59:59.0	16.76
09/07/06 21:59:59.0	16.38
09/07/06 22:59:59.0	16.38
09/07/06 23:59:59.0	16
09/08/06 00:59:59.0	15.62
09/08/06 01:59:59.0	15.62
09/08/06 02:59:59.0	15.62
09/08/06 03:59:59.0	15.23
09/08/06 04:59:59.0	15.23
09/08/06 05:59:59.0	14.85
09/08/06 06:59:59.0	14.47
09/08/06 07:59:59.0	14.47
09/08/06 08:59:59.0	14.47
09/08/06 09:59:59.0	14.85
09/08/06 10:59:59.0	15.23
09/08/06 11:59:59.0	15.62
09/08/06 12:59:59.0	16
09/08/06 13:59:59.0	16.38
09/08/06 14:59:59.0	16.38
09/08/06 15:59:59.0	16.76
09/08/06 16:59:59.0	16.76
09/08/06 17:59:59.0	16.76
09/08/06 18:59:59.0	16.76
09/08/06 19:59:59.0	16.76
09/08/06 20:59:59.0	16.38
09/08/06 21:59:59.0	16.38
09/08/06 22:59:59.0	16
09/08/06 23:59:59.0	16
09/09/06 00:59:59.0	15.62
09/09/06 01:59:59.0	15.62
09/09/06 02:59:59.0	15.23
09/09/06 03:59:59.0	15.23
09/09/06 04:59:59.0	14.85
09/09/06 05:59:59.0	14.85
09/09/06 06:59:59.0	14.47
09/09/06 07:59:59.0	14.47
09/09/06 08:59:59.0	14.47
09/09/06 09:59:59.0	14.85
09/09/06 10:59:59.0	14.85
09/09/06 11:59:59.0	15.23
09/09/06 12:59:59.0	15.62
09/09/06 13:59:59.0	16
09/09/06 14:59:59.0	16
09/09/06 15:59:59.0	16.38
09/09/06 16:59:59.0	16
09/09/06 17:59:59.0	16
09/09/06 18:59:59.0	16
09/09/06 19:59:59.0	16
09/09/06 20:59:59.0	15.62
09/09/06 21:59:59.0	15.23
09/09/06 22:59:59.0	14.85
09/09/06 23:59:59.0	14.47
09/10/06 00:59:59.0	14.09
09/10/06 01:59:59.0	14.09
09/10/06 02:59:59.0	13.7
09/10/06 03:59:59.0	13.32
09/10/06 04:59:59.0	12.93
09/10/06 05:59:59.0	12.93
09/10/06 06:59:59.0	12.55
09/10/06 07:59:59.0	12.16
09/10/06 08:59:59.0	12.16
09/10/06 09:59:59.0	12.55
09/10/06 10:59:59.0	12.93
09/10/06 11:59:59.0	13.32
09/10/06 12:59:59.0	13.7
09/10/06 13:59:59.0	14.09
09/10/06 14:59:59.0	14.09
09/10/06 15:59:59.0	14.47
09/10/06 16:59:59.0	14.47
09/10/06 17:59:59.0	14.47
09/10/06 18:59:59.0	14.47
09/10/06 19:59:59.0	14.09
09/10/06 20:59:59.0	14.09
09/10/06 21:59:59.0	13.7
09/10/06 22:59:59.0	13.32
09/10/06 23:59:59.0	13.32
09/11/06 00:59:59.0	12.93
09/11/06 01:59:59.0	12.93
09/11/06 02:59:59.0	12.55
09/11/06 03:59:59.0	12.55
09/11/06 04:59:59.0	12.16
09/11/06 05:59:59.0	12.16
09/11/06 06:59:59.0	11.77
09/11/06 07:59:59.0	11.38
09/11/06 08:59:59.0	11.38
09/11/06 09:59:59.0	11.77
09/11/06 10:59:59.0	12.16
09/11/06 11:59:59.0	12.93
09/11/06 12:59:59.0	13.32
09/11/06 13:59:59.0	13.7
09/11/06 14:59:59.0	14.09
09/11/06 15:59:59.0	14.09
09/11/06 16:59:59.0	14.09
09/11/06 17:59:59.0	14.47
09/11/06 18:59:59.0	14.47
09/11/06 19:59:59.0	14.47
09/11/06 20:59:59.0	14.47
09/11/06 21:59:59.0	14.09
09/11/06 22:59:59.0	14.09
09/11/06 23:59:59.0	13.7
09/12/06 00:59:59.0	13.7
09/12/06 01:59:59.0	13.32
09/12/06 02:59:59.0	13.32
09/12/06 03:59:59.0	12.93
09/12/06 04:59:59.0	12.93
09/12/06 05:59:59.0	12.55
09/12/06 06:59:59.0	12.55
09/12/06 07:59:59.0	12.55
09/12/06 08:59:59.0	12.55
09/12/06 09:59:59.0	12.55
09/12/06 10:59:59.0	12.93
09/12/06 11:59:59.0	13.32
09/12/06 12:59:59.0	14.09
09/12/06 13:59:59.0	14.09
09/12/06 14:59:59.0	14.47
09/12/06 15:59:59.0	14.47
09/12/06 16:59:59.0	14.85
09/12/06 17:59:59.0	14.85
09/12/06 18:59:59.0	14.85
09/12/06 19:59:59.0	14.85
09/12/06 20:59:59.0	14.47
09/12/06 21:59:59.0	14.47
09/12/06 22:59:59.0	14.09
09/12/06 23:59:59.0	14.09
09/13/06 00:59:59.0	13.7
09/13/06 01:59:59.0	13.32
09/13/06 02:59:59.0	13.32
09/13/06 03:59:59.0	13.32
09/13/06 04:59:59.0	12.93
09/13/06 05:59:59.0	12.93
09/13/06 06:59:59.0	12.55
09/13/06 07:59:59.0	12.16
09/13/06 08:59:59.0	12.16
09/13/06 09:59:59.0	12.55
09/13/06 10:59:59.0	12.93
09/13/06 11:59:59.0	13.32
09/13/06 12:59:59.0	13.7
09/13/06 13:59:59.0	14.09
09/13/06 14:59:59.0	14.09
09/13/06 15:59:59.0	14.09
09/13/06 16:59:59.0	14.47
09/13/06 17:59:59.0	14.47
09/13/06 18:59:59.0	14.47
09/13/06 19:59:59.0	14.47
09/13/06 20:59:59.0	14.47
09/13/06 21:59:59.0	14.09
09/13/06 22:59:59.0	14.09
09/13/06 23:59:59.0	13.7
09/14/06 00:59:59.0	13.7
09/14/06 01:59:59.0	13.32
09/14/06 02:59:59.0	12.93
09/14/06 03:59:59.0	12.93
09/14/06 04:59:59.0	12.55
09/14/06 05:59:59.0	12.16
09/14/06 06:59:59.0	12.16
09/14/06 07:59:59.0	11.77
09/14/06 08:59:59.0	11.38
09/14/06 09:59:59.0	11.38
09/14/06 10:59:59.0	11.77
09/14/06 11:59:59.0	11.77
09/14/06 12:59:59.0	12.16
09/14/06 13:59:59.0	12.16
09/14/06 14:59:59.0	12.55
09/14/06 15:59:59.0	12.55
09/14/06 16:59:59.0	12.55
09/14/06 17:59:59.0	12.55
09/14/06 18:59:59.0	12.16
09/14/06 19:59:59.0	12.16
09/14/06 20:59:59.0	11.77
09/14/06 21:59:59.0	11.38
09/14/06 22:59:59.0	11.38
09/14/06 23:59:59.0	10.99
09/15/06 00:59:59.0	10.6
09/15/06 01:59:59.0	10.21
09/15/06 02:59:59.0	10.21
09/15/06 03:59:59.0	9.82
09/15/06 04:59:59.0	9.82
09/15/06 05:59:59.0	9.42
09/15/06 06:59:59.0	9.03
09/15/06 07:59:59.0	9.03
09/15/06 08:59:59.0	9.03
09/15/06 09:59:59.0	9.42
09/15/06 10:59:59.0	9.82
09/15/06 11:59:59.0	9.82
09/15/06 12:59:59.0	10.21
09/15/06 13:59:59.0	10.6
09/15/06 14:59:59.0	10.99
09/15/06 15:59:59.0	10.99
09/15/06 16:59:59.0	10.99
09/15/06 17:59:59.0	10.99
09/15/06 18:59:59.0	10.99
09/15/06 19:59:59.0	10.99
09/15/06 20:59:59.0	10.99
09/15/06 21:59:59.0	10.99
09/15/06 22:59:59.0	10.6
09/15/06 23:59:59.0	10.6
09/16/06 00:59:59.0	10.6
09/16/06 01:59:59.0	10.6
09/16/06 02:59:59.0	10.6
09/16/06 03:59:59.0	10.6
09/16/06 04:59:59.0	10.6
09/16/06 05:59:59.0	10.21
09/16/06 06:59:59.0	10.21
09/16/06 07:59:59.0	10.21
09/16/06 08:59:59.0	10.21
09/16/06 09:59:59.0	10.21
09/16/06 10:59:59.0	10.6
09/16/06 11:59:59.0	10.6
09/16/06 12:59:59.0	10.99
09/16/06 13:59:59.0	10.99
09/16/06 14:59:59.0	11.38
09/16/06 15:59:59.0	11.38
09/16/06 16:59:59.0	11.38
09/16/06 17:59:59.0	11.38
09/16/06 18:59:59.0	11.38
09/16/06 19:59:59.0	11.38
09/16/06 20:59:59.0	11.38
09/16/06 21:59:59.0	11.38
09/16/06 22:59:59.0	10.99
09/16/06 23:59:59.0	10.6
09/17/06 00:59:59.0	10.21
09/17/06 01:59:59.0	10.21
09/17/06 02:59:59.0	9.82
09/17/06 03:59:59.0	9.42
09/17/06 04:59:59.0	9.42
09/17/06 05:59:59.0	9.03
09/17/06 06:59:59.0	9.03
09/17/06 07:59:59.0	8.63
09/17/06 08:59:59.0	8.63
09/17/06 09:59:59.0	9.03
09/17/06 10:59:59.0	9.03
09/17/06 11:59:59.0	9.82
09/17/06 12:59:59.0	10.21
09/17/06 13:59:59.0	10.21
09/17/06 14:59:59.0	10.6
09/17/06 15:59:59.0	10.99
09/17/06 16:59:59.0	10.99
09/17/06 17:59:59.0	10.99
09/17/06 18:59:59.0	10.6
09/17/06 19:59:59.0	10.6
09/17/06 20:59:59.0	10.21
09/17/06 21:59:59.0	10.21
09/17/06 22:59:59.0	9.82
09/17/06 23:59:59.0	9.82
09/18/06 00:59:59.0	9.82
09/18/06 01:59:59.0	9.82
09/18/06 02:59:59.0	9.82
09/18/06 03:59:59.0	9.42
09/18/06 04:59:59.0	9.42
09/18/06 05:59:59.0	9.03
09/18/06 06:59:59.0	9.03
09/18/06 07:59:59.0	9.03
09/18/06 08:59:59.0	9.03
09/18/06 09:59:59.0	9.42
09/18/06 10:59:59.0	9.82
09/18/06 11:59:59.0	10.21
09/18/06 12:59:59.0	10.6
09/18/06 13:59:59.0	10.99
09/18/06 14:59:59.0	11.38
09/18/06 15:59:59.0	11.77
09/18/06 16:59:59.0	12.16
09/18/06 17:59:59.0	12.16
09/18/06 18:59:59.0	12.16
09/18/06 19:59:59.0	12.16
09/18/06 20:59:59.0	12.16
09/18/06 21:59:59.0	12.16
09/18/06 22:59:59.0	11.77
09/18/06 23:59:59.0	11.77
09/19/06 00:59:59.0	11.77
09/19/06 01:59:59.0	11.38
09/19/06 02:59:59.0	11.38
09/19/06 03:59:59.0	11.38
09/19/06 04:59:59.0	11.38
09/19/06 05:59:59.0	10.99
09/19/06 06:59:59.0	10.99
09/19/06 07:59:59.0	10.99
09/19/06 08:59:59.0	10.99
09/19/06 09:59:59.0	10.99
09/19/06 10:59:59.0	10.99
09/19/06 11:59:59.0	11.38
09/19/06 12:59:59.0	11.38
09/19/06 13:59:59.0	11.38
09/19/06 14:59:59.0	11.38
09/19/06 15:59:59.0	10.99
09/19/06 16:59:59.0	10.99
09/19/06 17:59:59.0	10.99
09/19/06 18:59:59.0	10.99
09/19/06 19:59:59.0	10.99
09/19/06 20:59:59.0	10.99
09/19/06 21:59:59.0	10.6
09/19/06 22:59:59.0	10.6
09/19/06 23:59:59.0	10.6
09/20/06 00:59:59.0	10.6
09/20/06 01:59:59.0	10.6
09/20/06 02:59:59.0	10.21
09/20/06 03:59:59.0	10.21
09/20/06 04:59:59.0	10.21
09/20/06 05:59:59.0	10.21
09/20/06 06:59:59.0	10.21
09/20/06 07:59:59.0	10.21
09/20/06 08:59:59.0	10.21
09/20/06 09:59:59.0	10.21
09/20/06 10:59:59.0	10.6
09/20/06 11:59:59.0	10.99
09/20/06 12:59:59.0	10.99
09/20/06 13:59:59.0	11.38
09/20/06 14:59:59.0	11.77
09/20/06 15:59:59.0	11.77
09/20/06 16:59:59.0	11.77
09/20/06 17:59:59.0	11.77
09/20/06 18:59:59.0	11.77
09/20/06 19:59:59.0	11.77
09/20/06 20:59:59.0	11.77
09/20/06 21:59:59.0	11.38
09/20/06 22:59:59.0	11.38
09/20/06 23:59:59.0	11.38
09/21/06 00:59:59.0	10.99
09/21/06 01:59:59.0	10.99
09/21/06 02:59:59.0	10.99
09/21/06 03:59:59.0	10.99
09/21/06 04:59:59.0	10.6
09/21/06 05:59:59.0	10.6
09/21/06 06:59:59.0	10.6
09/21/06 07:59:59.0	10.6
09/21/06 08:59:59.0	10.6
09/21/06 09:59:59.0	10.6
09/21/06 10:59:59.0	10.21
09/21/06 11:59:59.0	9.42
09/21/06 12:59:59.0	9.03
09/21/06 13:59:59.0	9.42
09/21/06 14:59:59.0	9.82
09/21/06 15:59:59.0	9.82
09/21/06 16:59:59.0	10.21
09/21/06 17:59:59.0	10.21
09/21/06 18:59:59.0	10.21
09/21/06 19:59:59.0	10.21
09/21/06 20:59:59.0	10.21
09/21/06 21:59:59.0	9.82
09/21/06 22:59:59.0	9.82
09/21/06 23:59:59.0	9.42
09/22/06 00:59:59.0	9.42
09/22/06 01:59:59.0	9.03
09/22/06 02:59:59.0	9.03
09/22/06 03:59:59.0	8.63
09/22/06 04:59:59.0	8.63
09/22/06 05:59:59.0	8.63
09/22/06 06:59:59.0	8.23
09/22/06 07:59:59.0	8.23
09/22/06 08:59:59.0	8.23
09/22/06 09:59:59.0	8.63
09/22/06 10:59:59.0	9.03
09/22/06 11:59:59.0	9.03
09/22/06 12:59:59.0	9.82
09/22/06 13:59:59.0	10.21
09/22/06 14:59:59.0	10.21
09/22/06 15:59:59.0	10.6
09/22/06 16:59:59.0	10.6
09/22/06 17:59:59.0	10.6
09/22/06 18:59:59.0	10.21
09/22/06 19:59:59.0	10.21
09/22/06 20:59:59.0	9.82
09/22/06 21:59:59.0	9.82
09/22/06 22:59:59.0	9.42
09/22/06 23:59:59.0	9.42
09/23/06 00:59:59.0	9.03
09/23/06 01:59:59.0	9.03
09/23/06 02:59:59.0	8.63
09/23/06 03:59:59.0	8.63
09/23/06 04:59:59.0	8.63
09/23/06 05:59:59.0	8.23
09/23/06 06:59:59.0	8.23
09/23/06 07:59:59.0	8.23
09/23/06 08:59:59.0	7.83
09/23/06 09:59:59.0	8.23
09/23/06 10:59:59.0	8.63
09/23/06 11:59:59.0	9.03
09/23/06 12:59:59.0	9.42
09/23/06 13:59:59.0	9.82
09/23/06 14:59:59.0	10.21
09/23/06 15:59:59.0	10.21
09/23/06 16:59:59.0	10.6
09/23/06 17:59:59.0	10.6
09/23/06 18:59:59.0	10.21
09/23/06 19:59:59.0	10.21
09/23/06 20:59:59.0	10.21
09/23/06 21:59:59.0	9.82
09/23/06 22:59:59.0	9.82
09/23/06 23:59:59.0	9.42
09/24/06 00:59:59.0	9.42
09/24/06 01:59:59.0	9.03
09/24/06 02:59:59.0	9.03
09/24/06 03:59:59.0	9.03
09/24/06 04:59:59.0	8.63
09/24/06 05:59:59.0	8.63
09/24/06 06:59:59.0	8.23
09/24/06 07:59:59.0	8.23
09/24/06 08:59:59.0	8.23
09/24/06 09:59:59.0	8.23
09/24/06 10:59:59.0	8.63
09/24/06 11:59:59.0	9.03
09/24/06 12:59:59.0	9.82
09/24/06 13:59:59.0	9.82
09/24/06 14:59:59.0	10.21
09/24/06 15:59:59.0	10.6
09/24/06 16:59:59.0	10.6
09/24/06 17:59:59.0	10.6
09/24/06 18:59:59.0	10.6
09/24/06 19:59:59.0	10.6
09/24/06 20:59:59.0	10.21
09/24/06 21:59:59.0	10.21
09/24/06 22:59:59.0	10.21
09/24/06 23:59:59.0	9.82
09/25/06 00:59:59.0	9.82
09/25/06 01:59:59.0	9.82
09/25/06 02:59:59.0	9.82
09/25/06 03:59:59.0	9.42
09/25/06 04:59:59.0	9.42
09/25/06 05:59:59.0	9.03
09/25/06 06:59:59.0	9.03
09/25/06 07:59:59.0	8.63
09/25/06 08:59:59.0	8.63
09/25/06 09:59:59.0	9.03
09/25/06 10:59:59.0	9.03
09/25/06 11:59:59.0	9.82
09/25/06 12:59:59.0	10.21
09/25/06 13:59:59.0	10.6
09/25/06 14:59:59.0	10.99
09/25/06 15:59:59.0	10.99
09/25/06 16:59:59.0	10.99
09/25/06 17:59:59.0	10.99
09/25/06 18:59:59.0	11.38
09/25/06 19:59:59.0	10.99
09/25/06 20:59:59.0	10.99
09/25/06 21:59:59.0	10.99
09/25/06 22:59:59.0	10.6
09/25/06 23:59:59.0	10.6
09/26/06 00:59:59.0	10.6
09/26/06 01:59:59.0	10.21
09/26/06 02:59:59.0	10.21
09/26/06 03:59:59.0	10.21
09/26/06 04:59:59.0	9.82
09/26/06 05:59:59.0	9.82
09/26/06 06:59:59.0	9.42
09/26/06 07:59:59.0	9.42
09/26/06 08:59:59.0	9.42
09/26/06 09:59:59.0	9.42
09/26/06 10:59:59.0	9.82
09/26/06 11:59:59.0	10.21
09/26/06 12:59:59.0	10.6
09/26/06 13:59:59.0	10.99
09/26/06 14:59:59.0	11.38
09/26/06 15:59:59.0	11.38
09/26/06 16:59:59.0	11.38
09/26/06 17:59:59.0	11.77
09/26/06 18:59:59.0	11.77
09/26/06 19:59:59.0	11.77
09/26/06 20:59:59.0	11.38
09/26/06 21:59:59.0	11.38
09/26/06 22:59:59.0	11.38
09/26/06 23:59:59.0	10.99
09/27/06 00:59:59.0	10.99
09/27/06 01:59:59.0	10.99
09/27/06 02:59:59.0	10.6
09/27/06 03:59:59.0	10.6
09/27/06 04:59:59.0	10.6
09/27/06 05:59:59.0	10.21
09/27/06 06:59:59.0	10.21
09/27/06 07:59:59.0	9.82
09/27/06 08:59:59.0	9.82
09/27/06 09:59:59.0	10.21
09/27/06 10:59:59.0	10.21
09/27/06 11:59:59.0	10.99
09/27/06 12:59:59.0	11.38
09/27/06 13:59:59.0	11.38
09/27/06 14:59:59.0	11.77
09/27/06 15:59:59.0	12.16
09/27/06 16:59:59.0	12.16
09/27/06 17:59:59.0	12.16
09/27/06 18:59:59.0	12.16
09/27/06 19:59:59.0	12.16
09/27/06 20:59:59.0	12.16
09/27/06 21:59:59.0	11.77
09/27/06 22:59:59.0	11.77
09/27/06 23:59:59.0	11.77
09/28/06 00:59:59.0	11.38
09/28/06 01:59:59.0	11.38
09/28/06 02:59:59.0	11.38
09/28/06 03:59:59.0	11.38
09/28/06 04:59:59.0	10.99
09/28/06 05:59:59.0	10.99
09/28/06 06:59:59.0	10.6
09/28/06 07:59:59.0	10.6
09/28/06 08:59:59.0	10.21
09/28/06 09:59:59.0	10.6
09/28/06 10:59:59.0	10.99
09/28/06 11:59:59.0	11.38
09/28/06 12:59:59.0	11.77
09/28/06 13:59:59.0	12.16
09/28/06 14:59:59.0	12.16
09/28/06 15:59:59.0	12.55
09/28/06 16:59:59.0	12.55
09/28/06 17:59:59.0	12.55
09/28/06 18:59:59.0	12.55
09/28/06 19:59:59.0	12.55
09/28/06 20:59:59.0	12.55
09/28/06 21:59:59.0	12.16
09/28/06 22:59:59.0	12.16
09/28/06 23:59:59.0	11.77
09/29/06 00:59:59.0	11.77
09/29/06 01:59:59.0	11.38
09/29/06 02:59:59.0	11.38
09/29/06 03:59:59.0	11.38
09/29/06 04:59:59.0	10.99
09/29/06 05:59:59.0	10.99
09/29/06 06:59:59.0	10.99
09/29/06 07:59:59.0	10.6
09/29/06 08:59:59.0	10.6
09/29/06 09:59:59.0	10.6
09/29/06 10:59:59.0	10.99
09/29/06 11:59:59.0	11.38
09/29/06 12:59:59.0	11.77
09/29/06 13:59:59.0	12.16
09/29/06 14:59:59.0	12.16
09/29/06 15:59:59.0	12.55
09/29/06 16:59:59.0	12.55
09/29/06 17:59:59.0	12.55
09/29/06 18:59:59.0	12.55
09/29/06 19:59:59.0	12.55
09/29/06 20:59:59.0	12.16
09/29/06 21:59:59.0	12.16
09/29/06 22:59:59.0	11.77
09/29/06 23:59:59.0	11.77
09/30/06 00:59:59.0	11.38
09/30/06 01:59:59.0	11.38
09/30/06 02:59:59.0	10.99
09/30/06 03:59:59.0	10.99
09/30/06 04:59:59.0	10.6
09/30/06 05:59:59.0	10.21
09/30/06 06:59:59.0	10.21
09/30/06 07:59:59.0	9.82
09/30/06 08:59:59.0	9.82
09/30/06 09:59:59.0	10.21
09/30/06 10:59:59.0	10.21
09/30/06 11:59:59.0	10.99
09/30/06 12:59:59.0	10.99
09/30/06 13:59:59.0	11.38
09/30/06 14:59:59.0	11.77
09/30/06 15:59:59.0	12.16
09/30/06 16:59:59.0	12.16
09/30/06 17:59:59.0	12.16
09/30/06 18:59:59.0	11.77
09/30/06 19:59:59.0	11.77
09/30/06 20:59:59.0	11.38
09/30/06 21:59:59.0	11.38
09/30/06 22:59:59.0	10.99
09/30/06 23:59:59.0	10.99
10/01/06 00:59:59.0	10.6
10/01/06 01:59:59.0	10.21
10/01/06 02:59:59.0	10.21
10/01/06 03:59:59.0	9.82
10/01/06 04:59:59.0	9.82
10/01/06 05:59:59.0	9.82
10/01/06 06:59:59.0	9.42
10/01/06 07:59:59.0	9.03
10/01/06 08:59:59.0	9.03
10/01/06 09:59:59.0	9.42
10/01/06 10:59:59.0	9.42
10/01/06 11:59:59.0	9.82
10/01/06 12:59:59.0	10.21
10/01/06 13:59:59.0	10.6
10/01/06 14:59:59.0	10.99
10/01/06 15:59:59.0	10.99
10/01/06 16:59:59.0	10.99
10/01/06 17:59:59.0	10.99
10/01/06 18:59:59.0	10.99
10/01/06 19:59:59.0	10.6
10/01/06 20:59:59.0	10.6
10/01/06 21:59:59.0	10.21
10/01/06 22:59:59.0	10.21
10/01/06 23:59:59.0	9.82
10/02/06 00:59:59.0	9.82
10/02/06 01:59:59.0	9.82
10/02/06 02:59:59.0	9.42
10/02/06 03:59:59.0	9.42
10/02/06 04:59:59.0	9.03
10/02/06 05:59:59.0	9.03
10/02/06 06:59:59.0	8.63
10/02/06 07:59:59.0	8.63
10/02/06 08:59:59.0	8.63
10/02/06 09:59:59.0	9.03
10/02/06 10:59:59.0	9.42
10/02/06 11:59:59.0	9.82
10/02/06 12:59:59.0	9.82
10/02/06 13:59:59.0	10.21
10/02/06 14:59:59.0	10.6
10/02/06 15:59:59.0	10.6
10/02/06 16:59:59.0	10.6
10/02/06 17:59:59.0	10.6
10/02/06 18:59:59.0	10.6
10/02/06 19:59:59.0	10.6
10/02/06 20:59:59.0	10.21
10/02/06 21:59:59.0	10.21
10/02/06 22:59:59.0	9.82
10/02/06 23:59:59.0	9.82
10/03/06 00:59:59.0	9.82
10/03/06 01:59:59.0	9.42
10/03/06 02:59:59.0	9.42
10/03/06 03:59:59.0	9.42
10/03/06 04:59:59.0	9.03
10/03/06 05:59:59.0	9.03
10/03/06 06:59:59.0	9.03
10/03/06 07:59:59.0	8.63
10/03/06 08:59:59.0	8.63
10/03/06 09:59:59.0	9.03
10/03/06 10:59:59.0	9.42
10/03/06 11:59:59.0	9.42
10/03/06 12:59:59.0	9.82
10/03/06 13:59:59.0	9.82
10/03/06 14:59:59.0	10.21
10/03/06 15:59:59.0	10.21
10/03/06 16:59:59.0	10.6
10/03/06 17:59:59.0	10.6
10/03/06 18:59:59.0	10.6
10/03/06 19:59:59.0	10.6
10/03/06 20:59:59.0	10.6
10/03/06 21:59:59.0	10.21
10/03/06 22:59:59.0	10.21
10/03/06 23:59:59.0	10.21
10/04/06 00:59:59.0	10.21
10/04/06 01:59:59.0	9.82
10/04/06 02:59:59.0	9.82
10/04/06 03:59:59.0	9.82
10/04/06 04:59:59.0	9.82
10/04/06 05:59:59.0	9.82
10/04/06 06:59:59.0	9.82
10/04/06 07:59:59.0	9.82
10/04/06 08:59:59.0	9.82
10/04/06 09:59:59.0	10.21
10/04/06 10:59:59.0	10.21
10/04/06 11:59:59.0	10.6
10/04/06 12:59:59.0	10.99
10/04/06 13:59:59.0	10.99
10/04/06 14:59:59.0	10.99
10/04/06 15:59:59.0	11.38
10/04/06 16:59:59.0	11.38
10/04/06 17:59:59.0	11.38
10/04/06 18:59:59.0	11.38
10/04/06 19:59:59.0	11.38
10/04/06 20:59:59.0	11.38
10/04/06 21:59:59.0	10.99
10/04/06 22:59:59.0	10.99
10/04/06 23:59:59.0	10.6
10/05/06 00:59:59.0	10.21
10/05/06 01:59:59.0	10.21
10/05/06 02:59:59.0	9.82
10/05/06 03:59:59.0	9.82
10/05/06 04:59:59.0	9.82
10/05/06 05:59:59.0	9.42
10/05/06 06:59:59.0	9.42
10/05/06 07:59:59.0	9.42
10/05/06 08:59:59.0	9.03
10/05/06 09:59:59.0	9.42
10/05/06 10:59:59.0	9.82
10/05/06 11:59:59.0	9.82
10/05/06 12:59:59.0	10.21
10/05/06 13:59:59.0	10.21
10/05/06 14:59:59.0	10.6
10/05/06 15:59:59.0	10.6
10/05/06 16:59:59.0	10.6
10/05/06 17:59:59.0	10.99
10/05/06 18:59:59.0	10.99
10/05/06 19:59:59.0	10.6
10/05/06 20:59:59.0	10.6
10/05/06 21:59:59.0	10.6
10/05/06 22:59:59.0	10.21
10/05/06 23:59:59.0	10.21
10/06/06 00:59:59.0	9.82
10/06/06 01:59:59.0	9.82
10/06/06 02:59:59.0	9.82
10/06/06 03:59:59.0	9.42
10/06/06 04:59:59.0	9.42
10/06/06 05:59:59.0	9.03
10/06/06 06:59:59.0	9.03
10/06/06 07:59:59.0	9.03
10/06/06 08:59:59.0	8.63
10/06/06 09:59:59.0	9.03
10/06/06 10:59:59.0	9.42
10/06/06 11:59:59.0	9.82
10/06/06 12:59:59.0	9.82
10/06/06 13:59:59.0	10.21
10/06/06 14:59:59.0	10.6
10/06/06 15:59:59.0	10.6
10/06/06 16:59:59.0	10.99
10/06/06 17:59:59.0	10.99
10/06/06 18:59:59.0	10.99
10/06/06 19:59:59.0	10.99
10/06/06 20:59:59.0	10.99
10/06/06 21:59:59.0	10.6
10/06/06 22:59:59.0	10.21
10/06/06 23:59:59.0	10.21
10/07/06 00:59:59.0	9.82
10/07/06 01:59:59.0	9.82
10/07/06 02:59:59.0	9.42
10/07/06 03:59:59.0	9.42
10/07/06 04:59:59.0	9.42
10/07/06 05:59:59.0	9.42
10/07/06 06:59:59.0	9.42
10/07/06 07:59:59.0	9.42
10/07/06 08:59:59.0	9.03
10/07/06 09:59:59.0	9.42
10/07/06 10:59:59.0	9.42
10/07/06 11:59:59.0	9.82
10/07/06 12:59:59.0	10.21
10/07/06 13:59:59.0	10.21
10/07/06 14:59:59.0	10.6
10/07/06 15:59:59.0	10.6
10/07/06 16:59:59.0	10.6
10/07/06 17:59:59.0	10.6
10/07/06 18:59:59.0	10.21
10/07/06 19:59:59.0	9.82
10/07/06 20:59:59.0	9.42
10/07/06 21:59:59.0	9.03
10/07/06 22:59:59.0	9.03
10/07/06 23:59:59.0	8.63
10/08/06 00:59:59.0	8.23
10/08/06 01:59:59.0	8.23
10/08/06 02:59:59.0	7.83
10/08/06 03:59:59.0	7.83
10/08/06 04:59:59.0	7.83
10/08/06 05:59:59.0	7.43
10/08/06 06:59:59.0	7.03
10/08/06 07:59:59.0	7.03
10/08/06 08:59:59.0	7.03
10/08/06 09:59:59.0	7.03
10/08/06 10:59:59.0	7.43
10/08/06 11:59:59.0	7.83
10/08/06 12:59:59.0	7.83
10/08/06 13:59:59.0	8.23
10/08/06 14:59:59.0	8.63
10/08/06 15:59:59.0	8.63
10/08/06 16:59:59.0	8.63
10/08/06 17:59:59.0	8.63
10/08/06 18:59:59.0	8.63
10/08/06 19:59:59.0	8.63
10/08/06 20:59:59.0	8.23
10/08/06 21:59:59.0	8.23
10/08/06 22:59:59.0	7.83
10/08/06 23:59:59.0	7.83
10/09/06 00:59:59.0	7.43
10/09/06 01:59:59.0	7.03
10/09/06 02:59:59.0	7.03
10/09/06 03:59:59.0	6.62
10/09/06 04:59:59.0	6.62
10/09/06 05:59:59.0	6.22
10/09/06 06:59:59.0	6.22
10/09/06 07:59:59.0	6.22
10/09/06 08:59:59.0	5.81
10/09/06 09:59:59.0	6.22
10/09/06 10:59:59.0	6.22
10/09/06 11:59:59.0	6.62
10/09/06 12:59:59.0	7.03
10/09/06 13:59:59.0	7.03
10/09/06 14:59:59.0	7.43
10/09/06 15:59:59.0	7.83
10/09/06 16:59:59.0	7.83
10/09/06 17:59:59.0	7.83
10/09/06 18:59:59.0	7.83
10/09/06 19:59:59.0	7.43
10/09/06 20:59:59.0	7.03
10/09/06 21:59:59.0	7.03
10/09/06 22:59:59.0	6.62
10/09/06 23:59:59.0	6.62
10/10/06 00:59:59.0	6.22
10/10/06 01:59:59.0	6.22
10/10/06 02:59:59.0	5.81
10/10/06 03:59:59.0	5.81
10/10/06 04:59:59.0	5.4
10/10/06 05:59:59.0	5.4
10/10/06 06:59:59.0	4.99
10/10/06 07:59:59.0	4.99
10/10/06 08:59:59.0	4.99
10/10/06 09:59:59.0	4.99
10/10/06 10:59:59.0	5.4
10/10/06 11:59:59.0	5.81
10/10/06 12:59:59.0	6.22
10/10/06 13:59:59.0	6.22
10/10/06 14:59:59.0	6.62
10/10/06 15:59:59.0	6.62
10/10/06 16:59:59.0	7.03
10/10/06 17:59:59.0	7.03
10/10/06 18:59:59.0	7.03
10/10/06 19:59:59.0	7.03
10/10/06 20:59:59.0	7.03
10/10/06 21:59:59.0	7.03
10/10/06 22:59:59.0	6.62
10/10/06 23:59:59.0	6.62
10/11/06 00:59:59.0	6.22
10/11/06 01:59:59.0	6.22
10/11/06 02:59:59.0	6.22
10/11/06 03:59:59.0	6.22
10/11/06 04:59:59.0	5.81
10/11/06 05:59:59.0	5.81
10/11/06 06:59:59.0	5.4
10/11/06 07:59:59.0	5.4
10/11/06 08:59:59.0	5.4
10/11/06 09:59:59.0	5.4
10/11/06 10:59:59.0	5.81
10/11/06 11:59:59.0	6.22
10/11/06 12:59:59.0	6.22
10/11/06 13:59:59.0	6.62
10/11/06 14:59:59.0	7.03
10/11/06 15:59:59.0	7.03
10/11/06 16:59:59.0	7.03
10/11/06 17:59:59.0	7.03
10/11/06 18:59:59.0	7.03
10/11/06 19:59:59.0	7.03
10/11/06 20:59:59.0	6.62
10/11/06 21:59:59.0	6.62
10/11/06 22:59:59.0	6.62
10/11/06 23:59:59.0	6.22
10/12/06 00:59:59.0	6.22
10/12/06 01:59:59.0	6.22
10/12/06 02:59:59.0	6.22
10/12/06 03:59:59.0	6.22
10/12/06 04:59:59.0	5.81
10/12/06 05:59:59.0	5.81
10/12/06 06:59:59.0	5.81
10/12/06 07:59:59.0	5.4
10/12/06 08:59:59.0	5.4
10/12/06 09:59:59.0	5.4
10/12/06 10:59:59.0	5.81
10/12/06 11:59:59.0	6.22
10/12/06 12:59:59.0	6.62
10/12/06 13:59:59.0	6.62
10/12/06 14:59:59.0	7.03
10/12/06 15:59:59.0	7.03
10/12/06 16:59:59.0	7.03
10/12/06 17:59:59.0	7.43
10/12/06 18:59:59.0	7.43
10/12/06 19:59:59.0	7.43
10/12/06 20:59:59.0	7.03
10/12/06 21:59:59.0	7.03
10/12/06 22:59:59.0	7.03
10/12/06 23:59:59.0	7.03
10/13/06 00:59:59.0	7.03
10/13/06 01:59:59.0	6.62
10/13/06 02:59:59.0	6.62
10/13/06 03:59:59.0	6.62
10/13/06 04:59:59.0	6.22
10/13/06 05:59:59.0	6.22
10/13/06 06:59:59.0	6.22
10/13/06 07:59:59.0	5.81
10/13/06 08:59:59.0	5.81
10/13/06 09:59:59.0	6.22
10/13/06 10:59:59.0	6.22
10/13/06 11:59:59.0	6.62
10/13/06 12:59:59.0	7.03
10/13/06 13:59:59.0	7.43
10/13/06 14:59:59.0	7.43
10/13/06 15:59:59.0	7.43
10/13/06 16:59:59.0	7.83
10/13/06 17:59:59.0	7.83
10/13/06 18:59:59.0	7.83
10/13/06 19:59:59.0	7.83
10/13/06 20:59:59.0	7.83
10/13/06 21:59:59.0	7.43
10/13/06 22:59:59.0	7.43
10/13/06 23:59:59.0	7.43
10/14/06 00:59:59.0	7.03
10/14/06 01:59:59.0	7.03
10/14/06 02:59:59.0	7.03
10/14/06 03:59:59.0	6.62
10/14/06 04:59:59.0	6.62
10/14/06 05:59:59.0	6.62
10/14/06 06:59:59.0	6.22
10/14/06 07:59:59.0	6.22
10/14/06 08:59:59.0	6.22
10/14/06 09:59:59.0	6.22
10/14/06 10:59:59.0	6.62
10/14/06 11:59:59.0	7.03
10/14/06 12:59:59.0	7.43
10/14/06 13:59:59.0	7.43
10/14/06 14:59:59.0	7.83
10/14/06 15:59:59.0	7.83
10/14/06 16:59:59.0	7.83
10/14/06 17:59:59.0	7.83
10/14/06 18:59:59.0	7.83
10/14/06 19:59:59.0	7.83
10/14/06 20:59:59.0	7.83
10/14/06 21:59:59.0	7.83
10/14/06 22:59:59.0	7.83
10/14/06 23:59:59.0	7.43
10/15/06 00:59:59.0	7.43
10/15/06 01:59:59.0	7.43
10/15/06 02:59:59.0	7.43
10/15/06 03:59:59.0	7.43
10/15/06 04:59:59.0	7.43
10/15/06 05:59:59.0	7.43
10/15/06 06:59:59.0	7.43
10/15/06 07:59:59.0	7.43
10/15/06 08:59:59.0	7.43
10/15/06 09:59:59.0	7.43
10/15/06 10:59:59.0	7.83
10/15/06 11:59:59.0	7.83
10/15/06 12:59:59.0	7.83
10/15/06 13:59:59.0	8.23
10/15/06 14:59:59.0	8.23
10/15/06 15:59:59.0	8.23
10/15/06 16:59:59.0	8.63
10/15/06 17:59:59.0	8.63
10/15/06 18:59:59.0	8.63
10/15/06 19:59:59.0	8.63
10/15/06 20:59:59.0	8.63
10/15/06 21:59:59.0	8.23
10/15/06 22:59:59.0	8.23
10/15/06 23:59:59.0	8.23
10/16/06 00:59:59.0	8.23
10/16/06 01:59:59.0	8.23
10/16/06 02:59:59.0	8.23
10/16/06 03:59:59.0	7.83
10/16/06 04:59:59.0	7.83
10/16/06 05:59:59.0	7.83
10/16/06 06:59:59.0	7.83
10/16/06 07:59:59.0	7.83
10/16/06 08:59:59.0	7.83
10/16/06 09:59:59.0	7.83
10/16/06 10:59:59.0	7.83
10/16/06 11:59:59.0	8.23
10/16/06 12:59:59.0	8.23
10/16/06 13:59:59.0	8.63
10/16/06 14:59:59.0	8.63
10/16/06 15:59:59.0	8.63
10/16/06 16:59:59.0	8.63
10/16/06 17:59:59.0	8.63
10/16/06 18:59:59.0	8.63
10/16/06 19:59:59.0	8.63
10/16/06 20:59:59.0	8.23
10/16/06 21:59:59.0	7.83
10/16/06 22:59:59.0	7.83
10/16/06 23:59:59.0	7.43
10/17/06 00:59:59.0	7.43
10/17/06 01:59:59.0	7.03
10/17/06 02:59:59.0	7.03
10/17/06 03:59:59.0	7.03
10/17/06 04:59:59.0	7.03
10/17/06 05:59:59.0	7.03
10/17/06 06:59:59.0	6.62
10/17/06 07:59:59.0	6.62
10/17/06 08:59:59.0	7.03
10/17/06 09:59:59.0	7.03
10/17/06 10:59:59.0	7.03
10/17/06 11:59:59.0	7.43
10/17/06 12:59:59.0	7.83
10/17/06 13:59:59.0	7.83
10/17/06 14:59:59.0	7.83
10/17/06 15:59:59.0	8.23
10/17/06 16:59:59.0	8.23
10/17/06 17:59:59.0	8.23
10/17/06 18:59:59.0	8.23
10/17/06 19:59:59.0	8.23
10/17/06 20:59:59.0	8.23
10/17/06 21:59:59.0	8.23
10/17/06 22:59:59.0	8.23
10/17/06 23:59:59.0	7.83
10/18/06 00:59:59.0	7.83
10/18/06 01:59:59.0	7.83
10/18/06 02:59:59.0	7.83
10/18/06 03:59:59.0	7.83
10/18/06 04:59:59.0	7.83
10/18/06 05:59:59.0	7.83
10/18/06 06:59:59.0	7.43
10/18/06 07:59:59.0	7.43
10/18/06 08:59:59.0	7.43
10/18/06 09:59:59.0	7.43
10/18/06 10:59:59.0	7.83
10/18/06 11:59:59.0	7.83
10/18/06 12:59:59.0	8.23
10/18/06 13:59:59.0	8.63
10/18/06 14:59:59.0	8.63
10/18/06 15:59:59.0	9.03
10/18/06 16:59:59.0	9.03
10/18/06 17:59:59.0	9.03
10/18/06 18:59:59.0	9.03
10/18/06 19:59:59.0	9.03
10/18/06 20:59:59.0	9.03
10/18/06 21:59:59.0	9.03
10/18/06 22:59:59.0	8.63
10/18/06 23:59:59.0	8.63
10/19/06 00:59:59.0	8.63
10/19/06 01:59:59.0	8.63
10/19/06 02:59:59.0	8.63
10/19/06 03:59:59.0	8.63
10/19/06 04:59:59.0	8.63
10/19/06 05:59:59.0	8.23
10/19/06 06:59:59.0	8.23
10/19/06 07:59:59.0	8.23
10/19/06 08:59:59.0	8.23
10/19/06 09:59:59.0	8.23
10/19/06 10:59:59.0	8.63
10/19/06 11:59:59.0	8.63
10/19/06 12:59:59.0	8.63
10/19/06 13:59:59.0	8.63
10/19/06 14:59:59.0	8.63
10/19/06 15:59:59.0	9.03
10/19/06 16:59:59.0	9.03
10/19/06 17:59:59.0	9.03
10/19/06 18:59:59.0	9.03
10/19/06 19:59:59.0	9.03
10/19/06 20:59:59.0	9.03
10/19/06 21:59:59.0	9.03
10/19/06 22:59:59.0	9.03
10/19/06 23:59:59.0	9.03
10/20/06 00:59:59.0	9.03
10/20/06 01:59:59.0	9.03
10/20/06 02:59:59.0	8.63
10/20/06 03:59:59.0	8.63
10/20/06 04:59:59.0	8.63
10/20/06 05:59:59.0	8.63
10/20/06 06:59:59.0	8.23
10/20/06 07:59:59.0	8.23
10/20/06 08:59:59.0	8.23
10/20/06 09:59:59.0	8.23
10/20/06 10:59:59.0	8.23
10/20/06 11:59:59.0	8.63
10/20/06 12:59:59.0	8.63
10/20/06 13:59:59.0	9.03
10/20/06 14:59:59.0	9.03
10/20/06 15:59:59.0	9.03
10/20/06 16:59:59.0	9.42
10/20/06 17:59:59.0	9.03
10/20/06 18:59:59.0	9.03
10/20/06 19:59:59.0	8.63
10/20/06 20:59:59.0	8.23
10/20/06 21:59:59.0	8.23
10/20/06 22:59:59.0	7.83
10/20/06 23:59:59.0	7.43
10/21/06 00:59:59.0	7.03
10/21/06 01:59:59.0	7.03
10/21/06 02:59:59.0	7.03
10/21/06 03:59:59.0	6.62
10/21/06 04:59:59.0	6.62
10/21/06 05:59:59.0	6.22
10/21/06 06:59:59.0	6.22
10/21/06 07:59:59.0	5.81
10/21/06 08:59:59.0	5.81
10/21/06 09:59:59.0	5.81
10/21/06 10:59:59.0	6.22
10/21/06 11:59:59.0	6.22
10/21/06 12:59:59.0	6.62
10/21/06 13:59:59.0	6.62
10/21/06 14:59:59.0	6.62
10/21/06 15:59:59.0	7.03
10/21/06 16:59:59.0	7.03
10/21/06 17:59:59.0	7.03
10/21/06 18:59:59.0	6.62
10/21/06 19:59:59.0	6.62
10/21/06 20:59:59.0	6.62
10/21/06 21:59:59.0	6.22
10/21/06 22:59:59.0	6.22
10/21/06 23:59:59.0	6.22
10/22/06 00:59:59.0	5.81
10/22/06 01:59:59.0	5.81
10/22/06 02:59:59.0	5.4
10/22/06 03:59:59.0	5.4
10/22/06 04:59:59.0	5.4
10/22/06 05:59:59.0	4.99
10/22/06 06:59:59.0	4.99
10/22/06 07:59:59.0	4.57
10/22/06 08:59:59.0	4.57
10/22/06 09:59:59.0	4.57
10/22/06 10:59:59.0	4.99
10/22/06 11:59:59.0	4.99
10/22/06 12:59:59.0	5.4
10/22/06 13:59:59.0	5.81
10/22/06 14:59:59.0	5.81
10/22/06 15:59:59.0	6.22
10/22/06 16:59:59.0	6.22
10/22/06 17:59:59.0	6.22
10/22/06 18:59:59.0	6.22
10/22/06 19:59:59.0	6.22
10/22/06 20:59:59.0	5.81
10/22/06 21:59:59.0	5.81
10/22/06 22:59:59.0	5.81
10/22/06 23:59:59.0	5.81
10/23/06 00:59:59.0	5.4
10/23/06 01:59:59.0	5.4
10/23/06 02:59:59.0	5.4
10/23/06 03:59:59.0	4.99
10/23/06 04:59:59.0	4.99
10/23/06 05:59:59.0	4.99
10/23/06 06:59:59.0	4.57
10/23/06 07:59:59.0	4.57
10/23/06 08:59:59.0	4.57
10/23/06 09:59:59.0	4.57
10/23/06 10:59:59.0	4.99
10/23/06 11:59:59.0	4.99
10/23/06 12:59:59.0	5.4
10/23/06 13:59:59.0	5.81
10/23/06 14:59:59.0	5.81
10/23/06 15:59:59.0	5.81
10/23/06 16:59:59.0	5.81
10/23/06 17:59:59.0	5.81
10/23/06 18:59:59.0	5.81
10/23/06 19:59:59.0	5.81
10/23/06 20:59:59.0	5.81
10/23/06 21:59:59.0	5.4
10/23/06 22:59:59.0	5.4
10/23/06 23:59:59.0	5.4
10/24/06 00:59:59.0	5.4
10/24/06 01:59:59.0	4.99
10/24/06 02:59:59.0	4.99
10/24/06 03:59:59.0	4.99
10/24/06 04:59:59.0	4.99
10/24/06 05:59:59.0	4.57
10/24/06 06:59:59.0	4.57
10/24/06 07:59:59.0	4.57
10/24/06 08:59:59.0	4.57
10/24/06 09:59:59.0	4.57
10/24/06 10:59:59.0	4.57
10/24/06 11:59:59.0	4.99
10/24/06 12:59:59.0	5.4
10/24/06 13:59:59.0	5.4
10/24/06 14:59:59.0	5.81
10/24/06 15:59:59.0	5.81
10/24/06 16:59:59.0	6.22
10/24/06 17:59:59.0	6.22
10/24/06 18:59:59.0	6.22
10/24/06 19:59:59.0	6.22
10/24/06 20:59:59.0	6.22
10/24/06 21:59:59.0	5.81
10/24/06 22:59:59.0	5.81
10/24/06 23:59:59.0	5.81
10/25/06 00:59:59.0	5.81
10/25/06 01:59:59.0	5.81
10/25/06 02:59:59.0	5.81
10/25/06 03:59:59.0	5.81
10/25/06 04:59:59.0	5.4
10/25/06 05:59:59.0	5.4
10/25/06 06:59:59.0	5.4
10/25/06 07:59:59.0	5.4
10/25/06 08:59:59.0	5.4
10/25/06 09:59:59.0	5.4
10/25/06 10:59:59.0	5.4
10/25/06 11:59:59.0	5.81
10/25/06 12:59:59.0	5.81
10/25/06 13:59:59.0	6.22
10/25/06 14:59:59.0	6.22
10/25/06 15:59:59.0	6.62
10/25/06 16:59:59.0	7.03
10/25/06 17:59:59.0	7.83
10/25/06 18:59:59.0	9.03
10/25/06 19:59:59.0	9.03
10/25/06 20:59:59.0	8.63
10/25/06 21:59:59.0	8.23
10/25/06 22:59:59.0	8.23
10/25/06 23:59:59.0	7.83
10/26/06 00:59:59.0	7.83
10/26/06 01:59:59.0	7.43
10/26/06 02:59:59.0	7.43
10/26/06 03:59:59.0	7.03
10/26/06 04:59:59.0	7.03
10/26/06 05:59:59.0	7.03
10/26/06 06:59:59.0	6.62
10/26/06 07:59:59.0	6.62
10/26/06 08:59:59.0	6.62
10/26/06 09:59:59.0	7.03
10/26/06 10:59:59.0	7.83
10/26/06 11:59:59.0	8.23
10/26/06 12:59:59.0	9.03
10/26/06 13:59:59.0	9.82
10/26/06 14:59:59.0	10.21
10/26/06 15:59:59.0	10.6
10/26/06 16:59:59.0	10.6
10/26/06 17:59:59.0	10.6
10/26/06 18:59:59.0	10.6
10/26/06 19:59:59.0	10.21
10/26/06 20:59:59.0	9.82
10/26/06 21:59:59.0	9.42
10/26/06 22:59:59.0	9.42
10/26/06 23:59:59.0	9.03
10/27/06 00:59:59.0	8.63
10/27/06 01:59:59.0	8.63
10/27/06 02:59:59.0	8.23
10/27/06 03:59:59.0	7.83
10/27/06 04:59:59.0	7.83
10/27/06 05:59:59.0	7.43
10/27/06 06:59:59.0	7.03
10/27/06 07:59:59.0	7.03
10/27/06 08:59:59.0	7.03
10/27/06 09:59:59.0	7.43
10/27/06 10:59:59.0	7.83
10/27/06 11:59:59.0	8.63
10/27/06 12:59:59.0	9.03
10/27/06 13:59:59.0	9.82
10/27/06 14:59:59.0	10.21
10/27/06 15:59:59.0	10.99
10/27/06 16:59:59.0	11.38
10/27/06 17:59:59.0	11.38
10/27/06 18:59:59.0	10.99
10/27/06 19:59:59.0	10.6
10/27/06 20:59:59.0	10.21
10/27/06 21:59:59.0	9.82
10/27/06 22:59:59.0	9.42
10/27/06 23:59:59.0	9.03
10/28/06 00:59:59.0	8.63
10/28/06 01:59:59.0	8.23
10/28/06 02:59:59.0	8.23
10/28/06 03:59:59.0	7.83
10/28/06 04:59:59.0	7.43
10/28/06 05:59:59.0	7.03
10/28/06 06:59:59.0	7.03
10/28/06 07:59:59.0	6.62
10/28/06 08:59:59.0	6.62
10/28/06 09:59:59.0	7.03
10/28/06 10:59:59.0	7.83
10/28/06 11:59:59.0	8.23
10/28/06 12:59:59.0	9.42
10/28/06 13:59:59.0	9.82
10/28/06 14:59:59.0	10.6
10/28/06 15:59:59.0	10.99
10/28/06 16:59:59.0	11.38
10/28/06 17:59:59.0	11.38
10/28/06 18:59:59.0	11.38
10/28/06 19:59:59.0	10.6
10/28/06 20:59:59.0	10.21
10/28/06 21:59:59.0	9.82
10/28/06 22:59:59.0	9.42
10/28/06 23:59:59.0	9.03
10/29/06 00:59:59.0	9.03
10/29/06 01:59:59.0	8.63
10/29/06 01:59:59.0	8.23
10/29/06 02:59:59.0	7.83
10/29/06 03:59:59.0	7.83
10/29/06 04:59:59.0	7.43
10/29/06 05:59:59.0	7.03
10/29/06 06:59:59.0	7.03
10/29/06 07:59:59.0	7.03
10/29/06 08:59:59.0	7.43
10/29/06 09:59:59.0	7.83
10/29/06 10:59:59.0	8.63
10/29/06 11:59:59.0	9.03
10/29/06 12:59:59.0	9.42
10/29/06 13:59:59.0	9.82
10/29/06 14:59:59.0	9.82
10/29/06 15:59:59.0	10.21
10/29/06 16:59:59.0	9.82
10/29/06 17:59:59.0	9.82
10/29/06 18:59:59.0	9.82
10/29/06 19:59:59.0	9.42
10/29/06 20:59:59.0	9.42
10/29/06 21:59:59.0	9.03
10/29/06 22:59:59.0	8.63
10/29/06 23:59:59.0	8.63
10/30/06 00:59:59.0	8.63
10/30/06 01:59:59.0	8.23
10/30/06 02:59:59.0	8.23
10/30/06 03:59:59.0	7.83
10/30/06 04:59:59.0	7.03
10/30/06 05:59:59.0	6.62
10/30/06 06:59:59.0	6.22
10/30/06 07:59:59.0	6.62
10/30/06 08:59:59.0	6.62
10/30/06 09:59:59.0	10.99
10/30/06 10:59:59.0	15.62
10/30/06 11:59:59.0	18.28