Date Time	Temperature (*C) c:1
05/22/06 23:59:59.0	15.62
05/23/06 00:59:59.0	15.62
05/23/06 01:59:59.0	15.62
05/23/06 02:59:59.0	15.23
05/23/06 03:59:59.0	15.23
05/23/06 04:59:59.0	15.23
05/23/06 05:59:59.0	15.23
05/23/06 06:59:59.0	15.23
05/23/06 07:59:59.0	14.85
05/23/06 08:59:59.0	14.85
05/23/06 09:59:59.0	14.85
05/23/06 10:59:59.0	14.85
05/23/06 11:59:59.0	15.62
05/23/06 12:59:59.0	15.62
05/23/06 13:59:59.0	15.62
05/23/06 14:59:59.0	15.23
05/23/06 15:59:59.0	15.23
05/23/06 16:59:59.0	15.23
05/23/06 17:59:59.0	15.23
05/23/06 18:59:59.0	15.23
05/23/06 19:59:59.0	14.85
05/23/06 20:59:59.0	15.62
05/23/06 21:59:59.0	14.47
05/23/06 22:59:59.0	14.09
05/23/06 23:59:59.0	13.7
05/24/06 00:59:59.0	13.7
05/24/06 01:59:59.0	13.32
05/24/06 02:59:59.0	12.55
05/24/06 03:59:59.0	12.55
05/24/06 04:59:59.0	12.16
05/24/06 05:59:59.0	12.16
05/24/06 06:59:59.0	12.16
05/24/06 07:59:59.0	12.55
05/24/06 08:59:59.0	13.7
05/24/06 09:59:59.0	15.62
05/24/06 10:59:59.0	17.52
05/24/06 11:59:59.0	19.04
05/24/06 12:59:59.0	19.04
05/24/06 13:59:59.0	19.42
05/24/06 14:59:59.0	19.04
05/24/06 15:59:59.0	20.19
05/24/06 16:59:59.0	19.42
05/24/06 17:59:59.0	17.9
05/24/06 18:59:59.0	16.76
05/24/06 19:59:59.0	16
05/24/06 20:59:59.0	15.23
05/24/06 21:59:59.0	14.47
05/24/06 22:59:59.0	13.7
05/24/06 23:59:59.0	12.93
05/25/06 00:59:59.0	12.93
05/25/06 01:59:59.0	12.55
05/25/06 02:59:59.0	12.16
05/25/06 03:59:59.0	11.77
05/25/06 04:59:59.0	11.38
05/25/06 05:59:59.0	11.38
05/25/06 06:59:59.0	11.38
05/25/06 07:59:59.0	11.77
05/25/06 08:59:59.0	12.16
05/25/06 09:59:59.0	12.16
05/25/06 10:59:59.0	12.55
05/25/06 11:59:59.0	12.55
05/25/06 12:59:59.0	12.93
05/25/06 13:59:59.0	13.32
05/25/06 14:59:59.0	13.7
05/25/06 15:59:59.0	14.09
05/25/06 16:59:59.0	14.47
05/25/06 17:59:59.0	14.85
05/25/06 18:59:59.0	14.85
05/25/06 19:59:59.0	13.7
05/25/06 20:59:59.0	12.55
05/25/06 21:59:59.0	12.55
05/25/06 22:59:59.0	12.16
05/25/06 23:59:59.0	11.38
05/26/06 00:59:59.0	10.6
05/26/06 01:59:59.0	10.21
05/26/06 02:59:59.0	9.82
05/26/06 03:59:59.0	9.82
05/26/06 04:59:59.0	9.42
05/26/06 05:59:59.0	9.03
05/26/06 06:59:59.0	9.03
05/26/06 07:59:59.0	9.42
05/26/06 08:59:59.0	10.6
05/26/06 09:59:59.0	11.77
05/26/06 10:59:59.0	11.77
05/26/06 11:59:59.0	12.16
05/26/06 12:59:59.0	12.55
05/26/06 13:59:59.0	13.7
05/26/06 14:59:59.0	12.93
05/26/06 15:59:59.0	13.7
05/26/06 16:59:59.0	13.7
05/26/06 17:59:59.0	13.32
05/26/06 18:59:59.0	12.93
05/26/06 19:59:59.0	12.16
05/26/06 20:59:59.0	11.77
05/26/06 21:59:59.0	11.38
05/26/06 22:59:59.0	10.99
05/26/06 23:59:59.0	10.6
05/27/06 00:59:59.0	10.21
05/27/06 01:59:59.0	10.21
05/27/06 02:59:59.0	9.82
05/27/06 03:59:59.0	9.82
05/27/06 04:59:59.0	9.42
05/27/06 05:59:59.0	9.42
05/27/06 06:59:59.0	9.03
05/27/06 07:59:59.0	9.42
05/27/06 08:59:59.0	9.82
05/27/06 09:59:59.0	10.21
05/27/06 10:59:59.0	9.82
05/27/06 11:59:59.0	10.21
05/27/06 12:59:59.0	10.99
05/27/06 13:59:59.0	11.77
05/27/06 14:59:59.0	12.16
05/27/06 15:59:59.0	12.55
05/27/06 16:59:59.0	12.16
05/27/06 17:59:59.0	12.16
05/27/06 18:59:59.0	11.38
05/27/06 19:59:59.0	10.99
05/27/06 20:59:59.0	10.21
05/27/06 21:59:59.0	9.82
05/27/06 22:59:59.0	9.42
05/27/06 23:59:59.0	9.42
05/28/06 00:59:59.0	9.03
05/28/06 01:59:59.0	9.03
05/28/06 02:59:59.0	9.03
05/28/06 03:59:59.0	9.03
05/28/06 04:59:59.0	9.03
05/28/06 05:59:59.0	8.63
05/28/06 06:59:59.0	8.63
05/28/06 07:59:59.0	8.63
05/28/06 08:59:59.0	9.03
05/28/06 09:59:59.0	9.03
05/28/06 10:59:59.0	9.03
05/28/06 11:59:59.0	9.42
05/28/06 12:59:59.0	10.21
05/28/06 13:59:59.0	11.38
05/28/06 14:59:59.0	12.93
05/28/06 15:59:59.0	12.93
05/28/06 16:59:59.0	13.32
05/28/06 17:59:59.0	13.32
05/28/06 18:59:59.0	12.93
05/28/06 19:59:59.0	12.93
05/28/06 20:59:59.0	12.55
05/28/06 21:59:59.0	12.55
05/28/06 22:59:59.0	12.16
05/28/06 23:59:59.0	11.77
05/29/06 00:59:59.0	11.38
05/29/06 01:59:59.0	10.99
05/29/06 02:59:59.0	10.21
05/29/06 03:59:59.0	9.82
05/29/06 04:59:59.0	9.42
05/29/06 05:59:59.0	9.42
05/29/06 06:59:59.0	9.42
05/29/06 07:59:59.0	9.82
05/29/06 08:59:59.0	10.21
05/29/06 09:59:59.0	10.99
05/29/06 10:59:59.0	12.55
05/29/06 11:59:59.0	14.09
05/29/06 12:59:59.0	15.23
05/29/06 13:59:59.0	16.38
05/29/06 14:59:59.0	17.9
05/29/06 15:59:59.0	18.28
05/29/06 16:59:59.0	17.9
05/29/06 17:59:59.0	17.14
05/29/06 18:59:59.0	16.38
05/29/06 19:59:59.0	15.62
05/29/06 20:59:59.0	14.85
05/29/06 21:59:59.0	14.09
05/29/06 22:59:59.0	13.7
05/29/06 23:59:59.0	12.93
05/30/06 00:59:59.0	12.55
05/30/06 01:59:59.0	11.77
05/30/06 02:59:59.0	10.99
05/30/06 03:59:59.0	10.6
05/30/06 04:59:59.0	10.21
05/30/06 05:59:59.0	9.82
05/30/06 06:59:59.0	9.82
05/30/06 07:59:59.0	10.6
05/30/06 08:59:59.0	12.16
05/30/06 09:59:59.0	14.47
05/30/06 10:59:59.0	16.38
05/30/06 11:59:59.0	18.28
05/30/06 12:59:59.0	19.81
05/30/06 13:59:59.0	20.57
05/30/06 14:59:59.0	22.09
05/30/06 15:59:59.0	22.09
05/30/06 16:59:59.0	21.71
05/30/06 17:59:59.0	20.19
05/30/06 18:59:59.0	19.04
05/30/06 19:59:59.0	17.14
05/30/06 20:59:59.0	15.62
05/30/06 21:59:59.0	14.47
05/30/06 22:59:59.0	13.32
05/30/06 23:59:59.0	12.55
05/31/06 00:59:59.0	12.16
05/31/06 01:59:59.0	11.38
05/31/06 02:59:59.0	10.99
05/31/06 03:59:59.0	10.21
05/31/06 04:59:59.0	9.82
05/31/06 05:59:59.0	9.82
05/31/06 06:59:59.0	9.82
05/31/06 07:59:59.0	10.99
05/31/06 08:59:59.0	12.55
05/31/06 09:59:59.0	13.7
05/31/06 10:59:59.0	14.47
05/31/06 11:59:59.0	15.62
05/31/06 12:59:59.0	17.52
05/31/06 13:59:59.0	19.04
05/31/06 14:59:59.0	19.81
05/31/06 15:59:59.0	20.19
05/31/06 16:59:59.0	20.19
05/31/06 17:59:59.0	19.42
05/31/06 18:59:59.0	18.28
05/31/06 19:59:59.0	17.14
05/31/06 20:59:59.0	16.38
05/31/06 21:59:59.0	15.62
05/31/06 22:59:59.0	15.23
05/31/06 23:59:59.0	14.47
06/01/06 00:59:59.0	14.09
06/01/06 01:59:59.0	14.09
06/01/06 02:59:59.0	13.7
06/01/06 03:59:59.0	13.32
06/01/06 04:59:59.0	12.93
06/01/06 05:59:59.0	12.55
06/01/06 06:59:59.0	12.16
06/01/06 07:59:59.0	11.77
06/01/06 08:59:59.0	12.16
06/01/06 09:59:59.0	12.93
06/01/06 10:59:59.0	13.7
06/01/06 11:59:59.0	14.47
06/01/06 12:59:59.0	15.23
06/01/06 13:59:59.0	16.38
06/01/06 14:59:59.0	16.76
06/01/06 15:59:59.0	16.38
06/01/06 16:59:59.0	16.38
06/01/06 17:59:59.0	16
06/01/06 18:59:59.0	16
06/01/06 19:59:59.0	15.62
06/01/06 20:59:59.0	15.23
06/01/06 21:59:59.0	14.85
06/01/06 22:59:59.0	14.47
06/01/06 23:59:59.0	14.09
06/02/06 00:59:59.0	13.7
06/02/06 01:59:59.0	13.32
06/02/06 02:59:59.0	12.93
06/02/06 03:59:59.0	12.55
06/02/06 04:59:59.0	12.16
06/02/06 05:59:59.0	12.16
06/02/06 06:59:59.0	11.77
06/02/06 07:59:59.0	12.16
06/02/06 08:59:59.0	12.93
06/02/06 09:59:59.0	13.7
06/02/06 10:59:59.0	14.85
06/02/06 11:59:59.0	15.62
06/02/06 12:59:59.0	16.38
06/02/06 13:59:59.0	16.38
06/02/06 14:59:59.0	16.38
06/02/06 15:59:59.0	16
06/02/06 16:59:59.0	15.62
06/02/06 17:59:59.0	14.85
06/02/06 18:59:59.0	14.47
06/02/06 19:59:59.0	14.09
06/02/06 20:59:59.0	13.7
06/02/06 21:59:59.0	13.32
06/02/06 22:59:59.0	13.32
06/02/06 23:59:59.0	13.32
06/03/06 00:59:59.0	12.93
06/03/06 01:59:59.0	12.55
06/03/06 02:59:59.0	12.16
06/03/06 03:59:59.0	12.16
06/03/06 04:59:59.0	12.55
06/03/06 05:59:59.0	12.16
06/03/06 06:59:59.0	12.55
06/03/06 07:59:59.0	12.93
06/03/06 08:59:59.0	13.32
06/03/06 09:59:59.0	14.47
06/03/06 10:59:59.0	16
06/03/06 11:59:59.0	16.38
06/03/06 12:59:59.0	17.52
06/03/06 13:59:59.0	18.28
06/03/06 14:59:59.0	18.66
06/03/06 15:59:59.0	19.04
06/03/06 16:59:59.0	19.42
06/03/06 17:59:59.0	18.66
06/03/06 18:59:59.0	17.9
06/03/06 19:59:59.0	17.14
06/03/06 20:59:59.0	15.62
06/03/06 21:59:59.0	14.85
06/03/06 22:59:59.0	14.09
06/03/06 23:59:59.0	14.09
06/04/06 00:59:59.0	13.7
06/04/06 01:59:59.0	13.32
06/04/06 02:59:59.0	13.32
06/04/06 03:59:59.0	12.93
06/04/06 04:59:59.0	12.93
06/04/06 05:59:59.0	12.93
06/04/06 06:59:59.0	12.93
06/04/06 07:59:59.0	13.32
06/04/06 08:59:59.0	13.7
06/04/06 09:59:59.0	14.09
06/04/06 10:59:59.0	13.32
06/04/06 11:59:59.0	13.32
06/04/06 12:59:59.0	13.7
06/04/06 13:59:59.0	16.76
06/04/06 14:59:59.0	17.9
06/04/06 15:59:59.0	18.28
06/04/06 16:59:59.0	16.76
06/04/06 17:59:59.0	16.76
06/04/06 18:59:59.0	17.14
06/04/06 19:59:59.0	17.14
06/04/06 20:59:59.0	16.38
06/04/06 21:59:59.0	15.23
06/04/06 22:59:59.0	14.47
06/04/06 23:59:59.0	14.09
06/05/06 00:59:59.0	13.32
06/05/06 01:59:59.0	12.93
06/05/06 02:59:59.0	12.55
06/05/06 03:59:59.0	12.16
06/05/06 04:59:59.0	11.77
06/05/06 05:59:59.0	11.38
06/05/06 06:59:59.0	11.38
06/05/06 07:59:59.0	12.16
06/05/06 08:59:59.0	13.32
06/05/06 09:59:59.0	14.85
06/05/06 10:59:59.0	15.23
06/05/06 11:59:59.0	17.52
06/05/06 12:59:59.0	18.66
06/05/06 13:59:59.0	19.42
06/05/06 14:59:59.0	20.95
06/05/06 15:59:59.0	21.71
06/05/06 16:59:59.0	22.09
06/05/06 17:59:59.0	21.71
06/05/06 18:59:59.0	20.57
06/05/06 19:59:59.0	19.42
06/05/06 20:59:59.0	18.66
06/05/06 21:59:59.0	17.9
06/05/06 22:59:59.0	17.14
06/05/06 23:59:59.0	16.38
06/06/06 00:59:59.0	15.62
06/06/06 01:59:59.0	15.23
06/06/06 02:59:59.0	14.85
06/06/06 03:59:59.0	14.09
06/06/06 04:59:59.0	13.7
06/06/06 05:59:59.0	13.32
06/06/06 06:59:59.0	13.32
06/06/06 07:59:59.0	14.09
06/06/06 08:59:59.0	15.62
06/06/06 09:59:59.0	17.14
06/06/06 10:59:59.0	18.66
06/06/06 11:59:59.0	20.57
06/06/06 12:59:59.0	21.71
06/06/06 13:59:59.0	23.24
06/06/06 14:59:59.0	24.4
06/06/06 15:59:59.0	24.79
06/06/06 16:59:59.0	24.01
06/06/06 17:59:59.0	23.24
06/06/06 18:59:59.0	21.71
06/06/06 19:59:59.0	20.19
06/06/06 20:59:59.0	18.66
06/06/06 21:59:59.0	17.52
06/06/06 22:59:59.0	16.76
06/06/06 23:59:59.0	16
06/07/06 00:59:59.0	15.62
06/07/06 01:59:59.0	14.85
06/07/06 02:59:59.0	14.47
06/07/06 03:59:59.0	14.09
06/07/06 04:59:59.0	14.09
06/07/06 05:59:59.0	13.7
06/07/06 06:59:59.0	14.09
06/07/06 07:59:59.0	14.85
06/07/06 08:59:59.0	15.23
06/07/06 09:59:59.0	15.23
06/07/06 10:59:59.0	15.62
06/07/06 11:59:59.0	15.62
06/07/06 12:59:59.0	15.62
06/07/06 13:59:59.0	15.62
06/07/06 14:59:59.0	16.38
06/07/06 15:59:59.0	17.14
06/07/06 16:59:59.0	17.9
06/07/06 17:59:59.0	17.9
06/07/06 18:59:59.0	16.76
06/07/06 19:59:59.0	16
06/07/06 20:59:59.0	15.23
06/07/06 21:59:59.0	14.85
06/07/06 22:59:59.0	14.47
06/07/06 23:59:59.0	14.09
06/08/06 00:59:59.0	15.23
06/08/06 01:59:59.0	15.62
06/08/06 02:59:59.0	15.23
06/08/06 03:59:59.0	15.23
06/08/06 04:59:59.0	14.85
06/08/06 05:59:59.0	14.85
06/08/06 06:59:59.0	14.47
06/08/06 07:59:59.0	14.47
06/08/06 08:59:59.0	14.09
06/08/06 09:59:59.0	14.09
06/08/06 10:59:59.0	14.09
06/08/06 11:59:59.0	14.47
06/08/06 12:59:59.0	14.47
06/08/06 13:59:59.0	14.85
06/08/06 14:59:59.0	15.62
06/08/06 15:59:59.0	17.52
06/08/06 16:59:59.0	17.52
06/08/06 17:59:59.0	17.14
06/08/06 18:59:59.0	17.14
06/08/06 19:59:59.0	16.76
06/08/06 20:59:59.0	16.76
06/08/06 21:59:59.0	16
06/08/06 22:59:59.0	15.62
06/08/06 23:59:59.0	14.85
06/09/06 00:59:59.0	14.09
06/09/06 01:59:59.0	13.32
06/09/06 02:59:59.0	12.93
06/09/06 03:59:59.0	12.16
06/09/06 04:59:59.0	11.77
06/09/06 05:59:59.0	11.38
06/09/06 06:59:59.0	11.38
06/09/06 07:59:59.0	12.16
06/09/06 08:59:59.0	12.93
06/09/06 09:59:59.0	14.09
06/09/06 10:59:59.0	15.23
06/09/06 11:59:59.0	15.23
06/09/06 12:59:59.0	16.38
06/09/06 13:59:59.0	17.52
06/09/06 14:59:59.0	17.9
06/09/06 15:59:59.0	18.28
06/09/06 16:59:59.0	17.9
06/09/06 17:59:59.0	17.9
06/09/06 18:59:59.0	17.14
06/09/06 19:59:59.0	16
06/09/06 20:59:59.0	15.62
06/09/06 21:59:59.0	15.23
06/09/06 22:59:59.0	14.85
06/09/06 23:59:59.0	14.85
06/10/06 00:59:59.0	14.47
06/10/06 01:59:59.0	14.09
06/10/06 02:59:59.0	13.7
06/10/06 03:59:59.0	13.32
06/10/06 04:59:59.0	13.32
06/10/06 05:59:59.0	12.93
06/10/06 06:59:59.0	12.93
06/10/06 07:59:59.0	13.32
06/10/06 08:59:59.0	13.7
06/10/06 09:59:59.0	14.09
06/10/06 10:59:59.0	15.62
06/10/06 11:59:59.0	16.38
06/10/06 12:59:59.0	16.76
06/10/06 13:59:59.0	17.14
06/10/06 14:59:59.0	17.52
06/10/06 15:59:59.0	17.52
06/10/06 16:59:59.0	18.66
06/10/06 17:59:59.0	17.9
06/10/06 18:59:59.0	17.14
06/10/06 19:59:59.0	16
06/10/06 20:59:59.0	14.85
06/10/06 21:59:59.0	14.09
06/10/06 22:59:59.0	13.32
06/10/06 23:59:59.0	12.55
06/11/06 00:59:59.0	12.16
06/11/06 01:59:59.0	11.77
06/11/06 02:59:59.0	11.38
06/11/06 03:59:59.0	11.38
06/11/06 04:59:59.0	10.99
06/11/06 05:59:59.0	10.6
06/11/06 06:59:59.0	10.6
06/11/06 07:59:59.0	11.77
06/11/06 08:59:59.0	13.32
06/11/06 09:59:59.0	15.23
06/11/06 10:59:59.0	17.52
06/11/06 11:59:59.0	18.28
06/11/06 12:59:59.0	18.66
06/11/06 13:59:59.0	18.66
06/11/06 14:59:59.0	18.28
06/11/06 15:59:59.0	18.28
06/11/06 16:59:59.0	17.52
06/11/06 17:59:59.0	17.14
06/11/06 18:59:59.0	16.76
06/11/06 19:59:59.0	16.38
06/11/06 20:59:59.0	15.62
06/11/06 21:59:59.0	14.85
06/11/06 22:59:59.0	14.47
06/11/06 23:59:59.0	14.09
06/12/06 00:59:59.0	14.09
06/12/06 01:59:59.0	13.7
06/12/06 02:59:59.0	12.93
06/12/06 03:59:59.0	12.55
06/12/06 04:59:59.0	12.16
06/12/06 05:59:59.0	11.77
06/12/06 06:59:59.0	12.16
06/12/06 07:59:59.0	12.93
06/12/06 08:59:59.0	14.09
06/12/06 09:59:59.0	14.09
06/12/06 10:59:59.0	14.47
06/12/06 11:59:59.0	14.85
06/12/06 12:59:59.0	15.62
06/12/06 13:59:59.0	16.38
06/12/06 14:59:59.0	17.14
06/12/06 15:59:59.0	17.14
06/12/06 16:59:59.0	17.14
06/12/06 17:59:59.0	16.38
06/12/06 18:59:59.0	15.62
06/12/06 19:59:59.0	14.85
06/12/06 20:59:59.0	14.09
06/12/06 21:59:59.0	13.7
06/12/06 22:59:59.0	13.32
06/12/06 23:59:59.0	12.93
06/13/06 00:59:59.0	12.93
06/13/06 01:59:59.0	12.55
06/13/06 02:59:59.0	12.16
06/13/06 03:59:59.0	12.16
06/13/06 04:59:59.0	12.16
06/13/06 05:59:59.0	11.77
06/13/06 06:59:59.0	11.77
06/13/06 07:59:59.0	11.77
06/13/06 08:59:59.0	11.77
06/13/06 09:59:59.0	11.77
06/13/06 10:59:59.0	12.55
06/13/06 11:59:59.0	12.55
06/13/06 12:59:59.0	12.93
06/13/06 13:59:59.0	14.09
06/13/06 14:59:59.0	14.09
06/13/06 15:59:59.0	14.09
06/13/06 16:59:59.0	13.7
06/13/06 17:59:59.0	13.32
06/13/06 18:59:59.0	12.93
06/13/06 19:59:59.0	12.55
06/13/06 20:59:59.0	12.55
06/13/06 21:59:59.0	12.55
06/13/06 22:59:59.0	12.55
06/13/06 23:59:59.0	12.16
06/14/06 00:59:59.0	12.16
06/14/06 01:59:59.0	12.16
06/14/06 02:59:59.0	12.16
06/14/06 03:59:59.0	12.16
06/14/06 04:59:59.0	12.16
06/14/06 05:59:59.0	12.16
06/14/06 06:59:59.0	12.16
06/14/06 07:59:59.0	12.16
06/14/06 08:59:59.0	12.16
06/14/06 09:59:59.0	12.55
06/14/06 10:59:59.0	14.09
06/14/06 11:59:59.0	14.09
06/14/06 12:59:59.0	14.09
06/14/06 13:59:59.0	14.09
06/14/06 14:59:59.0	14.85
06/14/06 15:59:59.0	16.76
06/14/06 16:59:59.0	16.38
06/14/06 17:59:59.0	16
06/14/06 18:59:59.0	16
06/14/06 19:59:59.0	16
06/14/06 20:59:59.0	15.62
06/14/06 21:59:59.0	14.85
06/14/06 22:59:59.0	14.47
06/14/06 23:59:59.0	14.09
06/15/06 00:59:59.0	13.7
06/15/06 01:59:59.0	13.32
06/15/06 02:59:59.0	13.32
06/15/06 03:59:59.0	12.93
06/15/06 04:59:59.0	12.55
06/15/06 05:59:59.0	12.55
06/15/06 06:59:59.0	12.55
06/15/06 07:59:59.0	12.55
06/15/06 08:59:59.0	12.55
06/15/06 09:59:59.0	12.93
06/15/06 10:59:59.0	13.32
06/15/06 11:59:59.0	13.7
06/15/06 12:59:59.0	14.47
06/15/06 13:59:59.0	15.62
06/15/06 14:59:59.0	16
06/15/06 15:59:59.0	15.62
06/15/06 16:59:59.0	15.62
06/15/06 17:59:59.0	15.62
06/15/06 18:59:59.0	15.23
06/15/06 19:59:59.0	14.85
06/15/06 20:59:59.0	14.47
06/15/06 21:59:59.0	14.09
06/15/06 22:59:59.0	13.7
06/15/06 23:59:59.0	13.7
06/16/06 00:59:59.0	13.7
06/16/06 01:59:59.0	13.32
06/16/06 02:59:59.0	12.93
06/16/06 03:59:59.0	12.55
06/16/06 04:59:59.0	11.77
06/16/06 05:59:59.0	11.38
06/16/06 06:59:59.0	11.38
06/16/06 07:59:59.0	12.16
06/16/06 08:59:59.0	13.7
06/16/06 09:59:59.0	15.23
06/16/06 10:59:59.0	16.76
06/16/06 11:59:59.0	19.04
06/16/06 12:59:59.0	19.42
06/16/06 13:59:59.0	20.57
06/16/06 14:59:59.0	20.57
06/16/06 15:59:59.0	20.95
06/16/06 16:59:59.0	20.95
06/16/06 17:59:59.0	19.42
06/16/06 18:59:59.0	18.28
06/16/06 19:59:59.0	16.76
06/16/06 20:59:59.0	15.62
06/16/06 21:59:59.0	14.47
06/16/06 22:59:59.0	13.7
06/16/06 23:59:59.0	13.7
06/17/06 00:59:59.0	13.32
06/17/06 01:59:59.0	12.93
06/17/06 02:59:59.0	12.93
06/17/06 03:59:59.0	12.55
06/17/06 04:59:59.0	11.77
06/17/06 05:59:59.0	11.38
06/17/06 06:59:59.0	11.77
06/17/06 07:59:59.0	12.16
06/17/06 08:59:59.0	13.32
06/17/06 09:59:59.0	15.23
06/17/06 10:59:59.0	17.52
06/17/06 11:59:59.0	19.42
06/17/06 12:59:59.0	21.33
06/17/06 13:59:59.0	21.71
06/17/06 14:59:59.0	20.95
06/17/06 15:59:59.0	20.57
06/17/06 16:59:59.0	20.19
06/17/06 17:59:59.0	19.42
06/17/06 18:59:59.0	18.66
06/17/06 19:59:59.0	17.52
06/17/06 20:59:59.0	16.38
06/17/06 21:59:59.0	14.85
06/17/06 22:59:59.0	14.09
06/17/06 23:59:59.0	12.93
06/18/06 00:59:59.0	12.16
06/18/06 01:59:59.0	11.77
06/18/06 02:59:59.0	10.99
06/18/06 03:59:59.0	10.6
06/18/06 04:59:59.0	10.21
06/18/06 05:59:59.0	9.82
06/18/06 06:59:59.0	9.82
06/18/06 07:59:59.0	10.99
06/18/06 08:59:59.0	12.93
06/18/06 09:59:59.0	13.32
06/18/06 10:59:59.0	14.09
06/18/06 11:59:59.0	15.62
06/18/06 12:59:59.0	16.76
06/18/06 13:59:59.0	17.52
06/18/06 14:59:59.0	17.9
06/18/06 15:59:59.0	18.28
06/18/06 16:59:59.0	17.9
06/18/06 17:59:59.0	16.76
06/18/06 18:59:59.0	16
06/18/06 19:59:59.0	14.85
06/18/06 20:59:59.0	14.09
06/18/06 21:59:59.0	13.32
06/18/06 22:59:59.0	12.93
06/18/06 23:59:59.0	12.55
06/19/06 00:59:59.0	12.16
06/19/06 01:59:59.0	11.77
06/19/06 02:59:59.0	11.38
06/19/06 03:59:59.0	11.38
06/19/06 04:59:59.0	11.38
06/19/06 05:59:59.0	11.38
06/19/06 06:59:59.0	11.38
06/19/06 07:59:59.0	11.38
06/19/06 08:59:59.0	11.38
06/19/06 09:59:59.0	11.77
06/19/06 10:59:59.0	12.93
06/19/06 11:59:59.0	14.09
06/19/06 12:59:59.0	15.62
06/19/06 13:59:59.0	16.76
06/19/06 14:59:59.0	17.52
06/19/06 15:59:59.0	17.52
06/19/06 16:59:59.0	16.76
06/19/06 17:59:59.0	16
06/19/06 18:59:59.0	15.23
06/19/06 19:59:59.0	14.09
06/19/06 20:59:59.0	13.32
06/19/06 21:59:59.0	12.55
06/19/06 22:59:59.0	12.16
06/19/06 23:59:59.0	11.38
06/20/06 00:59:59.0	11.38
06/20/06 01:59:59.0	10.99
06/20/06 02:59:59.0	10.6
06/20/06 03:59:59.0	10.21
06/20/06 04:59:59.0	10.21
06/20/06 05:59:59.0	9.82
06/20/06 06:59:59.0	9.82
06/20/06 07:59:59.0	10.21
06/20/06 08:59:59.0	11.38
06/20/06 09:59:59.0	11.77
06/20/06 10:59:59.0	12.93
06/20/06 11:59:59.0	14.47
06/20/06 12:59:59.0	15.62
06/20/06 13:59:59.0	16.76
06/20/06 14:59:59.0	17.52
06/20/06 15:59:59.0	17.52
06/20/06 16:59:59.0	17.52
06/20/06 17:59:59.0	16.76
06/20/06 18:59:59.0	15.62
06/20/06 19:59:59.0	14.47
06/20/06 20:59:59.0	13.32
06/20/06 21:59:59.0	12.55
06/20/06 22:59:59.0	11.77
06/20/06 23:59:59.0	11.38
06/21/06 00:59:59.0	10.99
06/21/06 01:59:59.0	10.6
06/21/06 02:59:59.0	10.21
06/21/06 03:59:59.0	9.82
06/21/06 04:59:59.0	9.82
06/21/06 05:59:59.0	9.42
06/21/06 06:59:59.0	9.03
06/21/06 07:59:59.0	9.82
06/21/06 08:59:59.0	10.99
06/21/06 09:59:59.0	11.38
06/21/06 10:59:59.0	12.93
06/21/06 11:59:59.0	14.47
06/21/06 12:59:59.0	16
06/21/06 13:59:59.0	17.14
06/21/06 14:59:59.0	17.52
06/21/06 15:59:59.0	17.52
06/21/06 16:59:59.0	17.52
06/21/06 17:59:59.0	17.14
06/21/06 18:59:59.0	16
06/21/06 19:59:59.0	14.85
06/21/06 20:59:59.0	13.7
06/21/06 21:59:59.0	12.93
06/21/06 22:59:59.0	12.16
06/21/06 23:59:59.0	11.77
06/22/06 00:59:59.0	11.38
06/22/06 01:59:59.0	10.99
06/22/06 02:59:59.0	10.6
06/22/06 03:59:59.0	10.21
06/22/06 04:59:59.0	9.82
06/22/06 05:59:59.0	9.42
06/22/06 06:59:59.0	9.42
06/22/06 07:59:59.0	9.82
06/22/06 08:59:59.0	10.99
06/22/06 09:59:59.0	11.38
06/22/06 10:59:59.0	12.93
06/22/06 11:59:59.0	14.09
06/22/06 12:59:59.0	15.23
06/22/06 13:59:59.0	16.38
06/22/06 14:59:59.0	16.76
06/22/06 15:59:59.0	17.14
06/22/06 16:59:59.0	17.14
06/22/06 17:59:59.0	17.14
06/22/06 18:59:59.0	16
06/22/06 19:59:59.0	15.23
06/22/06 20:59:59.0	14.09
06/22/06 21:59:59.0	13.32
06/22/06 22:59:59.0	12.93
06/22/06 23:59:59.0	12.16
06/23/06 00:59:59.0	11.77
06/23/06 01:59:59.0	10.99
06/23/06 02:59:59.0	10.6
06/23/06 03:59:59.0	10.21
06/23/06 04:59:59.0	9.82
06/23/06 05:59:59.0	9.42
06/23/06 06:59:59.0	9.03
06/23/06 07:59:59.0	9.82
06/23/06 08:59:59.0	10.6
06/23/06 09:59:59.0	10.99
06/23/06 10:59:59.0	12.16
06/23/06 11:59:59.0	13.32
06/23/06 12:59:59.0	14.47
06/23/06 13:59:59.0	15.62
06/23/06 14:59:59.0	16.38
06/23/06 15:59:59.0	17.14
06/23/06 16:59:59.0	17.14
06/23/06 17:59:59.0	16.76
06/23/06 18:59:59.0	16
06/23/06 19:59:59.0	15.23
06/23/06 20:59:59.0	14.47
06/23/06 21:59:59.0	13.7
06/23/06 22:59:59.0	12.93
06/23/06 23:59:59.0	12.55
06/24/06 00:59:59.0	12.16
06/24/06 01:59:59.0	11.77
06/24/06 02:59:59.0	11.38
06/24/06 03:59:59.0	10.99
06/24/06 04:59:59.0	10.6
06/24/06 05:59:59.0	10.6
06/24/06 06:59:59.0	10.21
06/24/06 07:59:59.0	10.6
06/24/06 08:59:59.0	11.38
06/24/06 09:59:59.0	11.38
06/24/06 10:59:59.0	12.93
06/24/06 11:59:59.0	14.09
06/24/06 12:59:59.0	15.23
06/24/06 13:59:59.0	16
06/24/06 14:59:59.0	16.76
06/24/06 15:59:59.0	17.52
06/24/06 16:59:59.0	17.52
06/24/06 17:59:59.0	17.52
06/24/06 18:59:59.0	16.76
06/24/06 19:59:59.0	15.62
06/24/06 20:59:59.0	15.23
06/24/06 21:59:59.0	14.47
06/24/06 22:59:59.0	13.7
06/24/06 23:59:59.0	13.32
06/25/06 00:59:59.0	12.93
06/25/06 01:59:59.0	12.16
06/25/06 02:59:59.0	11.77
06/25/06 03:59:59.0	11.38
06/25/06 04:59:59.0	11.38
06/25/06 05:59:59.0	10.99
06/25/06 06:59:59.0	10.99
06/25/06 07:59:59.0	10.99
06/25/06 08:59:59.0	11.77
06/25/06 09:59:59.0	12.16
06/25/06 10:59:59.0	12.93
06/25/06 11:59:59.0	14.47
06/25/06 12:59:59.0	15.62
06/25/06 13:59:59.0	16.76
06/25/06 14:59:59.0	17.52
06/25/06 15:59:59.0	18.28
06/25/06 16:59:59.0	18.28
06/25/06 17:59:59.0	18.28
06/25/06 18:59:59.0	17.52
06/25/06 19:59:59.0	16.76
06/25/06 20:59:59.0	16
06/25/06 21:59:59.0	15.23
06/25/06 22:59:59.0	14.85
06/25/06 23:59:59.0	14.09
06/26/06 00:59:59.0	13.7
06/26/06 01:59:59.0	13.32
06/26/06 02:59:59.0	12.93
06/26/06 03:59:59.0	12.55
06/26/06 04:59:59.0	12.16
06/26/06 05:59:59.0	12.16
06/26/06 06:59:59.0	12.16
06/26/06 07:59:59.0	12.16
06/26/06 08:59:59.0	12.93
06/26/06 09:59:59.0	13.32
06/26/06 10:59:59.0	14.09
06/26/06 11:59:59.0	15.23
06/26/06 12:59:59.0	16.38
06/26/06 13:59:59.0	17.52
06/26/06 14:59:59.0	18.28
06/26/06 15:59:59.0	19.04
06/26/06 16:59:59.0	19.42
06/26/06 17:59:59.0	19.42
06/26/06 18:59:59.0	18.66
06/26/06 19:59:59.0	17.9
06/26/06 20:59:59.0	17.14
06/26/06 21:59:59.0	16.38
06/26/06 22:59:59.0	15.62
06/26/06 23:59:59.0	15.23
06/27/06 00:59:59.0	14.85
06/27/06 01:59:59.0	14.09
06/27/06 02:59:59.0	13.7
06/27/06 03:59:59.0	13.32
06/27/06 04:59:59.0	13.32
06/27/06 05:59:59.0	12.93
06/27/06 06:59:59.0	12.93
06/27/06 07:59:59.0	12.93
06/27/06 08:59:59.0	13.7
06/27/06 09:59:59.0	14.09
06/27/06 10:59:59.0	14.85
06/27/06 11:59:59.0	16
06/27/06 12:59:59.0	17.14
06/27/06 13:59:59.0	18.28
06/27/06 14:59:59.0	19.04
06/27/06 15:59:59.0	19.81
06/27/06 16:59:59.0	20.19
06/27/06 17:59:59.0	19.81
06/27/06 18:59:59.0	19.04
06/27/06 19:59:59.0	18.28
06/27/06 20:59:59.0	17.52
06/27/06 21:59:59.0	17.14
06/27/06 22:59:59.0	16.38
06/27/06 23:59:59.0	16
06/28/06 00:59:59.0	15.62
06/28/06 01:59:59.0	14.85
06/28/06 02:59:59.0	14.47
06/28/06 03:59:59.0	14.09
06/28/06 04:59:59.0	14.09
06/28/06 05:59:59.0	13.7
06/28/06 06:59:59.0	13.7
06/28/06 07:59:59.0	13.7
06/28/06 08:59:59.0	14.09
06/28/06 09:59:59.0	14.47
06/28/06 10:59:59.0	15.23
06/28/06 11:59:59.0	16
06/28/06 12:59:59.0	17.52
06/28/06 13:59:59.0	18.28
06/28/06 14:59:59.0	19.04
06/28/06 15:59:59.0	19.42
06/28/06 16:59:59.0	19.81
06/28/06 17:59:59.0	19.42
06/28/06 18:59:59.0	19.04
06/28/06 19:59:59.0	18.28
06/28/06 20:59:59.0	17.52
06/28/06 21:59:59.0	17.14
06/28/06 22:59:59.0	16.38
06/28/06 23:59:59.0	16
06/29/06 00:59:59.0	15.62
06/29/06 01:59:59.0	15.23
06/29/06 02:59:59.0	14.85
06/29/06 03:59:59.0	14.47
06/29/06 04:59:59.0	14.09
06/29/06 05:59:59.0	14.09
06/29/06 06:59:59.0	13.7
06/29/06 07:59:59.0	13.7
06/29/06 08:59:59.0	13.7
06/29/06 09:59:59.0	13.7
06/29/06 10:59:59.0	13.7
06/29/06 11:59:59.0	13.7
06/29/06 12:59:59.0	14.09
06/29/06 13:59:59.0	14.09
06/29/06 14:59:59.0	14.09
06/29/06 15:59:59.0	14.47
06/29/06 16:59:59.0	14.09
06/29/06 17:59:59.0	14.09
06/29/06 18:59:59.0	14.47
06/29/06 19:59:59.0	14.09
06/29/06 20:59:59.0	14.09
06/29/06 21:59:59.0	13.7
06/29/06 22:59:59.0	13.7
06/29/06 23:59:59.0	13.32
06/30/06 00:59:59.0	13.32
06/30/06 01:59:59.0	13.32
06/30/06 02:59:59.0	13.32
06/30/06 03:59:59.0	12.93
06/30/06 04:59:59.0	12.93
06/30/06 05:59:59.0	12.93
06/30/06 06:59:59.0	12.93
06/30/06 07:59:59.0	12.93
06/30/06 08:59:59.0	13.7
06/30/06 09:59:59.0	14.09
06/30/06 10:59:59.0	14.85
06/30/06 11:59:59.0	16
06/30/06 12:59:59.0	17.14
06/30/06 13:59:59.0	18.28
06/30/06 14:59:59.0	19.04
06/30/06 15:59:59.0	19.42
06/30/06 16:59:59.0	19.81
06/30/06 17:59:59.0	20.19
06/30/06 18:59:59.0	19.81
06/30/06 19:59:59.0	19.04
06/30/06 20:59:59.0	18.28
06/30/06 21:59:59.0	17.9
06/30/06 22:59:59.0	17.14
06/30/06 23:59:59.0	16.76
07/01/06 00:59:59.0	16.38
07/01/06 01:59:59.0	16
07/01/06 02:59:59.0	15.62
07/01/06 03:59:59.0	15.23
07/01/06 04:59:59.0	14.85
07/01/06 05:59:59.0	14.47
07/01/06 06:59:59.0	14.47
07/01/06 07:59:59.0	14.47
07/01/06 08:59:59.0	15.23
07/01/06 09:59:59.0	15.62
07/01/06 10:59:59.0	16.38
07/01/06 11:59:59.0	17.52
07/01/06 12:59:59.0	19.04
07/01/06 13:59:59.0	20.19
07/01/06 14:59:59.0	20.19
07/01/06 15:59:59.0	20.19
07/01/06 16:59:59.0	21.33
07/01/06 17:59:59.0	21.33
07/01/06 18:59:59.0	20.95
07/01/06 19:59:59.0	20.19
07/01/06 20:59:59.0	19.42
07/01/06 21:59:59.0	18.66
07/01/06 22:59:59.0	18.28
07/01/06 23:59:59.0	17.52
07/02/06 00:59:59.0	17.14
07/02/06 01:59:59.0	16.38
07/02/06 02:59:59.0	16
07/02/06 03:59:59.0	15.62
07/02/06 04:59:59.0	15.23
07/02/06 05:59:59.0	14.85
07/02/06 06:59:59.0	14.85
07/02/06 07:59:59.0	14.85
07/02/06 08:59:59.0	15.62
07/02/06 09:59:59.0	15.62
07/02/06 10:59:59.0	16.38
07/02/06 11:59:59.0	17.9
07/02/06 12:59:59.0	19.04
07/02/06 13:59:59.0	20.19
07/02/06 14:59:59.0	21.33
07/02/06 15:59:59.0	22.09
07/02/06 16:59:59.0	22.48
07/02/06 17:59:59.0	22.48
07/02/06 18:59:59.0	21.71
07/02/06 19:59:59.0	20.95
07/02/06 20:59:59.0	20.19
07/02/06 21:59:59.0	19.81
07/02/06 22:59:59.0	19.04
07/02/06 23:59:59.0	18.66
07/03/06 00:59:59.0	18.28
07/03/06 01:59:59.0	17.52
07/03/06 02:59:59.0	17.14
07/03/06 03:59:59.0	17.14
07/03/06 04:59:59.0	16.76
07/03/06 05:59:59.0	16.38
07/03/06 06:59:59.0	16.38
07/03/06 07:59:59.0	16.38
07/03/06 08:59:59.0	16.76
07/03/06 09:59:59.0	17.14
07/03/06 10:59:59.0	17.9
07/03/06 11:59:59.0	19.04
07/03/06 12:59:59.0	20.57
07/03/06 13:59:59.0	21.71
07/03/06 14:59:59.0	22.48
07/03/06 15:59:59.0	23.24
07/03/06 16:59:59.0	23.63
07/03/06 17:59:59.0	23.63
07/03/06 18:59:59.0	23.24
07/03/06 19:59:59.0	22.48
07/03/06 20:59:59.0	21.71
07/03/06 21:59:59.0	20.95
07/03/06 22:59:59.0	20.19
07/03/06 23:59:59.0	19.42
07/04/06 00:59:59.0	19.04
07/04/06 01:59:59.0	18.28
07/04/06 02:59:59.0	17.52
07/04/06 03:59:59.0	17.14
07/04/06 04:59:59.0	16.76
07/04/06 05:59:59.0	16.38
07/04/06 06:59:59.0	16
07/04/06 07:59:59.0	16.38
07/04/06 08:59:59.0	16.76
07/04/06 09:59:59.0	17.14
07/04/06 10:59:59.0	17.9
07/04/06 11:59:59.0	19.04
07/04/06 12:59:59.0	20.57
07/04/06 13:59:59.0	22.09
07/04/06 14:59:59.0	22.86
07/04/06 15:59:59.0	24.01
07/04/06 16:59:59.0	23.24
07/04/06 17:59:59.0	22.48
07/04/06 18:59:59.0	21.71
07/04/06 19:59:59.0	21.33
07/04/06 20:59:59.0	20.57
07/04/06 21:59:59.0	20.19
07/04/06 22:59:59.0	19.42
07/04/06 23:59:59.0	19.04
07/05/06 00:59:59.0	18.66
07/05/06 01:59:59.0	18.28
07/05/06 02:59:59.0	17.9
07/05/06 03:59:59.0	17.52
07/05/06 04:59:59.0	17.14
07/05/06 05:59:59.0	16.76
07/05/06 06:59:59.0	16.76
07/05/06 07:59:59.0	16.76
07/05/06 08:59:59.0	17.52
07/05/06 09:59:59.0	17.52
07/05/06 10:59:59.0	18.28
07/05/06 11:59:59.0	19.04
07/05/06 12:59:59.0	20.19
07/05/06 13:59:59.0	20.19
07/05/06 14:59:59.0	20.19
07/05/06 15:59:59.0	20.57
07/05/06 16:59:59.0	20.57
07/05/06 17:59:59.0	20.57
07/05/06 18:59:59.0	20.57
07/05/06 19:59:59.0	20.19
07/05/06 20:59:59.0	19.42
07/05/06 21:59:59.0	19.04
07/05/06 22:59:59.0	18.66
07/05/06 23:59:59.0	17.9
07/06/06 00:59:59.0	17.52
07/06/06 01:59:59.0	17.14
07/06/06 02:59:59.0	16.76
07/06/06 03:59:59.0	16
07/06/06 04:59:59.0	15.62
07/06/06 05:59:59.0	15.62
07/06/06 06:59:59.0	15.23
07/06/06 07:59:59.0	15.62
07/06/06 08:59:59.0	16
07/06/06 09:59:59.0	16.38
07/06/06 10:59:59.0	17.14
07/06/06 11:59:59.0	17.52
07/06/06 12:59:59.0	17.9
07/06/06 13:59:59.0	19.04
07/06/06 14:59:59.0	20.19
07/06/06 15:59:59.0	20.19
07/06/06 16:59:59.0	20.19
07/06/06 17:59:59.0	19.42
07/06/06 18:59:59.0	19.04
07/06/06 19:59:59.0	18.66
07/06/06 20:59:59.0	17.9
07/06/06 21:59:59.0	17.52
07/06/06 22:59:59.0	16.76
07/06/06 23:59:59.0	16.38
07/07/06 00:59:59.0	15.62
07/07/06 01:59:59.0	15.23
07/07/06 02:59:59.0	14.47
07/07/06 03:59:59.0	14.09
07/07/06 04:59:59.0	14.09
07/07/06 05:59:59.0	13.7
07/07/06 06:59:59.0	13.32
07/07/06 07:59:59.0	13.32
07/07/06 08:59:59.0	14.47
07/07/06 09:59:59.0	14.47
07/07/06 10:59:59.0	15.62
07/07/06 11:59:59.0	16.76
07/07/06 12:59:59.0	18.28
07/07/06 13:59:59.0	19.42
07/07/06 14:59:59.0	20.95
07/07/06 15:59:59.0	21.71
07/07/06 16:59:59.0	22.48
07/07/06 17:59:59.0	22.48
07/07/06 18:59:59.0	22.09
07/07/06 19:59:59.0	21.71
07/07/06 20:59:59.0	20.95
07/07/06 21:59:59.0	19.81
07/07/06 22:59:59.0	18.66
07/07/06 23:59:59.0	17.52
07/08/06 00:59:59.0	16.76
07/08/06 01:59:59.0	15.62
07/08/06 02:59:59.0	14.85
07/08/06 03:59:59.0	14.09
07/08/06 04:59:59.0	13.7
07/08/06 05:59:59.0	12.93
07/08/06 06:59:59.0	12.55
07/08/06 07:59:59.0	12.93
07/08/06 08:59:59.0	14.09
07/08/06 09:59:59.0	14.47
07/08/06 10:59:59.0	15.62
07/08/06 11:59:59.0	17.14
07/08/06 12:59:59.0	19.04
07/08/06 13:59:59.0	20.19
07/08/06 14:59:59.0	21.71
07/08/06 15:59:59.0	22.86
07/08/06 16:59:59.0	23.63
07/08/06 17:59:59.0	23.63
07/08/06 18:59:59.0	23.24
07/08/06 19:59:59.0	22.48
07/08/06 20:59:59.0	21.71
07/08/06 21:59:59.0	20.19
07/08/06 22:59:59.0	19.04
07/08/06 23:59:59.0	17.9
07/09/06 00:59:59.0	17.14
07/09/06 01:59:59.0	16
07/09/06 02:59:59.0	15.23
07/09/06 03:59:59.0	14.47
07/09/06 04:59:59.0	14.09
07/09/06 05:59:59.0	13.32
07/09/06 06:59:59.0	12.93
07/09/06 07:59:59.0	13.32
07/09/06 08:59:59.0	14.47
07/09/06 09:59:59.0	15.23
07/09/06 10:59:59.0	16.76
07/09/06 11:59:59.0	18.66
07/09/06 12:59:59.0	20.57
07/09/06 13:59:59.0	22.09
07/09/06 14:59:59.0	23.24
07/09/06 15:59:59.0	24.01
07/09/06 16:59:59.0	24.4
07/09/06 17:59:59.0	24.4
07/09/06 18:59:59.0	23.63
07/09/06 19:59:59.0	23.24
07/09/06 20:59:59.0	22.48
07/09/06 21:59:59.0	21.71
07/09/06 22:59:59.0	20.57
07/09/06 23:59:59.0	19.42
07/10/06 00:59:59.0	19.04
07/10/06 01:59:59.0	18.66
07/10/06 02:59:59.0	18.28
07/10/06 03:59:59.0	17.9
07/10/06 04:59:59.0	17.52
07/10/06 05:59:59.0	16.76
07/10/06 06:59:59.0	16.76
07/10/06 07:59:59.0	16.76
07/10/06 08:59:59.0	17.52
07/10/06 09:59:59.0	17.9
07/10/06 10:59:59.0	19.04
07/10/06 11:59:59.0	20.57
07/10/06 12:59:59.0	22.48
07/10/06 13:59:59.0	23.63
07/10/06 14:59:59.0	24.01
07/10/06 15:59:59.0	24.79
07/10/06 16:59:59.0	24.79
07/10/06 17:59:59.0	24.79
07/10/06 18:59:59.0	23.63
07/10/06 19:59:59.0	22.09
07/10/06 20:59:59.0	20.95
07/10/06 21:59:59.0	19.42
07/10/06 22:59:59.0	18.28
07/10/06 23:59:59.0	17.14
07/11/06 00:59:59.0	16
07/11/06 01:59:59.0	14.85
07/11/06 02:59:59.0	14.09
07/11/06 03:59:59.0	13.32
07/11/06 04:59:59.0	12.93
07/11/06 05:59:59.0	12.16
07/11/06 06:59:59.0	11.77
07/11/06 07:59:59.0	12.16
07/11/06 08:59:59.0	14.09
07/11/06 09:59:59.0	15.23
07/11/06 10:59:59.0	17.14
07/11/06 11:59:59.0	19.04
07/11/06 12:59:59.0	21.33
07/11/06 13:59:59.0	23.24
07/11/06 14:59:59.0	24.01
07/11/06 15:59:59.0	25.17
07/11/06 16:59:59.0	25.17
07/11/06 17:59:59.0	25.17
07/11/06 18:59:59.0	24.01
07/11/06 19:59:59.0	22.48
07/11/06 20:59:59.0	20.95
07/11/06 21:59:59.0	19.81
07/11/06 22:59:59.0	18.66
07/11/06 23:59:59.0	17.52
07/12/06 00:59:59.0	16.76
07/12/06 01:59:59.0	16
07/12/06 02:59:59.0	15.23
07/12/06 03:59:59.0	14.47
07/12/06 04:59:59.0	13.7
07/12/06 05:59:59.0	12.93
07/12/06 06:59:59.0	12.93
07/12/06 07:59:59.0	12.93
07/12/06 08:59:59.0	14.85
07/12/06 09:59:59.0	15.62
07/12/06 10:59:59.0	17.14
07/12/06 11:59:59.0	18.66
07/12/06 12:59:59.0	19.04
07/12/06 13:59:59.0	20.19
07/12/06 14:59:59.0	21.71
07/12/06 15:59:59.0	22.86
07/12/06 16:59:59.0	22.48
07/12/06 17:59:59.0	22.09
07/12/06 18:59:59.0	20.95
07/12/06 19:59:59.0	20.19
07/12/06 20:59:59.0	18.66
07/12/06 21:59:59.0	17.9
07/12/06 22:59:59.0	17.14
07/12/06 23:59:59.0	16.38
07/13/06 00:59:59.0	15.62
07/13/06 01:59:59.0	14.47
07/13/06 02:59:59.0	13.7
07/13/06 03:59:59.0	12.93
07/13/06 04:59:59.0	12.16
07/13/06 05:59:59.0	11.77
07/13/06 06:59:59.0	11.38
07/13/06 07:59:59.0	11.77
07/13/06 08:59:59.0	14.09
07/13/06 09:59:59.0	15.62
07/13/06 10:59:59.0	17.14
07/13/06 11:59:59.0	19.81
07/13/06 12:59:59.0	22.48
07/13/06 13:59:59.0	24.4
07/13/06 14:59:59.0	25.95
07/13/06 15:59:59.0	27.12
07/13/06 16:59:59.0	27.52
07/13/06 17:59:59.0	26.73
07/13/06 18:59:59.0	24.79
07/13/06 19:59:59.0	22.86
07/13/06 20:59:59.0	20.95
07/13/06 21:59:59.0	19.42
07/13/06 22:59:59.0	17.9
07/13/06 23:59:59.0	16.76
07/14/06 00:59:59.0	15.62
07/14/06 01:59:59.0	14.85
07/14/06 02:59:59.0	14.09
07/14/06 03:59:59.0	13.32
07/14/06 04:59:59.0	12.55
07/14/06 05:59:59.0	12.16
07/14/06 06:59:59.0	11.77
07/14/06 07:59:59.0	12.55
07/14/06 08:59:59.0	15.23
07/14/06 09:59:59.0	17.14
07/14/06 10:59:59.0	19.04
07/14/06 11:59:59.0	22.09
07/14/06 12:59:59.0	25.17
07/14/06 13:59:59.0	27.52
07/14/06 14:59:59.0	29.5
07/14/06 15:59:59.0	30.31
07/14/06 16:59:59.0	29.9
07/14/06 17:59:59.0	28.31
07/14/06 18:59:59.0	25.56
07/14/06 19:59:59.0	23.63
07/14/06 20:59:59.0	21.71
07/14/06 21:59:59.0	20.19
07/14/06 22:59:59.0	18.66
07/14/06 23:59:59.0	17.52
07/15/06 00:59:59.0	16.38
07/15/06 01:59:59.0	15.62
07/15/06 02:59:59.0	14.47
07/15/06 03:59:59.0	13.7
07/15/06 04:59:59.0	13.32
07/15/06 05:59:59.0	12.93
07/15/06 06:59:59.0	12.55
07/15/06 07:59:59.0	13.7
07/15/06 08:59:59.0	15.62
07/15/06 09:59:59.0	18.28
07/15/06 10:59:59.0	20.57
07/15/06 11:59:59.0	24.01
07/15/06 12:59:59.0	27.91
07/15/06 13:59:59.0	30.31
07/15/06 14:59:59.0	31.52
07/15/06 15:59:59.0	31.52
07/15/06 16:59:59.0	30.31
07/15/06 17:59:59.0	28.31
07/15/06 18:59:59.0	25.56
07/15/06 19:59:59.0	22.86
07/15/06 20:59:59.0	20.95
07/15/06 21:59:59.0	19.04
07/15/06 22:59:59.0	17.52
07/15/06 23:59:59.0	16
07/16/06 00:59:59.0	14.85
07/16/06 01:59:59.0	13.7
07/16/06 02:59:59.0	12.93
07/16/06 03:59:59.0	12.16
07/16/06 04:59:59.0	11.38
07/16/06 05:59:59.0	10.99
07/16/06 06:59:59.0	10.6
07/16/06 07:59:59.0	12.16
07/16/06 08:59:59.0	17.14
07/16/06 09:59:59.0	19.81
07/16/06 10:59:59.0	22.48
07/16/06 11:59:59.0	27.12
07/16/06 12:59:59.0	30.71
07/16/06 13:59:59.0	31.12
07/16/06 14:59:59.0	31.12
07/16/06 15:59:59.0	30.31
07/16/06 16:59:59.0	28.7
07/16/06 17:59:59.0	27.12
07/16/06 18:59:59.0	24.4
07/16/06 19:59:59.0	21.71
07/16/06 20:59:59.0	19.42
07/16/06 21:59:59.0	17.52
07/16/06 22:59:59.0	16
07/16/06 23:59:59.0	14.85
07/17/06 00:59:59.0	13.7
07/17/06 01:59:59.0	12.93
07/17/06 02:59:59.0	12.16
07/17/06 03:59:59.0	11.38
07/17/06 04:59:59.0	10.99
07/17/06 05:59:59.0	10.6
07/17/06 06:59:59.0	10.6
07/17/06 07:59:59.0	12.93
07/17/06 08:59:59.0	19.04
07/17/06 09:59:59.0	20.57
07/17/06 10:59:59.0	24.4
07/17/06 11:59:59.0	29.1
07/17/06 12:59:59.0	30.31
07/17/06 13:59:59.0	29.9
07/17/06 14:59:59.0	28.7
07/17/06 15:59:59.0	26.73
07/17/06 16:59:59.0	25.56
07/17/06 17:59:59.0	25.56
07/17/06 18:59:59.0	22.86
07/17/06 19:59:59.0	19.42
07/17/06 20:59:59.0	16.76
07/17/06 21:59:59.0	14.85
07/17/06 22:59:59.0	13.7
07/17/06 23:59:59.0	12.93
07/18/06 00:59:59.0	11.77
07/18/06 01:59:59.0	10.99
07/18/06 02:59:59.0	10.21
07/18/06 03:59:59.0	9.42
07/18/06 04:59:59.0	9.03
07/18/06 05:59:59.0	8.23
07/18/06 06:59:59.0	9.03
07/18/06 07:59:59.0	12.55
07/18/06 08:59:59.0	19.04
07/18/06 09:59:59.0	18.66
07/18/06 10:59:59.0	23.63
07/18/06 11:59:59.0	27.52
07/18/06 12:59:59.0	28.31
07/18/06 13:59:59.0	26.34
07/18/06 14:59:59.0	25.17
07/18/06 15:59:59.0	24.79
07/18/06 16:59:59.0	24.79
07/18/06 17:59:59.0	25.56
07/18/06 18:59:59.0	22.09
07/18/06 19:59:59.0	18.28
07/18/06 20:59:59.0	15.23
07/18/06 21:59:59.0	13.32
07/18/06 22:59:59.0	11.77
07/18/06 23:59:59.0	10.6
07/19/06 00:59:59.0	9.82
07/19/06 01:59:59.0	9.03
07/19/06 02:59:59.0	8.23
07/19/06 03:59:59.0	7.83
07/19/06 04:59:59.0	7.43
07/19/06 05:59:59.0	7.03
07/19/06 06:59:59.0	7.83
07/19/06 07:59:59.0	11.77
07/19/06 08:59:59.0	20.19
07/19/06 09:59:59.0	19.42
07/19/06 10:59:59.0	24.4
07/19/06 11:59:59.0	29.1
07/19/06 12:59:59.0	29.9
07/19/06 13:59:59.0	27.91
07/19/06 14:59:59.0	27.12
07/19/06 15:59:59.0	26.73
07/19/06 16:59:59.0	26.73
07/19/06 17:59:59.0	23.63
07/19/06 18:59:59.0	23.24
07/19/06 19:59:59.0	19.42
07/19/06 20:59:59.0	17.14
07/19/06 21:59:59.0	15.62
07/19/06 22:59:59.0	14.09
07/19/06 23:59:59.0	12.93
07/20/06 00:59:59.0	12.16
07/20/06 01:59:59.0	11.38
07/20/06 02:59:59.0	11.38
07/20/06 03:59:59.0	10.99
07/20/06 04:59:59.0	10.21
07/20/06 05:59:59.0	9.82
07/20/06 06:59:59.0	10.21
07/20/06 07:59:59.0	13.7
07/20/06 08:59:59.0	21.71
07/20/06 09:59:59.0	20.57
07/20/06 10:59:59.0	26.34
07/20/06 11:59:59.0	31.12
07/20/06 12:59:59.0	32.34
07/20/06 13:59:59.0	29.9
07/20/06 14:59:59.0	29.1
07/20/06 15:59:59.0	27.91
07/20/06 16:59:59.0	27.91
07/20/06 17:59:59.0	28.31
07/20/06 18:59:59.0	25.17
07/20/06 19:59:59.0	21.71
07/20/06 20:59:59.0	19.04
07/20/06 21:59:59.0	16.76
07/20/06 22:59:59.0	15.62
07/20/06 23:59:59.0	14.47
07/21/06 00:59:59.0	13.7
07/21/06 01:59:59.0	12.93
07/21/06 02:59:59.0	12.55
07/21/06 03:59:59.0	12.16
07/21/06 04:59:59.0	11.38
07/21/06 05:59:59.0	11.38
07/21/06 06:59:59.0	12.16
07/21/06 07:59:59.0	15.23
07/21/06 08:59:59.0	23.63
07/21/06 09:59:59.0	22.86
07/21/06 10:59:59.0	28.7
07/21/06 11:59:59.0	33.59
07/21/06 12:59:59.0	34.85
07/21/06 13:59:59.0	32.76
07/21/06 14:59:59.0	31.52
07/21/06 15:59:59.0	30.31
07/21/06 16:59:59.0	29.9
07/21/06 17:59:59.0	29.9
07/21/06 18:59:59.0	26.73
07/21/06 19:59:59.0	23.24
07/21/06 20:59:59.0	20.57
07/21/06 21:59:59.0	18.66
07/21/06 22:59:59.0	17.14
07/21/06 23:59:59.0	16.38
07/22/06 00:59:59.0	15.23
07/22/06 01:59:59.0	14.85
07/22/06 02:59:59.0	14.09
07/22/06 03:59:59.0	13.7
07/22/06 04:59:59.0	13.32
07/22/06 05:59:59.0	12.93
07/22/06 06:59:59.0	13.32
07/22/06 07:59:59.0	16.38
07/22/06 08:59:59.0	24.79
07/22/06 09:59:59.0	24.01
07/22/06 10:59:59.0	30.31
07/22/06 11:59:59.0	34.85
07/22/06 12:59:59.0	35.27
07/22/06 13:59:59.0	32.76
07/22/06 14:59:59.0	31.52
07/22/06 15:59:59.0	30.71
07/22/06 16:59:59.0	30.31
07/22/06 17:59:59.0	30.71
07/22/06 18:59:59.0	26.73
07/22/06 19:59:59.0	23.63
07/22/06 20:59:59.0	20.95
07/22/06 21:59:59.0	19.42
07/22/06 22:59:59.0	18.28
07/22/06 23:59:59.0	17.14
07/23/06 00:59:59.0	16.38
07/23/06 01:59:59.0	16
07/23/06 02:59:59.0	15.62
07/23/06 03:59:59.0	15.23
07/23/06 04:59:59.0	14.47
07/23/06 05:59:59.0	14.47
07/23/06 06:59:59.0	15.62
07/23/06 07:59:59.0	18.28
07/23/06 08:59:59.0	25.17
07/23/06 09:59:59.0	24.79
07/23/06 10:59:59.0	30.31
07/23/06 11:59:59.0	34.85
07/23/06 12:59:59.0	36.13
07/23/06 13:59:59.0	33.59
07/23/06 14:59:59.0	31.93
07/23/06 15:59:59.0	30.71
07/23/06 16:59:59.0	30.71
07/23/06 17:59:59.0	30.71
07/23/06 18:59:59.0	27.12
07/23/06 19:59:59.0	24.4
07/23/06 20:59:59.0	21.71
07/23/06 21:59:59.0	19.81
07/23/06 22:59:59.0	18.66
07/23/06 23:59:59.0	17.9
07/24/06 00:59:59.0	17.14
07/24/06 01:59:59.0	16.38
07/24/06 02:59:59.0	16.38
07/24/06 03:59:59.0	15.62
07/24/06 04:59:59.0	15.62
07/24/06 05:59:59.0	14.85
07/24/06 06:59:59.0	15.23
07/24/06 07:59:59.0	17.14
07/24/06 08:59:59.0	25.95
07/24/06 09:59:59.0	24.4
07/24/06 10:59:59.0	27.91
07/24/06 11:59:59.0	34.85
07/24/06 12:59:59.0	35.7
07/24/06 13:59:59.0	33.17
07/24/06 14:59:59.0	31.52
07/24/06 15:59:59.0	30.71
07/24/06 16:59:59.0	30.31
07/24/06 17:59:59.0	30.31
07/24/06 18:59:59.0	26.34
07/24/06 19:59:59.0	23.63
07/24/06 20:59:59.0	20.57
07/24/06 21:59:59.0	18.66
07/24/06 22:59:59.0	17.14
07/24/06 23:59:59.0	16
07/25/06 00:59:59.0	15.23
07/25/06 01:59:59.0	14.47
07/25/06 02:59:59.0	14.09
07/25/06 03:59:59.0	13.32
07/25/06 04:59:59.0	12.93
07/25/06 05:59:59.0	12.16
07/25/06 06:59:59.0	12.93
07/25/06 07:59:59.0	16
07/25/06 08:59:59.0	24.4
07/25/06 09:59:59.0	24.4
07/25/06 10:59:59.0	29.5
07/25/06 11:59:59.0	34.43
07/25/06 12:59:59.0	34.85
07/25/06 13:59:59.0	32.34
07/25/06 14:59:59.0	30.31
07/25/06 15:59:59.0	29.1
07/25/06 16:59:59.0	28.7
07/25/06 17:59:59.0	28.7
07/25/06 18:59:59.0	25.17
07/25/06 19:59:59.0	21.71
07/25/06 20:59:59.0	18.66
07/25/06 21:59:59.0	16.38
07/25/06 22:59:59.0	15.23
07/25/06 23:59:59.0	14.09
07/26/06 00:59:59.0	12.93
07/26/06 01:59:59.0	12.55
07/26/06 02:59:59.0	12.55
07/26/06 03:59:59.0	12.55
07/26/06 04:59:59.0	12.16
07/26/06 05:59:59.0	11.38
07/26/06 06:59:59.0	11.77
07/26/06 07:59:59.0	15.23
07/26/06 08:59:59.0	24.01
07/26/06 09:59:59.0	24.01
07/26/06 10:59:59.0	29.1
07/26/06 11:59:59.0	34.01
07/26/06 12:59:59.0	34.85
07/26/06 13:59:59.0	31.52
07/26/06 14:59:59.0	29.9
07/26/06 15:59:59.0	29.1
07/26/06 16:59:59.0	28.7
07/26/06 17:59:59.0	29.1
07/26/06 18:59:59.0	25.17
07/26/06 19:59:59.0	22.09
07/26/06 20:59:59.0	19.04
07/26/06 21:59:59.0	17.14
07/26/06 22:59:59.0	15.62
07/26/06 23:59:59.0	14.47
07/27/06 00:59:59.0	13.7
07/27/06 01:59:59.0	12.93
07/27/06 02:59:59.0	12.55
07/27/06 03:59:59.0	11.77
07/27/06 04:59:59.0	11.38
07/27/06 05:59:59.0	10.99
07/27/06 06:59:59.0	11.77
07/27/06 07:59:59.0	14.85
07/27/06 08:59:59.0	21.71
07/27/06 09:59:59.0	22.86
07/27/06 10:59:59.0	28.7
07/27/06 11:59:59.0	34.43
07/27/06 12:59:59.0	35.27
07/27/06 13:59:59.0	33.17
07/27/06 14:59:59.0	31.52
07/27/06 15:59:59.0	29.9
07/27/06 16:59:59.0	29.5
07/27/06 17:59:59.0	29.9
07/27/06 18:59:59.0	26.34
07/27/06 19:59:59.0	23.24
07/27/06 20:59:59.0	20.19
07/27/06 21:59:59.0	18.28
07/27/06 22:59:59.0	16.76
07/27/06 23:59:59.0	15.62
07/28/06 00:59:59.0	15.23
07/28/06 01:59:59.0	15.23
07/28/06 02:59:59.0	14.85
07/28/06 03:59:59.0	14.47
07/28/06 04:59:59.0	13.32
07/28/06 05:59:59.0	12.55
07/28/06 06:59:59.0	12.55
07/28/06 07:59:59.0	15.62
07/28/06 08:59:59.0	25.17
07/28/06 09:59:59.0	24.79
07/28/06 10:59:59.0	29.9
07/28/06 11:59:59.0	34.43
07/28/06 12:59:59.0	34.43
07/28/06 13:59:59.0	32.34
07/28/06 14:59:59.0	30.31
07/28/06 15:59:59.0	29.1
07/28/06 16:59:59.0	28.7
07/28/06 17:59:59.0	28.31
07/28/06 18:59:59.0	24.4
07/28/06 19:59:59.0	21.33
07/28/06 20:59:59.0	18.28
07/28/06 21:59:59.0	16
07/28/06 22:59:59.0	14.85
07/28/06 23:59:59.0	14.09
07/29/06 00:59:59.0	12.93
07/29/06 01:59:59.0	12.16
07/29/06 02:59:59.0	11.77
07/29/06 03:59:59.0	11.38
07/29/06 04:59:59.0	10.99
07/29/06 05:59:59.0	10.21
07/29/06 06:59:59.0	10.99
07/29/06 07:59:59.0	13.32
07/29/06 08:59:59.0	20.19
07/29/06 09:59:59.0	20.95
07/29/06 10:59:59.0	26.34
07/29/06 11:59:59.0	31.52
07/29/06 12:59:59.0	31.93
07/29/06 13:59:59.0	29.9
07/29/06 14:59:59.0	28.7
07/29/06 15:59:59.0	26.73
07/29/06 16:59:59.0	26.34
07/29/06 17:59:59.0	26.34
07/29/06 18:59:59.0	22.48
07/29/06 19:59:59.0	19.42
07/29/06 20:59:59.0	16.76
07/29/06 21:59:59.0	14.85
07/29/06 22:59:59.0	13.32
07/29/06 23:59:59.0	12.16
07/30/06 00:59:59.0	11.38
07/30/06 01:59:59.0	10.99
07/30/06 02:59:59.0	12.16
07/30/06 03:59:59.0	11.38
07/30/06 04:59:59.0	10.99
07/30/06 05:59:59.0	11.38
07/30/06 06:59:59.0	11.77
07/30/06 07:59:59.0	13.32
07/30/06 08:59:59.0	20.95
07/30/06 09:59:59.0	20.57
07/30/06 10:59:59.0	25.17
07/30/06 11:59:59.0	29.5
07/30/06 12:59:59.0	29.9
07/30/06 13:59:59.0	28.31
07/30/06 14:59:59.0	26.34
07/30/06 15:59:59.0	24.4
07/30/06 16:59:59.0	24.01
07/30/06 17:59:59.0	23.24
07/30/06 18:59:59.0	19.04
07/30/06 19:59:59.0	16.38
07/30/06 20:59:59.0	14.47
07/30/06 21:59:59.0	12.55
07/30/06 22:59:59.0	10.6
07/30/06 23:59:59.0	9.42
07/31/06 00:59:59.0	8.23
07/31/06 01:59:59.0	7.83
07/31/06 02:59:59.0	7.03
07/31/06 03:59:59.0	6.62
07/31/06 04:59:59.0	6.22
07/31/06 05:59:59.0	5.81
07/31/06 06:59:59.0	6.62
07/31/06 07:59:59.0	10.21
07/31/06 08:59:59.0	20.57
07/31/06 09:59:59.0	21.33
07/31/06 10:59:59.0	25.17
07/31/06 11:59:59.0	29.5
07/31/06 12:59:59.0	30.71
07/31/06 13:59:59.0	28.7
07/31/06 14:59:59.0	27.12
07/31/06 15:59:59.0	25.17
07/31/06 16:59:59.0	25.17
07/31/06 17:59:59.0	22.86
07/31/06 18:59:59.0	21.33
07/31/06 19:59:59.0	19.04
07/31/06 20:59:59.0	16
07/31/06 21:59:59.0	13.7
07/31/06 22:59:59.0	12.16
07/31/06 23:59:59.0	10.6
08/01/06 00:59:59.0	9.42
08/01/06 01:59:59.0	8.63
08/01/06 02:59:59.0	8.23
08/01/06 03:59:59.0	7.43
08/01/06 04:59:59.0	6.62
08/01/06 05:59:59.0	6.62
08/01/06 06:59:59.0	7.03
08/01/06 07:59:59.0	11.77
08/01/06 08:59:59.0	22.09
08/01/06 09:59:59.0	22.48
08/01/06 10:59:59.0	27.12
08/01/06 11:59:59.0	32.76
08/01/06 12:59:59.0	34.43
08/01/06 13:59:59.0	33.17
08/01/06 14:59:59.0	29.9
08/01/06 15:59:59.0	27.12
08/01/06 16:59:59.0	25.95
08/01/06 17:59:59.0	24.4
08/01/06 18:59:59.0	21.33
08/01/06 19:59:59.0	18.28
08/01/06 20:59:59.0	15.23
08/01/06 21:59:59.0	12.93
08/01/06 22:59:59.0	11.38
08/01/06 23:59:59.0	10.21
08/02/06 00:59:59.0	9.42
08/02/06 01:59:59.0	8.63
08/02/06 02:59:59.0	7.83
08/02/06 03:59:59.0	7.03
08/02/06 04:59:59.0	6.62
08/02/06 05:59:59.0	6.22
08/02/06 06:59:59.0	7.03
08/02/06 07:59:59.0	10.99
08/02/06 08:59:59.0	22.09
08/02/06 09:59:59.0	23.63
08/02/06 10:59:59.0	28.31
08/02/06 11:59:59.0	35.27
08/02/06 12:59:59.0	37.44
08/02/06 13:59:59.0	35.7
08/02/06 14:59:59.0	33.17
08/02/06 15:59:59.0	30.31
08/02/06 16:59:59.0	29.5
08/02/06 17:59:59.0	29.5
08/02/06 18:59:59.0	25.17
08/02/06 19:59:59.0	20.57
08/02/06 20:59:59.0	16.38
08/02/06 21:59:59.0	14.09
08/02/06 22:59:59.0	12.55
08/02/06 23:59:59.0	11.38
08/03/06 00:59:59.0	10.21
08/03/06 01:59:59.0	9.82
08/03/06 02:59:59.0	9.03
08/03/06 03:59:59.0	8.63
08/03/06 04:59:59.0	7.83
08/03/06 05:59:59.0	7.43
08/03/06 06:59:59.0	7.83
08/03/06 07:59:59.0	12.16
08/03/06 08:59:59.0	22.09
08/03/06 09:59:59.0	24.79
08/03/06 10:59:59.0	30.31
08/03/06 11:59:59.0	38.32
08/03/06 12:59:59.0	41.05
08/03/06 13:59:59.0	40.59
08/03/06 14:59:59.0	36.13
08/03/06 15:59:59.0	32.34
08/03/06 16:59:59.0	31.93
08/03/06 17:59:59.0	31.93
08/03/06 18:59:59.0	26.73
08/03/06 19:59:59.0	21.71
08/03/06 20:59:59.0	17.14
08/03/06 21:59:59.0	14.47
08/03/06 22:59:59.0	12.93
08/03/06 23:59:59.0	11.77
08/04/06 00:59:59.0	10.99
08/04/06 01:59:59.0	10.21
08/04/06 02:59:59.0	9.42
08/04/06 03:59:59.0	9.03
08/04/06 04:59:59.0	9.03
08/04/06 05:59:59.0	8.63
08/04/06 06:59:59.0	9.42
08/04/06 07:59:59.0	13.32
08/04/06 08:59:59.0	23.63
08/04/06 09:59:59.0	26.34
08/04/06 10:59:59.0	31.52
08/04/06 11:59:59.0	39.22
08/04/06 12:59:59.0	41.99
08/04/06 13:59:59.0	41.52
08/04/06 14:59:59.0	36.57
08/04/06 15:59:59.0	33.59
08/04/06 16:59:59.0	32.76
08/04/06 17:59:59.0	31.93
08/04/06 18:59:59.0	27.12
08/04/06 19:59:59.0	22.86
08/04/06 20:59:59.0	18.66
08/04/06 21:59:59.0	15.23
08/04/06 22:59:59.0	13.32
08/04/06 23:59:59.0	12.16
08/05/06 00:59:59.0	10.99
08/05/06 01:59:59.0	10.21
08/05/06 02:59:59.0	9.82
08/05/06 03:59:59.0	9.03
08/05/06 04:59:59.0	8.63
08/05/06 05:59:59.0	8.23
08/05/06 06:59:59.0	9.03
08/05/06 07:59:59.0	13.32
08/05/06 08:59:59.0	24.01
08/05/06 09:59:59.0	26.34
08/05/06 10:59:59.0	31.93
08/05/06 11:59:59.0	40.13
08/05/06 12:59:59.0	42.94
08/05/06 13:59:59.0	42.94
08/05/06 14:59:59.0	38.32
08/05/06 15:59:59.0	34.43
08/05/06 16:59:59.0	33.17
08/05/06 17:59:59.0	32.76
08/05/06 18:59:59.0	28.31
08/05/06 19:59:59.0	22.86
08/05/06 20:59:59.0	17.9
08/05/06 21:59:59.0	15.23
08/05/06 22:59:59.0	13.7
08/05/06 23:59:59.0	12.55
08/06/06 00:59:59.0	11.38
08/06/06 01:59:59.0	10.6
08/06/06 02:59:59.0	10.21
08/06/06 03:59:59.0	9.42
08/06/06 04:59:59.0	9.03
08/06/06 05:59:59.0	8.63
08/06/06 06:59:59.0	9.42
08/06/06 07:59:59.0	13.32
08/06/06 08:59:59.0	24.4
08/06/06 09:59:59.0	27.52
08/06/06 10:59:59.0	32.34
08/06/06 11:59:59.0	41.05
08/06/06 12:59:59.0	44.4
08/06/06 13:59:59.0	44.4
08/06/06 14:59:59.0	40.13
08/06/06 15:59:59.0	34.43
08/06/06 16:59:59.0	30.71
08/06/06 17:59:59.0	31.52
08/06/06 18:59:59.0	27.91
08/06/06 19:59:59.0	22.86
08/06/06 20:59:59.0	19.04
08/06/06 21:59:59.0	16.76
08/06/06 22:59:59.0	15.23
08/06/06 23:59:59.0	14.09
08/07/06 00:59:59.0	13.32
08/07/06 01:59:59.0	12.55
08/07/06 02:59:59.0	12.16
08/07/06 03:59:59.0	11.77
08/07/06 04:59:59.0	11.38
08/07/06 05:59:59.0	10.99
08/07/06 06:59:59.0	11.38
08/07/06 07:59:59.0	15.23
08/07/06 08:59:59.0	25.56
08/07/06 09:59:59.0	29.1
08/07/06 10:59:59.0	34.01
08/07/06 11:59:59.0	42.94
08/07/06 12:59:59.0	46.91
08/07/06 13:59:59.0	47.43
08/07/06 14:59:59.0	43.42
08/07/06 15:59:59.0	37.88
08/07/06 16:59:59.0	37
08/07/06 17:59:59.0	35.7
08/07/06 18:59:59.0	29.9
08/07/06 19:59:59.0	26.34
08/07/06 20:59:59.0	23.24
08/07/06 21:59:59.0	20.19
08/07/06 22:59:59.0	17.9
08/07/06 23:59:59.0	16.38
08/08/06 00:59:59.0	14.85
08/08/06 01:59:59.0	14.09
08/08/06 02:59:59.0	13.7
08/08/06 03:59:59.0	14.47
08/08/06 04:59:59.0	14.47
08/08/06 05:59:59.0	13.7
08/08/06 06:59:59.0	16.38
08/08/06 07:59:59.0	18.66
08/08/06 08:59:59.0	24.01
08/08/06 09:59:59.0	25.95
08/08/06 10:59:59.0	32.76
08/08/06 11:59:59.0	41.52
08/08/06 12:59:59.0	44.89
08/08/06 13:59:59.0	44.89
08/08/06 14:59:59.0	38.77
08/08/06 15:59:59.0	35.7
08/08/06 16:59:59.0	32.76
08/08/06 17:59:59.0	31.93
08/08/06 18:59:59.0	27.52
08/08/06 19:59:59.0	24.79
08/08/06 20:59:59.0	20.57
08/08/06 21:59:59.0	17.52
08/08/06 22:59:59.0	16
08/08/06 23:59:59.0	16
08/09/06 00:59:59.0	15.62
08/09/06 01:59:59.0	15.23
08/09/06 02:59:59.0	14.47
08/09/06 03:59:59.0	13.32
08/09/06 04:59:59.0	12.55
08/09/06 05:59:59.0	11.77
08/09/06 06:59:59.0	12.16
08/09/06 07:59:59.0	16
08/09/06 08:59:59.0	24.79
08/09/06 09:59:59.0	26.73
08/09/06 10:59:59.0	30.71
08/09/06 11:59:59.0	31.12
08/09/06 12:59:59.0	37
08/09/06 13:59:59.0	41.99
08/09/06 14:59:59.0	39.22
08/09/06 15:59:59.0	33.59
08/09/06 16:59:59.0	32.34
08/09/06 17:59:59.0	31.93
08/09/06 18:59:59.0	27.91
08/09/06 19:59:59.0	23.24
08/09/06 20:59:59.0	19.04
08/09/06 21:59:59.0	17.14
08/09/06 22:59:59.0	15.62
08/09/06 23:59:59.0	14.09
08/10/06 00:59:59.0	13.32
08/10/06 01:59:59.0	12.93
08/10/06 02:59:59.0	12.16
08/10/06 03:59:59.0	11.38
08/10/06 04:59:59.0	10.99
08/10/06 05:59:59.0	10.99
08/10/06 06:59:59.0	11.77
08/10/06 07:59:59.0	16
08/10/06 08:59:59.0	25.56
08/10/06 09:59:59.0	29.5
08/10/06 10:59:59.0	33.59
08/10/06 11:59:59.0	36.13
08/10/06 12:59:59.0	42.94
08/10/06 13:59:59.0	43.42
08/10/06 14:59:59.0	39.67
08/10/06 15:59:59.0	29.5
08/10/06 16:59:59.0	18.28
08/10/06 17:59:59.0	17.14
08/10/06 18:59:59.0	17.9
08/10/06 19:59:59.0	16.76
08/10/06 20:59:59.0	16
08/10/06 21:59:59.0	15.62
08/10/06 22:59:59.0	14.85
08/10/06 23:59:59.0	13.7
08/11/06 00:59:59.0	12.93
08/11/06 01:59:59.0	12.16
08/11/06 02:59:59.0	10.99
08/11/06 03:59:59.0	10.21
08/11/06 04:59:59.0	9.82
08/11/06 05:59:59.0	9.82
08/11/06 06:59:59.0	10.21
08/11/06 07:59:59.0	12.93
08/11/06 08:59:59.0	19.42
08/11/06 09:59:59.0	17.52
08/11/06 10:59:59.0	21.33
08/11/06 11:59:59.0	27.12
08/11/06 12:59:59.0	28.31
08/11/06 13:59:59.0	29.9
08/11/06 14:59:59.0	26.73
08/11/06 15:59:59.0	23.63
08/11/06 16:59:59.0	22.86
08/11/06 17:59:59.0	22.09
08/11/06 18:59:59.0	19.04
08/11/06 19:59:59.0	17.14
08/11/06 20:59:59.0	14.09
08/11/06 21:59:59.0	12.55
08/11/06 22:59:59.0	11.38
08/11/06 23:59:59.0	10.21
08/12/06 00:59:59.0	9.42
08/12/06 01:59:59.0	9.03
08/12/06 02:59:59.0	8.23
08/12/06 03:59:59.0	7.83
08/12/06 04:59:59.0	7.43
08/12/06 05:59:59.0	7.03
08/12/06 06:59:59.0	7.43
08/12/06 07:59:59.0	11.77
08/12/06 08:59:59.0	20.95
08/12/06 09:59:59.0	22.09
08/12/06 10:59:59.0	25.56
08/12/06 11:59:59.0	31.93
08/12/06 12:59:59.0	34.01
08/12/06 13:59:59.0	34.43
08/12/06 14:59:59.0	27.52
08/12/06 15:59:59.0	25.17
08/12/06 16:59:59.0	23.63
08/12/06 17:59:59.0	24.4
08/12/06 18:59:59.0	20.95
08/12/06 19:59:59.0	17.52
08/12/06 20:59:59.0	14.47
08/12/06 21:59:59.0	12.55
08/12/06 22:59:59.0	11.38
08/12/06 23:59:59.0	10.21
08/13/06 00:59:59.0	9.42
08/13/06 01:59:59.0	8.63
08/13/06 02:59:59.0	7.83
08/13/06 03:59:59.0	7.43
08/13/06 04:59:59.0	7.03
08/13/06 05:59:59.0	6.62
08/13/06 06:59:59.0	7.03
08/13/06 07:59:59.0	11.77
08/13/06 08:59:59.0	21.71
08/13/06 09:59:59.0	24.4
08/13/06 10:59:59.0	27.52
08/13/06 11:59:59.0	35.27
08/13/06 12:59:59.0	39.22
08/13/06 13:59:59.0	39.67
08/13/06 14:59:59.0	34.85
08/13/06 15:59:59.0	29.1
08/13/06 16:59:59.0	27.91
08/13/06 17:59:59.0	27.52
08/13/06 18:59:59.0	23.63
08/13/06 19:59:59.0	19.04
08/13/06 20:59:59.0	15.62
08/13/06 21:59:59.0	13.7
08/13/06 22:59:59.0	12.16
08/13/06 23:59:59.0	10.99
08/14/06 00:59:59.0	10.21
08/14/06 01:59:59.0	9.82
08/14/06 02:59:59.0	9.03
08/14/06 03:59:59.0	8.63
08/14/06 04:59:59.0	7.83
08/14/06 05:59:59.0	7.43
08/14/06 06:59:59.0	7.83
08/14/06 07:59:59.0	12.16
08/14/06 08:59:59.0	22.48
08/14/06 09:59:59.0	25.95
08/14/06 10:59:59.0	29.5
08/14/06 11:59:59.0	38.32
08/14/06 12:59:59.0	43.42
08/14/06 13:59:59.0	44.4
08/14/06 14:59:59.0	37.44
08/14/06 15:59:59.0	33.59
08/14/06 16:59:59.0	31.93
08/14/06 17:59:59.0	31.12
08/14/06 18:59:59.0	27.12
08/14/06 19:59:59.0	22.09
08/14/06 20:59:59.0	17.9
08/14/06 21:59:59.0	15.62
08/14/06 22:59:59.0	14.09
08/14/06 23:59:59.0	12.93
08/15/06 00:59:59.0	12.16
08/15/06 01:59:59.0	11.38
08/15/06 02:59:59.0	10.6
08/15/06 03:59:59.0	10.21
08/15/06 04:59:59.0	10.21
08/15/06 05:59:59.0	9.82
08/15/06 06:59:59.0	10.6
08/15/06 07:59:59.0	12.55
08/15/06 08:59:59.0	18.66
08/15/06 09:59:59.0	20.57
08/15/06 10:59:59.0	20.19
08/15/06 11:59:59.0	20.19
08/15/06 12:59:59.0	21.33
08/15/06 13:59:59.0	33.17
08/15/06 14:59:59.0	33.17
08/15/06 15:59:59.0	29.1
08/15/06 16:59:59.0	27.52
08/15/06 17:59:59.0	27.52
08/15/06 18:59:59.0	24.4
08/15/06 19:59:59.0	20.19
08/15/06 20:59:59.0	16.76
08/15/06 21:59:59.0	14.85
08/15/06 22:59:59.0	13.7
08/15/06 23:59:59.0	12.93
08/16/06 00:59:59.0	12.55
08/16/06 01:59:59.0	11.77
08/16/06 02:59:59.0	10.99
08/16/06 03:59:59.0	10.21
08/16/06 04:59:59.0	9.42
08/16/06 05:59:59.0	8.63
08/16/06 06:59:59.0	9.03
08/16/06 07:59:59.0	12.93
08/16/06 08:59:59.0	22.48
08/16/06 09:59:59.0	24.4
08/16/06 10:59:59.0	27.52
08/16/06 11:59:59.0	37.44
08/16/06 12:59:59.0	36.57
08/16/06 13:59:59.0	25.56
08/16/06 14:59:59.0	21.33
08/16/06 15:59:59.0	18.66
08/16/06 16:59:59.0	16
08/16/06 17:59:59.0	16.38
08/16/06 18:59:59.0	16.38
08/16/06 19:59:59.0	16
08/16/06 20:59:59.0	14.85
08/16/06 21:59:59.0	14.85
08/16/06 22:59:59.0	14.09
08/16/06 23:59:59.0	13.32
08/17/06 00:59:59.0	13.32
08/17/06 01:59:59.0	12.93
08/17/06 02:59:59.0	12.93
08/17/06 03:59:59.0	12.93
08/17/06 04:59:59.0	12.93
08/17/06 05:59:59.0	12.55
08/17/06 06:59:59.0	12.55
08/17/06 07:59:59.0	13.32
08/17/06 08:59:59.0	17.14
08/17/06 09:59:59.0	18.28
08/17/06 10:59:59.0	20.57
08/17/06 11:59:59.0	25.95
08/17/06 12:59:59.0	28.7
08/17/06 13:59:59.0	28.7
08/17/06 14:59:59.0	26.34
08/17/06 15:59:59.0	23.24
08/17/06 16:59:59.0	23.24
08/17/06 17:59:59.0	22.48
08/17/06 18:59:59.0	20.19
08/17/06 19:59:59.0	17.14
08/17/06 20:59:59.0	15.23
08/17/06 21:59:59.0	13.32
08/17/06 22:59:59.0	12.16
08/17/06 23:59:59.0	11.38
08/18/06 00:59:59.0	10.21
08/18/06 01:59:59.0	9.82
08/18/06 02:59:59.0	9.03
08/18/06 03:59:59.0	8.63
08/18/06 04:59:59.0	8.23
08/18/06 05:59:59.0	7.83
08/18/06 06:59:59.0	7.83
08/18/06 07:59:59.0	11.38
08/18/06 08:59:59.0	19.81
08/18/06 09:59:59.0	22.09
08/18/06 10:59:59.0	22.86
08/18/06 11:59:59.0	31.12
08/18/06 12:59:59.0	34.43
08/18/06 13:59:59.0	35.7
08/18/06 14:59:59.0	31.52
08/18/06 15:59:59.0	26.73
08/18/06 16:59:59.0	25.56
08/18/06 17:59:59.0	25.17
08/18/06 18:59:59.0	21.71
08/18/06 19:59:59.0	18.28
08/18/06 20:59:59.0	15.23
08/18/06 21:59:59.0	13.32
08/18/06 22:59:59.0	12.16
08/18/06 23:59:59.0	11.38
08/19/06 00:59:59.0	10.6
08/19/06 01:59:59.0	9.82
08/19/06 02:59:59.0	9.03
08/19/06 03:59:59.0	8.63
08/19/06 04:59:59.0	8.23
08/19/06 05:59:59.0	7.83
08/19/06 06:59:59.0	7.83
08/19/06 07:59:59.0	10.99
08/19/06 08:59:59.0	20.19
08/19/06 09:59:59.0	23.24
08/19/06 10:59:59.0	24.4
08/19/06 11:59:59.0	33.59
08/19/06 12:59:59.0	38.32
08/19/06 13:59:59.0	39.67
08/19/06 14:59:59.0	33.59
08/19/06 15:59:59.0	30.31
08/19/06 16:59:59.0	29.1
08/19/06 17:59:59.0	28.31
08/19/06 18:59:59.0	24.79
08/19/06 19:59:59.0	20.19
08/19/06 20:59:59.0	16.38
08/19/06 21:59:59.0	14.47
08/19/06 22:59:59.0	12.93
08/19/06 23:59:59.0	11.77
08/20/06 00:59:59.0	10.99
08/20/06 01:59:59.0	10.21
08/20/06 02:59:59.0	9.82
08/20/06 03:59:59.0	9.42
08/20/06 04:59:59.0	8.63
08/20/06 05:59:59.0	8.23
08/20/06 06:59:59.0	8.23
08/20/06 07:59:59.0	11.38
08/20/06 08:59:59.0	21.71
08/20/06 09:59:59.0	25.17
08/20/06 10:59:59.0	25.56
08/20/06 11:59:59.0	36.13
08/20/06 12:59:59.0	41.52
08/20/06 13:59:59.0	42.46
08/20/06 14:59:59.0	37.44
08/20/06 15:59:59.0	31.93
08/20/06 16:59:59.0	30.71
08/20/06 17:59:59.0	29.1
08/20/06 18:59:59.0	25.17
08/20/06 19:59:59.0	20.57
08/20/06 20:59:59.0	17.52
08/20/06 21:59:59.0	15.23
08/20/06 22:59:59.0	14.09
08/20/06 23:59:59.0	12.93
08/21/06 00:59:59.0	12.16
08/21/06 01:59:59.0	11.38
08/21/06 02:59:59.0	10.6
08/21/06 03:59:59.0	10.21
08/21/06 04:59:59.0	9.82
08/21/06 05:59:59.0	9.42
08/21/06 06:59:59.0	9.82
08/21/06 07:59:59.0	12.16
08/21/06 08:59:59.0	17.9
08/21/06 09:59:59.0	21.33
08/21/06 10:59:59.0	24.01
08/21/06 11:59:59.0	35.27
08/21/06 12:59:59.0	40.59
08/21/06 13:59:59.0	42.94
08/21/06 14:59:59.0	35.27
08/21/06 15:59:59.0	31.93
08/21/06 16:59:59.0	28.7
08/21/06 17:59:59.0	25.95
08/21/06 18:59:59.0	22.86
08/21/06 19:59:59.0	20.19
08/21/06 20:59:59.0	18.28
08/21/06 21:59:59.0	17.9
08/21/06 22:59:59.0	17.9
08/21/06 23:59:59.0	17.9
08/22/06 00:59:59.0	17.52
08/22/06 01:59:59.0	17.14
08/22/06 02:59:59.0	16
08/22/06 03:59:59.0	14.47
08/22/06 04:59:59.0	12.93
08/22/06 05:59:59.0	12.16
08/22/06 06:59:59.0	11.77
08/22/06 07:59:59.0	14.09
08/22/06 08:59:59.0	22.86
08/22/06 09:59:59.0	27.12
08/22/06 10:59:59.0	26.34
08/22/06 11:59:59.0	36.57
08/22/06 12:59:59.0	37.44
08/22/06 13:59:59.0	40.13
08/22/06 14:59:59.0	36.13
08/22/06 15:59:59.0	31.93
08/22/06 16:59:59.0	28.7
08/22/06 17:59:59.0	26.73
08/22/06 18:59:59.0	24.79
08/22/06 19:59:59.0	20.19
08/22/06 20:59:59.0	17.52
08/22/06 21:59:59.0	16
08/22/06 22:59:59.0	14.09
08/22/06 23:59:59.0	12.93
08/23/06 00:59:59.0	11.77
08/23/06 01:59:59.0	11.38
08/23/06 02:59:59.0	10.6
08/23/06 03:59:59.0	9.82
08/23/06 04:59:59.0	9.42
08/23/06 05:59:59.0	9.03
08/23/06 06:59:59.0	9.03
08/23/06 07:59:59.0	10.99
08/23/06 08:59:59.0	17.52
08/23/06 09:59:59.0	20.19
08/23/06 10:59:59.0	21.71
08/23/06 11:59:59.0	31.52
08/23/06 12:59:59.0	34.85
08/23/06 13:59:59.0	37
08/23/06 14:59:59.0	31.93
08/23/06 15:59:59.0	28.7
08/23/06 16:59:59.0	26.73
08/23/06 17:59:59.0	24.4
08/23/06 18:59:59.0	21.33
08/23/06 19:59:59.0	18.66
08/23/06 20:59:59.0	15.23
08/23/06 21:59:59.0	13.32
08/23/06 22:59:59.0	11.77
08/23/06 23:59:59.0	10.99
08/24/06 00:59:59.0	10.21
08/24/06 01:59:59.0	9.42
08/24/06 02:59:59.0	9.03
08/24/06 03:59:59.0	8.23
08/24/06 04:59:59.0	7.83
08/24/06 05:59:59.0	7.03
08/24/06 06:59:59.0	7.03
08/24/06 07:59:59.0	9.82
08/24/06 08:59:59.0	17.14
08/24/06 09:59:59.0	21.71
08/24/06 10:59:59.0	21.71
08/24/06 11:59:59.0	27.52
08/24/06 12:59:59.0	31.12
08/24/06 13:59:59.0	27.91
08/24/06 14:59:59.0	24.79
08/24/06 15:59:59.0	23.63
08/24/06 16:59:59.0	22.86
08/24/06 17:59:59.0	23.24
08/24/06 18:59:59.0	20.57
08/24/06 19:59:59.0	16.76
08/24/06 20:59:59.0	14.47
08/24/06 21:59:59.0	14.09
08/24/06 22:59:59.0	13.7
08/24/06 23:59:59.0	13.7
08/25/06 00:59:59.0	13.32
08/25/06 01:59:59.0	13.32
08/25/06 02:59:59.0	12.93
08/25/06 03:59:59.0	12.16
08/25/06 04:59:59.0	11.38
08/25/06 05:59:59.0	10.6
08/25/06 06:59:59.0	10.6
08/25/06 07:59:59.0	11.38
08/25/06 08:59:59.0	13.7
08/25/06 09:59:59.0	17.14
08/25/06 10:59:59.0	20.19
08/25/06 11:59:59.0	28.7
08/25/06 12:59:59.0	32.34
08/25/06 13:59:59.0	32.76
08/25/06 14:59:59.0	28.7
08/25/06 15:59:59.0	21.71
08/25/06 16:59:59.0	22.09
08/25/06 17:59:59.0	21.33
08/25/06 18:59:59.0	19.04
08/25/06 19:59:59.0	16
08/25/06 20:59:59.0	13.32
08/25/06 21:59:59.0	11.77
08/25/06 22:59:59.0	10.6
08/25/06 23:59:59.0	9.82
08/26/06 00:59:59.0	9.03
08/26/06 01:59:59.0	8.23
08/26/06 02:59:59.0	7.83
08/26/06 03:59:59.0	7.43
08/26/06 04:59:59.0	7.03
08/26/06 05:59:59.0	6.62
08/26/06 06:59:59.0	7.03
08/26/06 07:59:59.0	9.42
08/26/06 08:59:59.0	18.66
08/26/06 09:59:59.0	24.01
08/26/06 10:59:59.0	21.71
08/26/06 11:59:59.0	31.93
08/26/06 12:59:59.0	38.32
08/26/06 13:59:59.0	40.13
08/26/06 14:59:59.0	34.01
08/26/06 15:59:59.0	29.9
08/26/06 16:59:59.0	29.1
08/26/06 17:59:59.0	27.91
08/26/06 18:59:59.0	23.63
08/26/06 19:59:59.0	18.66
08/26/06 20:59:59.0	15.23
08/26/06 21:59:59.0	13.32
08/26/06 22:59:59.0	12.16
08/26/06 23:59:59.0	10.99
08/27/06 00:59:59.0	10.6
08/27/06 01:59:59.0	9.82
08/27/06 02:59:59.0	9.42
08/27/06 03:59:59.0	9.03
08/27/06 04:59:59.0	8.63
08/27/06 05:59:59.0	7.83
08/27/06 06:59:59.0	8.23
08/27/06 07:59:59.0	10.21
08/27/06 08:59:59.0	19.04
08/27/06 09:59:59.0	25.17
08/27/06 10:59:59.0	23.24
08/27/06 11:59:59.0	34.85
08/27/06 12:59:59.0	42.46
08/27/06 13:59:59.0	42.94
08/27/06 14:59:59.0	37
08/27/06 15:59:59.0	31.93
08/27/06 16:59:59.0	30.31
08/27/06 17:59:59.0	29.5
08/27/06 18:59:59.0	25.56
08/27/06 19:59:59.0	20.19
08/27/06 20:59:59.0	16.38
08/27/06 21:59:59.0	14.09
08/27/06 22:59:59.0	12.55
08/27/06 23:59:59.0	11.77
08/28/06 00:59:59.0	10.99
08/28/06 01:59:59.0	10.21
08/28/06 02:59:59.0	9.42
08/28/06 03:59:59.0	9.03
08/28/06 04:59:59.0	8.63
08/28/06 05:59:59.0	8.23
08/28/06 06:59:59.0	8.23
08/28/06 07:59:59.0	10.99
08/28/06 08:59:59.0	19.04
08/28/06 09:59:59.0	25.95
08/28/06 10:59:59.0	24.4
08/28/06 11:59:59.0	35.7
08/28/06 12:59:59.0	44.4
08/28/06 13:59:59.0	45.39
08/28/06 14:59:59.0	38.77
08/28/06 15:59:59.0	34.01
08/28/06 16:59:59.0	32.34
08/28/06 17:59:59.0	30.71
08/28/06 18:59:59.0	26.34
08/28/06 19:59:59.0	20.95
08/28/06 20:59:59.0	17.9
08/28/06 21:59:59.0	16.38
08/28/06 22:59:59.0	15.23
08/28/06 23:59:59.0	14.09
08/29/06 00:59:59.0	14.47
08/29/06 01:59:59.0	16.76
08/29/06 02:59:59.0	16
08/29/06 03:59:59.0	16
08/29/06 04:59:59.0	16
08/29/06 05:59:59.0	14.09
08/29/06 06:59:59.0	14.09
08/29/06 07:59:59.0	15.62
08/29/06 08:59:59.0	21.33
08/29/06 09:59:59.0	26.34
08/29/06 10:59:59.0	24.79
08/29/06 11:59:59.0	32.76
08/29/06 12:59:59.0	38.32
08/29/06 13:59:59.0	37.88
08/29/06 14:59:59.0	32.76
08/29/06 15:59:59.0	29.9
08/29/06 16:59:59.0	25.95
08/29/06 17:59:59.0	23.63
08/29/06 18:59:59.0	20.95
08/29/06 19:59:59.0	15.62
08/29/06 20:59:59.0	13.7
08/29/06 21:59:59.0	13.7
08/29/06 22:59:59.0	13.32
08/29/06 23:59:59.0	12.55
08/30/06 00:59:59.0	10.99
08/30/06 01:59:59.0	9.82
08/30/06 02:59:59.0	9.03
08/30/06 03:59:59.0	7.83
08/30/06 04:59:59.0	6.62
08/30/06 05:59:59.0	6.22
08/30/06 06:59:59.0	5.81
08/30/06 07:59:59.0	7.43
08/30/06 08:59:59.0	12.55
08/30/06 09:59:59.0	18.28
08/30/06 10:59:59.0	17.14
08/30/06 11:59:59.0	18.28
08/30/06 12:59:59.0	19.04
08/30/06 13:59:59.0	19.42
08/30/06 14:59:59.0	17.52
08/30/06 15:59:59.0	17.52
08/30/06 16:59:59.0	17.14
08/30/06 17:59:59.0	16.38
08/30/06 18:59:59.0	14.47
08/30/06 19:59:59.0	11.38
08/30/06 20:59:59.0	8.63
08/30/06 21:59:59.0	7.83
08/30/06 22:59:59.0	7.03
08/30/06 23:59:59.0	5.81
08/31/06 00:59:59.0	4.99
08/31/06 01:59:59.0	4.57
08/31/06 02:59:59.0	3.74
08/31/06 03:59:59.0	3.31
08/31/06 04:59:59.0	2.89
08/31/06 05:59:59.0	2.46
08/31/06 06:59:59.0	2.46
08/31/06 07:59:59.0	4.99
08/31/06 08:59:59.0	12.16
08/31/06 09:59:59.0	19.04
08/31/06 10:59:59.0	17.52
08/31/06 11:59:59.0	23.63
08/31/06 12:59:59.0	32.34
08/31/06 13:59:59.0	34.01
08/31/06 14:59:59.0	27.52
08/31/06 15:59:59.0	24.01
08/31/06 16:59:59.0	22.86
08/31/06 17:59:59.0	21.71
08/31/06 18:59:59.0	18.28
08/31/06 19:59:59.0	13.32
08/31/06 20:59:59.0	9.82
08/31/06 21:59:59.0	7.83
08/31/06 22:59:59.0	6.22
08/31/06 23:59:59.0	5.4
09/01/06 00:59:59.0	4.57
09/01/06 01:59:59.0	3.74
09/01/06 02:59:59.0	3.31
09/01/06 03:59:59.0	2.89
09/01/06 04:59:59.0	2.46
09/01/06 05:59:59.0	2.03
09/01/06 06:59:59.0	2.03
09/01/06 07:59:59.0	4.15
09/01/06 08:59:59.0	13.32
09/01/06 09:59:59.0	20.19
09/01/06 10:59:59.0	17.9
09/01/06 11:59:59.0	27.91
09/01/06 12:59:59.0	36.57
09/01/06 13:59:59.0	38.77
09/01/06 14:59:59.0	31.93
09/01/06 15:59:59.0	27.12
09/01/06 16:59:59.0	25.56
09/01/06 17:59:59.0	24.79
09/01/06 18:59:59.0	20.57
09/01/06 19:59:59.0	14.47
09/01/06 20:59:59.0	10.99
09/01/06 21:59:59.0	8.63
09/01/06 22:59:59.0	7.43
09/01/06 23:59:59.0	6.62
09/02/06 00:59:59.0	6.22
09/02/06 01:59:59.0	5.81
09/02/06 02:59:59.0	4.99
09/02/06 03:59:59.0	4.57
09/02/06 04:59:59.0	4.15
09/02/06 05:59:59.0	3.74
09/02/06 06:59:59.0	3.74
09/02/06 07:59:59.0	6.22
09/02/06 08:59:59.0	14.09
09/02/06 09:59:59.0	20.95
09/02/06 10:59:59.0	20.95
09/02/06 11:59:59.0	28.7
09/02/06 12:59:59.0	37.88
09/02/06 13:59:59.0	40.59
09/02/06 14:59:59.0	34.43
09/02/06 15:59:59.0	30.71
09/02/06 16:59:59.0	29.1
09/02/06 17:59:59.0	27.91
09/02/06 18:59:59.0	22.86
09/02/06 19:59:59.0	16.38
09/02/06 20:59:59.0	12.93
09/02/06 21:59:59.0	10.99
09/02/06 22:59:59.0	9.42
09/02/06 23:59:59.0	8.63
09/03/06 00:59:59.0	7.83
09/03/06 01:59:59.0	7.43
09/03/06 02:59:59.0	6.62
09/03/06 03:59:59.0	6.22
09/03/06 04:59:59.0	5.81
09/03/06 05:59:59.0	5.4
09/03/06 06:59:59.0	5.4
09/03/06 07:59:59.0	7.43
09/03/06 08:59:59.0	14.85
09/03/06 09:59:59.0	22.09
09/03/06 10:59:59.0	22.48
09/03/06 11:59:59.0	30.31
09/03/06 12:59:59.0	38.32
09/03/06 13:59:59.0	41.05
09/03/06 14:59:59.0	36.13
09/03/06 15:59:59.0	31.52
09/03/06 16:59:59.0	29.9
09/03/06 17:59:59.0	28.31
09/03/06 18:59:59.0	23.63
09/03/06 19:59:59.0	17.52
09/03/06 20:59:59.0	14.09
09/03/06 21:59:59.0	12.16
09/03/06 22:59:59.0	10.99
09/03/06 23:59:59.0	10.21
09/04/06 00:59:59.0	9.42
09/04/06 01:59:59.0	9.03
09/04/06 02:59:59.0	9.03
09/04/06 03:59:59.0	9.03
09/04/06 04:59:59.0	9.42
09/04/06 05:59:59.0	9.82
09/04/06 06:59:59.0	10.6
09/04/06 07:59:59.0	12.55
09/04/06 08:59:59.0	16.76
09/04/06 09:59:59.0	20.57
09/04/06 10:59:59.0	22.09
09/04/06 11:59:59.0	22.48
09/04/06 12:59:59.0	24.01
09/04/06 13:59:59.0	26.73
09/04/06 14:59:59.0	29.9
09/04/06 15:59:59.0	29.1
09/04/06 16:59:59.0	28.31
09/04/06 17:59:59.0	26.73
09/04/06 18:59:59.0	22.86
09/04/06 19:59:59.0	17.52
09/04/06 20:59:59.0	14.85
09/04/06 21:59:59.0	12.93
09/04/06 22:59:59.0	11.77
09/04/06 23:59:59.0	10.99
09/05/06 00:59:59.0	10.6
09/05/06 01:59:59.0	10.21
09/05/06 02:59:59.0	9.42
09/05/06 03:59:59.0	9.03
09/05/06 04:59:59.0	9.03
09/05/06 05:59:59.0	9.03
09/05/06 06:59:59.0	9.03
09/05/06 07:59:59.0	10.99
09/05/06 08:59:59.0	16.38
09/05/06 09:59:59.0	21.33
09/05/06 10:59:59.0	24.01
09/05/06 11:59:59.0	29.1
09/05/06 12:59:59.0	36.57
09/05/06 13:59:59.0	40.13
09/05/06 14:59:59.0	35.27
09/05/06 15:59:59.0	32.76
09/05/06 16:59:59.0	31.12
09/05/06 17:59:59.0	29.1
09/05/06 18:59:59.0	24.79
09/05/06 19:59:59.0	19.42
09/05/06 20:59:59.0	16
09/05/06 21:59:59.0	14.09
09/05/06 22:59:59.0	12.93
09/05/06 23:59:59.0	12.16
09/06/06 00:59:59.0	11.38
09/06/06 01:59:59.0	10.99
09/06/06 02:59:59.0	10.21
09/06/06 03:59:59.0	9.82
09/06/06 04:59:59.0	9.42
09/06/06 05:59:59.0	9.42
09/06/06 06:59:59.0	9.42
09/06/06 07:59:59.0	10.99
09/06/06 08:59:59.0	17.14
09/06/06 09:59:59.0	22.09
09/06/06 10:59:59.0	23.63
09/06/06 11:59:59.0	28.7
09/06/06 12:59:59.0	36.13
09/06/06 13:59:59.0	38.77
09/06/06 14:59:59.0	34.43
09/06/06 15:59:59.0	31.52
09/06/06 16:59:59.0	30.31
09/06/06 17:59:59.0	28.31
09/06/06 18:59:59.0	24.4
09/06/06 19:59:59.0	19.42
09/06/06 20:59:59.0	16.38
09/06/06 21:59:59.0	14.47
09/06/06 22:59:59.0	13.32
09/06/06 23:59:59.0	12.55
09/07/06 00:59:59.0	11.77
09/07/06 01:59:59.0	11.38
09/07/06 02:59:59.0	10.6
09/07/06 03:59:59.0	10.21
09/07/06 04:59:59.0	9.82
09/07/06 05:59:59.0	9.82
09/07/06 06:59:59.0	9.42
09/07/06 07:59:59.0	10.99
09/07/06 08:59:59.0	16.38
09/07/06 09:59:59.0	22.09
09/07/06 10:59:59.0	22.48
09/07/06 11:59:59.0	27.12
09/07/06 12:59:59.0	34.01
09/07/06 13:59:59.0	37.44
09/07/06 14:59:59.0	33.17
09/07/06 15:59:59.0	30.31
09/07/06 16:59:59.0	29.1
09/07/06 17:59:59.0	27.12
09/07/06 18:59:59.0	23.24
09/07/06 19:59:59.0	18.66
09/07/06 20:59:59.0	16
09/07/06 21:59:59.0	14.47
09/07/06 22:59:59.0	13.7
09/07/06 23:59:59.0	12.55
09/08/06 00:59:59.0	11.77
09/08/06 01:59:59.0	10.6
09/08/06 02:59:59.0	9.82
09/08/06 03:59:59.0	9.42
09/08/06 04:59:59.0	9.03
09/08/06 05:59:59.0	9.03
09/08/06 06:59:59.0	8.63
09/08/06 07:59:59.0	10.21
09/08/06 08:59:59.0	15.62
09/08/06 09:59:59.0	20.95
09/08/06 10:59:59.0	22.48
09/08/06 11:59:59.0	26.73
09/08/06 12:59:59.0	32.34
09/08/06 13:59:59.0	35.7
09/08/06 14:59:59.0	32.76
09/08/06 15:59:59.0	30.31
09/08/06 16:59:59.0	29.1
09/08/06 17:59:59.0	27.12
09/08/06 18:59:59.0	21.71
09/08/06 19:59:59.0	17.14
09/08/06 20:59:59.0	14.85
09/08/06 21:59:59.0	13.32
09/08/06 22:59:59.0	12.93
09/08/06 23:59:59.0	12.16
09/09/06 00:59:59.0	11.38
09/09/06 01:59:59.0	10.99
09/09/06 02:59:59.0	11.77
09/09/06 03:59:59.0	10.21
09/09/06 04:59:59.0	9.03
09/09/06 05:59:59.0	8.63
09/09/06 06:59:59.0	9.42
09/09/06 07:59:59.0	11.38
09/09/06 08:59:59.0	16
09/09/06 09:59:59.0	19.81
09/09/06 10:59:59.0	19.81
09/09/06 11:59:59.0	24.01
09/09/06 12:59:59.0	30.31
09/09/06 13:59:59.0	33.59
09/09/06 14:59:59.0	28.31
09/09/06 15:59:59.0	25.17
09/09/06 16:59:59.0	24.4
09/09/06 17:59:59.0	22.48
09/09/06 18:59:59.0	19.42
09/09/06 19:59:59.0	16
09/09/06 20:59:59.0	14.09
09/09/06 21:59:59.0	12.16
09/09/06 22:59:59.0	9.82
09/09/06 23:59:59.0	8.63
09/10/06 00:59:59.0	7.43
09/10/06 01:59:59.0	6.62
09/10/06 02:59:59.0	5.81
09/10/06 03:59:59.0	5.4
09/10/06 04:59:59.0	5.4
09/10/06 05:59:59.0	4.15
09/10/06 06:59:59.0	3.74
09/10/06 07:59:59.0	4.99
09/10/06 08:59:59.0	12.16
09/10/06 09:59:59.0	18.28
09/10/06 10:59:59.0	17.14
09/10/06 11:59:59.0	21.71
09/10/06 12:59:59.0	28.7
09/10/06 13:59:59.0	33.17
09/10/06 14:59:59.0	27.91
09/10/06 15:59:59.0	25.56
09/10/06 16:59:59.0	24.01
09/10/06 17:59:59.0	22.09
09/10/06 18:59:59.0	17.9
09/10/06 19:59:59.0	12.93
09/10/06 20:59:59.0	10.21
09/10/06 21:59:59.0	8.23
09/10/06 22:59:59.0	7.03
09/10/06 23:59:59.0	5.81
09/11/06 00:59:59.0	5.4
09/11/06 01:59:59.0	4.99
09/11/06 02:59:59.0	4.57
09/11/06 03:59:59.0	4.15
09/11/06 04:59:59.0	3.74
09/11/06 05:59:59.0	3.31
09/11/06 06:59:59.0	3.31
09/11/06 07:59:59.0	4.99
09/11/06 08:59:59.0	12.16
09/11/06 09:59:59.0	19.04
09/11/06 10:59:59.0	18.66
09/11/06 11:59:59.0	23.63
09/11/06 12:59:59.0	29.5
09/11/06 13:59:59.0	34.43
09/11/06 14:59:59.0	30.31
09/11/06 15:59:59.0	27.91
09/11/06 16:59:59.0	25.95
09/11/06 17:59:59.0	24.4
09/11/06 18:59:59.0	19.42
09/11/06 19:59:59.0	15.23
09/11/06 20:59:59.0	12.55
09/11/06 21:59:59.0	10.99
09/11/06 22:59:59.0	9.82
09/11/06 23:59:59.0	8.63
09/12/06 00:59:59.0	7.83
09/12/06 01:59:59.0	7.43
09/12/06 02:59:59.0	7.03
09/12/06 03:59:59.0	6.62
09/12/06 04:59:59.0	6.22
09/12/06 05:59:59.0	5.81
09/12/06 06:59:59.0	5.4
09/12/06 07:59:59.0	7.03
09/12/06 08:59:59.0	12.55
09/12/06 09:59:59.0	19.42
09/12/06 10:59:59.0	19.42
09/12/06 11:59:59.0	24.01
09/12/06 12:59:59.0	28.7
09/12/06 13:59:59.0	34.01
09/12/06 14:59:59.0	30.31
09/12/06 15:59:59.0	27.91
09/12/06 16:59:59.0	26.73
09/12/06 17:59:59.0	24.4
09/12/06 18:59:59.0	19.81
09/12/06 19:59:59.0	14.85
09/12/06 20:59:59.0	12.16
09/12/06 21:59:59.0	10.6
09/12/06 22:59:59.0	9.42
09/12/06 23:59:59.0	8.23
09/13/06 00:59:59.0	7.43
09/13/06 01:59:59.0	6.62
09/13/06 02:59:59.0	6.22
09/13/06 03:59:59.0	6.22
09/13/06 04:59:59.0	5.81
09/13/06 05:59:59.0	5.4
09/13/06 06:59:59.0	4.99
09/13/06 07:59:59.0	6.22
09/13/06 08:59:59.0	12.16
09/13/06 09:59:59.0	19.42
09/13/06 10:59:59.0	19.04
09/13/06 11:59:59.0	23.24
09/13/06 12:59:59.0	26.73
09/13/06 13:59:59.0	28.7
09/13/06 14:59:59.0	26.34
09/13/06 15:59:59.0	25.17
09/13/06 16:59:59.0	24.01
09/13/06 17:59:59.0	20.95
09/13/06 18:59:59.0	18.28
09/13/06 19:59:59.0	16.76
09/13/06 20:59:59.0	15.62
09/13/06 21:59:59.0	14.47
09/13/06 22:59:59.0	12.93
09/13/06 23:59:59.0	10.6
09/14/06 00:59:59.0	10.21
09/14/06 01:59:59.0	9.82
09/14/06 02:59:59.0	9.42
09/14/06 03:59:59.0	7.83
09/14/06 04:59:59.0	7.43
09/14/06 05:59:59.0	7.83
09/14/06 06:59:59.0	7.83
09/14/06 07:59:59.0	7.83
09/14/06 08:59:59.0	9.42
09/14/06 09:59:59.0	10.99
09/14/06 10:59:59.0	10.99
09/14/06 11:59:59.0	15.23
09/14/06 12:59:59.0	18.66
09/14/06 13:59:59.0	19.81
09/14/06 14:59:59.0	17.14
09/14/06 15:59:59.0	16
09/14/06 16:59:59.0	14.85
09/14/06 17:59:59.0	14.85
09/14/06 18:59:59.0	12.55
09/14/06 19:59:59.0	9.03
09/14/06 20:59:59.0	7.03
09/14/06 21:59:59.0	6.22
09/14/06 22:59:59.0	4.99
09/14/06 23:59:59.0	3.31
09/15/06 00:59:59.0	2.46
09/15/06 01:59:59.0	1.6
09/15/06 02:59:59.0	1.17
09/15/06 03:59:59.0	0.73
09/15/06 04:59:59.0	1.17
09/15/06 05:59:59.0	1.17
09/15/06 06:59:59.0	1.6
09/15/06 07:59:59.0	3.31
09/15/06 08:59:59.0	7.83
09/15/06 09:59:59.0	10.99
09/15/06 10:59:59.0	10.6
09/15/06 11:59:59.0	14.85
09/15/06 12:59:59.0	16.38
09/15/06 13:59:59.0	20.19
09/15/06 14:59:59.0	17.14
09/15/06 15:59:59.0	15.62
09/15/06 16:59:59.0	14.47
09/15/06 17:59:59.0	12.16
09/15/06 18:59:59.0	10.21
09/15/06 19:59:59.0	8.63
09/15/06 20:59:59.0	8.23
09/15/06 21:59:59.0	8.23
09/15/06 22:59:59.0	8.23
09/15/06 23:59:59.0	7.43
09/16/06 00:59:59.0	6.62
09/16/06 01:59:59.0	6.62
09/16/06 02:59:59.0	7.03
09/16/06 03:59:59.0	7.03
09/16/06 04:59:59.0	6.62
09/16/06 05:59:59.0	7.03
09/16/06 06:59:59.0	6.62
09/16/06 07:59:59.0	7.03
09/16/06 08:59:59.0	9.03
09/16/06 09:59:59.0	12.16
09/16/06 10:59:59.0	11.77
09/16/06 11:59:59.0	17.14
09/16/06 12:59:59.0	20.57
09/16/06 13:59:59.0	18.28
09/16/06 14:59:59.0	16
09/16/06 15:59:59.0	14.85
09/16/06 16:59:59.0	14.85
09/16/06 17:59:59.0	13.7
09/16/06 18:59:59.0	12.16
09/16/06 19:59:59.0	10.21
09/16/06 20:59:59.0	9.42
09/16/06 21:59:59.0	8.23
09/16/06 22:59:59.0	5.81
09/16/06 23:59:59.0	3.74
09/17/06 00:59:59.0	2.89
09/17/06 01:59:59.0	2.03
09/17/06 02:59:59.0	1.17
09/17/06 03:59:59.0	1.17
09/17/06 04:59:59.0	0.73
09/17/06 05:59:59.0	0.29
09/17/06 06:59:59.0	-0.16
09/17/06 07:59:59.0	0.73
09/17/06 08:59:59.0	6.22
09/17/06 09:59:59.0	12.55
09/17/06 10:59:59.0	11.77
09/17/06 11:59:59.0	16.38
09/17/06 12:59:59.0	19.42
09/17/06 13:59:59.0	23.63
09/17/06 14:59:59.0	20.57
09/17/06 15:59:59.0	18.28
09/17/06 16:59:59.0	17.14
09/17/06 17:59:59.0	16
09/17/06 18:59:59.0	12.93
09/17/06 19:59:59.0	8.63
09/17/06 20:59:59.0	6.62
09/17/06 21:59:59.0	4.99
09/17/06 22:59:59.0	4.15
09/17/06 23:59:59.0	3.74
09/18/06 00:59:59.0	4.15
09/18/06 01:59:59.0	4.57
09/18/06 02:59:59.0	3.74
09/18/06 03:59:59.0	2.89
09/18/06 04:59:59.0	2.89
09/18/06 05:59:59.0	4.15
09/18/06 06:59:59.0	4.99
09/18/06 07:59:59.0	6.22
09/18/06 08:59:59.0	9.82
09/18/06 09:59:59.0	13.32
09/18/06 10:59:59.0	16.38
09/18/06 11:59:59.0	19.42
09/18/06 12:59:59.0	20.95
09/18/06 13:59:59.0	24.79
09/18/06 14:59:59.0	22.09
09/18/06 15:59:59.0	20.57
09/18/06 16:59:59.0	19.42
09/18/06 17:59:59.0	17.9
09/18/06 18:59:59.0	15.23
09/18/06 19:59:59.0	13.32
09/18/06 20:59:59.0	12.16
09/18/06 21:59:59.0	11.77
09/18/06 22:59:59.0	11.38
09/18/06 23:59:59.0	10.21
09/19/06 00:59:59.0	9.42
09/19/06 01:59:59.0	9.82
09/19/06 02:59:59.0	10.21
09/19/06 03:59:59.0	10.21
09/19/06 04:59:59.0	9.82
09/19/06 05:59:59.0	9.42
09/19/06 06:59:59.0	9.82
09/19/06 07:59:59.0	9.42
09/19/06 08:59:59.0	9.82
09/19/06 09:59:59.0	10.21
09/19/06 10:59:59.0	10.21
09/19/06 11:59:59.0	10.99
09/19/06 12:59:59.0	11.38
09/19/06 13:59:59.0	10.99
09/19/06 14:59:59.0	10.6
09/19/06 15:59:59.0	9.82
09/19/06 16:59:59.0	9.03
09/19/06 17:59:59.0	9.82
09/19/06 18:59:59.0	9.42
09/19/06 19:59:59.0	9.03
09/19/06 20:59:59.0	9.03
09/19/06 21:59:59.0	8.63
09/19/06 22:59:59.0	8.63
09/19/06 23:59:59.0	8.63
09/20/06 00:59:59.0	8.63
09/20/06 01:59:59.0	8.23
09/20/06 02:59:59.0	8.23
09/20/06 03:59:59.0	8.63
09/20/06 04:59:59.0	8.23
09/20/06 05:59:59.0	8.23
09/20/06 06:59:59.0	8.23
09/20/06 07:59:59.0	8.63
09/20/06 08:59:59.0	9.42
09/20/06 09:59:59.0	10.6
09/20/06 10:59:59.0	10.99
09/20/06 11:59:59.0	12.55
09/20/06 12:59:59.0	12.93
09/20/06 13:59:59.0	14.09
09/20/06 14:59:59.0	13.32
09/20/06 15:59:59.0	12.16
09/20/06 16:59:59.0	11.77
09/20/06 17:59:59.0	11.38
09/20/06 18:59:59.0	10.21
09/20/06 19:59:59.0	10.21
09/20/06 20:59:59.0	10.21
09/20/06 21:59:59.0	10.21
09/20/06 22:59:59.0	10.21
09/20/06 23:59:59.0	10.21
09/21/06 00:59:59.0	10.21
09/21/06 01:59:59.0	9.82
09/21/06 02:59:59.0	9.82
09/21/06 03:59:59.0	9.82
09/21/06 04:59:59.0	9.42
09/21/06 05:59:59.0	9.42
09/21/06 06:59:59.0	9.42
09/21/06 07:59:59.0	9.42
09/21/06 08:59:59.0	8.23
09/21/06 09:59:59.0	7.03
09/21/06 10:59:59.0	7.03
09/21/06 11:59:59.0	7.03
09/21/06 12:59:59.0	7.03
09/21/06 13:59:59.0	7.43
09/21/06 14:59:59.0	7.83
09/21/06 15:59:59.0	7.83
09/21/06 16:59:59.0	7.83
09/21/06 17:59:59.0	8.23
09/21/06 18:59:59.0	8.23
09/21/06 19:59:59.0	8.23
09/21/06 20:59:59.0	8.23
09/21/06 21:59:59.0	8.63
09/21/06 22:59:59.0	8.63
09/21/06 23:59:59.0	8.63
09/22/06 00:59:59.0	8.63
09/22/06 01:59:59.0	9.03
09/22/06 02:59:59.0	9.03
09/22/06 03:59:59.0	9.03
09/22/06 04:59:59.0	9.03
09/22/06 05:59:59.0	9.03
09/22/06 06:59:59.0	8.63
09/22/06 07:59:59.0	8.63
09/22/06 08:59:59.0	8.63
09/22/06 09:59:59.0	8.63
09/22/06 10:59:59.0	8.63
09/22/06 11:59:59.0	8.63
09/22/06 12:59:59.0	8.63
09/22/06 13:59:59.0	8.63
09/22/06 14:59:59.0	8.63
09/22/06 15:59:59.0	9.03
09/22/06 16:59:59.0	9.03
09/22/06 17:59:59.0	9.03
09/22/06 18:59:59.0	9.03
09/22/06 19:59:59.0	9.42
09/22/06 20:59:59.0	9.42
09/22/06 21:59:59.0	9.42
09/22/06 22:59:59.0	9.03
09/22/06 23:59:59.0	9.03
09/23/06 00:59:59.0	9.03
09/23/06 01:59:59.0	8.63
09/23/06 02:59:59.0	8.23
09/23/06 03:59:59.0	8.23
09/23/06 04:59:59.0	7.83
09/23/06 05:59:59.0	7.83
09/23/06 06:59:59.0	7.43
09/23/06 07:59:59.0	7.03
09/23/06 08:59:59.0	7.03
09/23/06 09:59:59.0	7.03
09/23/06 10:59:59.0	7.03
09/23/06 11:59:59.0	7.03
09/23/06 12:59:59.0	7.03
09/23/06 13:59:59.0	7.43
09/23/06 14:59:59.0	7.83
09/23/06 15:59:59.0	8.23
09/23/06 16:59:59.0	8.23
09/23/06 17:59:59.0	8.63
09/23/06 18:59:59.0	9.03
09/23/06 19:59:59.0	9.03
09/23/06 20:59:59.0	9.03
09/23/06 21:59:59.0	9.03
09/23/06 22:59:59.0	8.63
09/23/06 23:59:59.0	8.23
09/24/06 00:59:59.0	7.83
09/24/06 01:59:59.0	7.83
09/24/06 02:59:59.0	7.43
09/24/06 03:59:59.0	7.03
09/24/06 04:59:59.0	6.62
09/24/06 05:59:59.0	6.62
09/24/06 06:59:59.0	6.22
09/24/06 07:59:59.0	6.22
09/24/06 08:59:59.0	6.22
09/24/06 09:59:59.0	6.22
09/24/06 10:59:59.0	6.22
09/24/06 11:59:59.0	6.62
09/24/06 12:59:59.0	7.03
09/24/06 13:59:59.0	7.43
09/24/06 14:59:59.0	8.23
09/24/06 15:59:59.0	8.63
09/24/06 16:59:59.0	9.03
09/24/06 17:59:59.0	9.42
09/24/06 18:59:59.0	9.42
09/24/06 19:59:59.0	9.42
09/24/06 20:59:59.0	9.42
09/24/06 21:59:59.0	9.03
09/24/06 22:59:59.0	8.63
09/24/06 23:59:59.0	8.23
09/25/06 00:59:59.0	7.83
09/25/06 01:59:59.0	7.43
09/25/06 02:59:59.0	7.03
09/25/06 03:59:59.0	6.62
09/25/06 04:59:59.0	6.22
09/25/06 05:59:59.0	6.22
09/25/06 06:59:59.0	6.22
09/25/06 07:59:59.0	5.81
09/25/06 08:59:59.0	5.81
09/25/06 09:59:59.0	5.81
09/25/06 10:59:59.0	6.22
09/25/06 11:59:59.0	7.03
09/25/06 12:59:59.0	7.43
09/25/06 13:59:59.0	8.63
09/25/06 14:59:59.0	9.42
09/25/06 15:59:59.0	10.21
09/25/06 16:59:59.0	10.99
09/25/06 17:59:59.0	11.38
09/25/06 18:59:59.0	10.99
09/25/06 19:59:59.0	10.6
09/25/06 20:59:59.0	10.21
09/25/06 21:59:59.0	9.42
09/25/06 22:59:59.0	9.03
09/25/06 23:59:59.0	8.23
09/26/06 00:59:59.0	7.83
09/26/06 01:59:59.0	7.43
09/26/06 02:59:59.0	7.03
09/26/06 03:59:59.0	6.62
09/26/06 04:59:59.0	6.22
09/26/06 05:59:59.0	6.22
09/26/06 06:59:59.0	5.81
09/26/06 07:59:59.0	5.4
09/26/06 08:59:59.0	5.4
09/26/06 09:59:59.0	6.22
09/26/06 10:59:59.0	6.62
09/26/06 11:59:59.0	7.83
09/26/06 12:59:59.0	9.03
09/26/06 13:59:59.0	10.21
09/26/06 14:59:59.0	11.38
09/26/06 15:59:59.0	12.55
09/26/06 16:59:59.0	12.93
09/26/06 17:59:59.0	12.93
09/26/06 18:59:59.0	12.16
09/26/06 19:59:59.0	11.38
09/26/06 20:59:59.0	10.6
09/26/06 21:59:59.0	9.82
09/26/06 22:59:59.0	9.03
09/26/06 23:59:59.0	8.23
09/27/06 00:59:59.0	7.83
09/27/06 01:59:59.0	7.43
09/27/06 02:59:59.0	7.03
09/27/06 03:59:59.0	6.62
09/27/06 04:59:59.0	6.22
09/27/06 05:59:59.0	5.81
09/27/06 06:59:59.0	5.81
09/27/06 07:59:59.0	5.4
09/27/06 08:59:59.0	5.81
09/27/06 09:59:59.0	6.22
09/27/06 10:59:59.0	7.43
09/27/06 11:59:59.0	9.03
09/27/06 12:59:59.0	10.6
09/27/06 13:59:59.0	12.55
09/27/06 14:59:59.0	14.09
09/27/06 15:59:59.0	15.62
09/27/06 16:59:59.0	15.62
09/27/06 17:59:59.0	14.85
09/27/06 18:59:59.0	13.32
09/27/06 19:59:59.0	11.77
09/27/06 20:59:59.0	10.99
09/27/06 21:59:59.0	9.82
09/27/06 22:59:59.0	9.42
09/27/06 23:59:59.0	8.63
09/28/06 00:59:59.0	7.83
09/28/06 01:59:59.0	7.43
09/28/06 02:59:59.0	7.03
09/28/06 03:59:59.0	6.62
09/28/06 04:59:59.0	6.22
09/28/06 05:59:59.0	5.81
09/28/06 06:59:59.0	5.81
09/28/06 07:59:59.0	5.4
09/28/06 08:59:59.0	6.22
09/28/06 09:59:59.0	7.03
09/28/06 10:59:59.0	8.23
09/28/06 11:59:59.0	10.21
09/28/06 12:59:59.0	12.55
09/28/06 13:59:59.0	14.09
09/28/06 14:59:59.0	15.62
09/28/06 15:59:59.0	16.38
09/28/06 16:59:59.0	15.62
09/28/06 17:59:59.0	14.47
09/28/06 18:59:59.0	12.93
09/28/06 19:59:59.0	11.38
09/28/06 20:59:59.0	9.82
09/28/06 21:59:59.0	9.03
09/28/06 22:59:59.0	8.23
09/28/06 23:59:59.0	7.43
09/29/06 00:59:59.0	6.62
09/29/06 01:59:59.0	6.22
09/29/06 02:59:59.0	5.81
09/29/06 03:59:59.0	5.4
09/29/06 04:59:59.0	4.99
09/29/06 05:59:59.0	4.57
09/29/06 06:59:59.0	4.15
09/29/06 07:59:59.0	4.15
09/29/06 08:59:59.0	5.4
09/29/06 09:59:59.0	6.62
09/29/06 10:59:59.0	7.83
09/29/06 11:59:59.0	10.99
09/29/06 12:59:59.0	13.32
09/29/06 13:59:59.0	14.85
09/29/06 14:59:59.0	15.62
09/29/06 15:59:59.0	15.62
09/29/06 16:59:59.0	15.23
09/29/06 17:59:59.0	14.09
09/29/06 18:59:59.0	11.77
09/29/06 19:59:59.0	9.82
09/29/06 20:59:59.0	8.63
09/29/06 21:59:59.0	7.43
09/29/06 22:59:59.0	6.62
09/29/06 23:59:59.0	5.81
09/30/06 00:59:59.0	4.99
09/30/06 01:59:59.0	4.57
09/30/06 02:59:59.0	4.15
09/30/06 03:59:59.0	3.74
09/30/06 04:59:59.0	3.74
09/30/06 05:59:59.0	3.31
09/30/06 06:59:59.0	2.89
09/30/06 07:59:59.0	3.31
09/30/06 08:59:59.0	4.99
09/30/06 09:59:59.0	6.62
09/30/06 10:59:59.0	8.63
09/30/06 11:59:59.0	12.55
09/30/06 12:59:59.0	14.09
09/30/06 13:59:59.0	13.7
09/30/06 14:59:59.0	13.32
09/30/06 15:59:59.0	12.93
09/30/06 16:59:59.0	12.55
09/30/06 17:59:59.0	11.38
09/30/06 18:59:59.0	8.63
09/30/06 19:59:59.0	7.03
09/30/06 20:59:59.0	5.81
09/30/06 21:59:59.0	4.99
09/30/06 22:59:59.0	4.15
09/30/06 23:59:59.0	3.74
10/01/06 00:59:59.0	2.89
10/01/06 01:59:59.0	2.89
10/01/06 02:59:59.0	2.46
10/01/06 03:59:59.0	2.03
10/01/06 04:59:59.0	1.6
10/01/06 05:59:59.0	1.17
10/01/06 06:59:59.0	1.17
10/01/06 07:59:59.0	1.17
10/01/06 08:59:59.0	2.89
10/01/06 09:59:59.0	4.99
10/01/06 10:59:59.0	7.03
10/01/06 11:59:59.0	10.6
10/01/06 12:59:59.0	12.55
10/01/06 13:59:59.0	12.55
10/01/06 14:59:59.0	11.77
10/01/06 15:59:59.0	11.38
10/01/06 16:59:59.0	10.99
10/01/06 17:59:59.0	9.82
10/01/06 18:59:59.0	7.43
10/01/06 19:59:59.0	5.81
10/01/06 20:59:59.0	4.57
10/01/06 21:59:59.0	3.74
10/01/06 22:59:59.0	2.89
10/01/06 23:59:59.0	2.46
10/02/06 00:59:59.0	2.03
10/02/06 01:59:59.0	1.6
10/02/06 02:59:59.0	1.6
10/02/06 03:59:59.0	1.17
10/02/06 04:59:59.0	1.17
10/02/06 05:59:59.0	1.17
10/02/06 06:59:59.0	0.73
10/02/06 07:59:59.0	1.6
10/02/06 08:59:59.0	4.57
10/02/06 09:59:59.0	7.03
10/02/06 10:59:59.0	8.63
10/02/06 11:59:59.0	11.38
10/02/06 12:59:59.0	12.93
10/02/06 13:59:59.0	12.93
10/02/06 14:59:59.0	12.16
10/02/06 15:59:59.0	11.77
10/02/06 16:59:59.0	11.38
10/02/06 17:59:59.0	10.21
10/02/06 18:59:59.0	7.83
10/02/06 19:59:59.0	6.22
10/02/06 20:59:59.0	5.4
10/02/06 21:59:59.0	4.57
10/02/06 22:59:59.0	3.74
10/02/06 23:59:59.0	3.31
10/03/06 00:59:59.0	2.89
10/03/06 01:59:59.0	2.46
10/03/06 02:59:59.0	2.03
10/03/06 03:59:59.0	2.03
10/03/06 04:59:59.0	2.03
10/03/06 05:59:59.0	1.6
10/03/06 06:59:59.0	1.6
10/03/06 07:59:59.0	1.6
10/03/06 08:59:59.0	4.15
10/03/06 09:59:59.0	7.03
10/03/06 10:59:59.0	9.03
10/03/06 11:59:59.0	10.21
10/03/06 12:59:59.0	11.38
10/03/06 13:59:59.0	12.55
10/03/06 14:59:59.0	12.55
10/03/06 15:59:59.0	12.16
10/03/06 16:59:59.0	11.38
10/03/06 17:59:59.0	10.6
10/03/06 18:59:59.0	8.63
10/03/06 19:59:59.0	7.43
10/03/06 20:59:59.0	7.03
10/03/06 21:59:59.0	6.62
10/03/06 22:59:59.0	6.62
10/03/06 23:59:59.0	6.22
10/04/06 00:59:59.0	5.4
10/04/06 01:59:59.0	5.81
10/04/06 02:59:59.0	6.22
10/04/06 03:59:59.0	6.62
10/04/06 04:59:59.0	6.62
10/04/06 05:59:59.0	6.62
10/04/06 06:59:59.0	7.03
10/04/06 07:59:59.0	7.43
10/04/06 08:59:59.0	8.23
10/04/06 09:59:59.0	9.82
10/04/06 10:59:59.0	10.6
10/04/06 11:59:59.0	12.16
10/04/06 12:59:59.0	14.85
10/04/06 13:59:59.0	14.47
10/04/06 14:59:59.0	13.7
10/04/06 15:59:59.0	13.32
10/04/06 16:59:59.0	12.55
10/04/06 17:59:59.0	11.38
10/04/06 18:59:59.0	10.99
10/04/06 19:59:59.0	9.82
10/04/06 20:59:59.0	8.23
10/04/06 21:59:59.0	6.62
10/04/06 22:59:59.0	5.81
10/04/06 23:59:59.0	4.99
10/05/06 00:59:59.0	4.57
10/05/06 01:59:59.0	3.74
10/05/06 02:59:59.0	3.74
10/05/06 03:59:59.0	3.31
10/05/06 04:59:59.0	2.89
10/05/06 05:59:59.0	3.31
10/05/06 06:59:59.0	2.89
10/05/06 07:59:59.0	3.31
10/05/06 08:59:59.0	4.99
10/05/06 09:59:59.0	6.22
10/05/06 10:59:59.0	7.83
10/05/06 11:59:59.0	11.77
10/05/06 12:59:59.0	13.32
10/05/06 13:59:59.0	12.93
10/05/06 14:59:59.0	12.93
10/05/06 15:59:59.0	12.55
10/05/06 16:59:59.0	12.16
10/05/06 17:59:59.0	10.6
10/05/06 18:59:59.0	9.42
10/05/06 19:59:59.0	7.83
10/05/06 20:59:59.0	7.03
10/05/06 21:59:59.0	6.22
10/05/06 22:59:59.0	5.4
10/05/06 23:59:59.0	4.57
10/06/06 00:59:59.0	4.15
10/06/06 01:59:59.0	3.31
10/06/06 02:59:59.0	2.89
10/06/06 03:59:59.0	2.46
10/06/06 04:59:59.0	2.46
10/06/06 05:59:59.0	2.03
10/06/06 06:59:59.0	1.6
10/06/06 07:59:59.0	1.6
10/06/06 08:59:59.0	3.31
10/06/06 09:59:59.0	6.22
10/06/06 10:59:59.0	8.63
10/06/06 11:59:59.0	11.77
10/06/06 12:59:59.0	12.93
10/06/06 13:59:59.0	12.55
10/06/06 14:59:59.0	12.93
10/06/06 15:59:59.0	12.16
10/06/06 16:59:59.0	11.77
10/06/06 17:59:59.0	10.6
10/06/06 18:59:59.0	9.03
10/06/06 19:59:59.0	7.83
10/06/06 20:59:59.0	7.03
10/06/06 21:59:59.0	5.81
10/06/06 22:59:59.0	4.57
10/06/06 23:59:59.0	3.74
10/07/06 00:59:59.0	3.74
10/07/06 01:59:59.0	4.57
10/07/06 02:59:59.0	4.99
10/07/06 03:59:59.0	4.99
10/07/06 04:59:59.0	4.15
10/07/06 05:59:59.0	4.99
10/07/06 06:59:59.0	4.99
10/07/06 07:59:59.0	5.4
10/07/06 08:59:59.0	5.81
10/07/06 09:59:59.0	7.43
10/07/06 10:59:59.0	8.63
10/07/06 11:59:59.0	9.82
10/07/06 12:59:59.0	11.38
10/07/06 13:59:59.0	11.38
10/07/06 14:59:59.0	10.6
10/07/06 15:59:59.0	9.82
10/07/06 16:59:59.0	9.03
10/07/06 17:59:59.0	7.03
10/07/06 18:59:59.0	4.57
10/07/06 19:59:59.0	2.46
10/07/06 20:59:59.0	1.17
10/07/06 21:59:59.0	0.73
10/07/06 22:59:59.0	0.29
10/07/06 23:59:59.0	0.29
10/08/06 00:59:59.0	0.29
10/08/06 01:59:59.0	-0.16
10/08/06 02:59:59.0	-0.61
10/08/06 03:59:59.0	-0.61
10/08/06 04:59:59.0	-0.61
10/08/06 05:59:59.0	-0.61
10/08/06 06:59:59.0	-0.61
10/08/06 07:59:59.0	-0.61
10/08/06 08:59:59.0	0.29
10/08/06 09:59:59.0	2.89
10/08/06 10:59:59.0	7.03
10/08/06 11:59:59.0	8.23
10/08/06 12:59:59.0	9.82
10/08/06 13:59:59.0	10.6
10/08/06 14:59:59.0	9.82
10/08/06 15:59:59.0	8.63
10/08/06 16:59:59.0	7.43
10/08/06 17:59:59.0	7.03
10/08/06 18:59:59.0	6.22
10/08/06 19:59:59.0	4.99
10/08/06 20:59:59.0	3.31
10/08/06 21:59:59.0	1.6
10/08/06 22:59:59.0	0.29
10/08/06 23:59:59.0	-0.16
10/09/06 00:59:59.0	-0.61
10/09/06 01:59:59.0	-0.61
10/09/06 02:59:59.0	-0.61
10/09/06 03:59:59.0	-0.61
10/09/06 04:59:59.0	-1.06
10/09/06 05:59:59.0	-1.06
10/09/06 06:59:59.0	-1.06
10/09/06 07:59:59.0	-1.06
10/09/06 08:59:59.0	-0.61
10/09/06 09:59:59.0	-0.16
10/09/06 10:59:59.0	1.17
10/09/06 11:59:59.0	5.81
10/09/06 12:59:59.0	8.23
10/09/06 13:59:59.0	8.23
10/09/06 14:59:59.0	7.83
10/09/06 15:59:59.0	7.03
10/09/06 16:59:59.0	6.22
10/09/06 17:59:59.0	4.57
10/09/06 18:59:59.0	2.46
10/09/06 19:59:59.0	0.29
10/09/06 20:59:59.0	-0.61
10/09/06 21:59:59.0	-0.61
10/09/06 22:59:59.0	-1.06
10/09/06 23:59:59.0	-1.06
10/10/06 00:59:59.0	-1.06
10/10/06 01:59:59.0	-1.06
10/10/06 02:59:59.0	-1.51
10/10/06 03:59:59.0	-1.97
10/10/06 04:59:59.0	-2.44
10/10/06 05:59:59.0	-2.44
10/10/06 06:59:59.0	-2.9
10/10/06 07:59:59.0	-2.44
10/10/06 08:59:59.0	-1.06
10/10/06 09:59:59.0	-0.61
10/10/06 10:59:59.0	0.29
10/10/06 11:59:59.0	1.6
10/10/06 12:59:59.0	4.99
10/10/06 13:59:59.0	6.22
10/10/06 14:59:59.0	7.03
10/10/06 15:59:59.0	7.83
10/10/06 16:59:59.0	8.23
10/10/06 17:59:59.0	6.62
10/10/06 18:59:59.0	4.57
10/10/06 19:59:59.0	2.46
10/10/06 20:59:59.0	1.17
10/10/06 21:59:59.0	0.29
10/10/06 22:59:59.0	0.29
10/10/06 23:59:59.0	-0.61
10/11/06 00:59:59.0	-0.61
10/11/06 01:59:59.0	-0.61
10/11/06 02:59:59.0	-0.61
10/11/06 03:59:59.0	-1.06
10/11/06 04:59:59.0	-1.06
10/11/06 05:59:59.0	-1.06
10/11/06 06:59:59.0	-1.06
10/11/06 07:59:59.0	-1.06
10/11/06 08:59:59.0	-0.61
10/11/06 09:59:59.0	-0.16
10/11/06 10:59:59.0	0.73
10/11/06 11:59:59.0	5.81
10/11/06 12:59:59.0	9.03
10/11/06 13:59:59.0	9.03
10/11/06 14:59:59.0	8.63
10/11/06 15:59:59.0	8.23
10/11/06 16:59:59.0	7.43
10/11/06 17:59:59.0	5.4
10/11/06 18:59:59.0	2.89
10/11/06 19:59:59.0	1.17
10/11/06 20:59:59.0	0.29
10/11/06 21:59:59.0	-0.16
10/11/06 22:59:59.0	-0.61
10/11/06 23:59:59.0	-0.61
10/12/06 00:59:59.0	-0.61
10/12/06 01:59:59.0	-0.61
10/12/06 02:59:59.0	-1.06
10/12/06 03:59:59.0	-1.06
10/12/06 04:59:59.0	-1.06
10/12/06 05:59:59.0	-1.06
10/12/06 06:59:59.0	-1.06
10/12/06 07:59:59.0	-1.06
10/12/06 08:59:59.0	-0.61
10/12/06 09:59:59.0	-0.16
10/12/06 10:59:59.0	1.6
10/12/06 11:59:59.0	7.03
10/12/06 12:59:59.0	10.21
10/12/06 13:59:59.0	10.21
10/12/06 14:59:59.0	9.82
10/12/06 15:59:59.0	9.82
10/12/06 16:59:59.0	8.63
10/12/06 17:59:59.0	6.62
10/12/06 18:59:59.0	4.15
10/12/06 19:59:59.0	2.46
10/12/06 20:59:59.0	1.6
10/12/06 21:59:59.0	0.73
10/12/06 22:59:59.0	0.29
10/12/06 23:59:59.0	-0.16
10/13/06 00:59:59.0	-0.16
10/13/06 01:59:59.0	-0.61
10/13/06 02:59:59.0	-0.61
10/13/06 03:59:59.0	-0.61
10/13/06 04:59:59.0	-0.61
10/13/06 05:59:59.0	-0.61
10/13/06 06:59:59.0	-1.06
10/13/06 07:59:59.0	-0.61
10/13/06 08:59:59.0	-0.61
10/13/06 09:59:59.0	0.29
10/13/06 10:59:59.0	4.57
10/13/06 11:59:59.0	9.82
10/13/06 12:59:59.0	11.38
10/13/06 13:59:59.0	11.38
10/13/06 14:59:59.0	10.99
10/13/06 15:59:59.0	10.21
10/13/06 16:59:59.0	9.42
10/13/06 17:59:59.0	7.03
10/13/06 18:59:59.0	4.57
10/13/06 19:59:59.0	2.89
10/13/06 20:59:59.0	2.03
10/13/06 21:59:59.0	1.17
10/13/06 22:59:59.0	0.73
10/13/06 23:59:59.0	0.29
10/14/06 00:59:59.0	0.29
10/14/06 01:59:59.0	-0.61
10/14/06 02:59:59.0	-0.61
10/14/06 03:59:59.0	-0.61
10/14/06 04:59:59.0	-0.61
10/14/06 05:59:59.0	-0.61
10/14/06 06:59:59.0	-0.61
10/14/06 07:59:59.0	-0.61
10/14/06 08:59:59.0	-0.61
10/14/06 09:59:59.0	0.73
10/14/06 10:59:59.0	3.74
10/14/06 11:59:59.0	8.63
10/14/06 12:59:59.0	11.38
10/14/06 13:59:59.0	10.99
10/14/06 14:59:59.0	10.99
10/14/06 15:59:59.0	10.6
10/14/06 16:59:59.0	9.42
10/14/06 17:59:59.0	7.03
10/14/06 18:59:59.0	4.99
10/14/06 19:59:59.0	3.31
10/14/06 20:59:59.0	2.46
10/14/06 21:59:59.0	1.6
10/14/06 22:59:59.0	1.17
10/14/06 23:59:59.0	1.6
10/15/06 00:59:59.0	1.6
10/15/06 01:59:59.0	2.46
10/15/06 02:59:59.0	3.31
10/15/06 03:59:59.0	3.31
10/15/06 04:59:59.0	3.74
10/15/06 05:59:59.0	4.15
10/15/06 06:59:59.0	4.57
10/15/06 07:59:59.0	4.99
10/15/06 08:59:59.0	5.4
10/15/06 09:59:59.0	5.81
10/15/06 10:59:59.0	6.62
10/15/06 11:59:59.0	7.43
10/15/06 12:59:59.0	8.63
10/15/06 13:59:59.0	9.42
10/15/06 14:59:59.0	9.03
10/15/06 15:59:59.0	9.03
10/15/06 16:59:59.0	8.63
10/15/06 17:59:59.0	7.83
10/15/06 18:59:59.0	7.03
10/15/06 19:59:59.0	6.62
10/15/06 20:59:59.0	6.22
10/15/06 21:59:59.0	6.22
10/15/06 22:59:59.0	6.22
10/15/06 23:59:59.0	6.22
10/16/06 00:59:59.0	5.4
10/16/06 01:59:59.0	4.99
10/16/06 02:59:59.0	5.4
10/16/06 03:59:59.0	5.4
10/16/06 04:59:59.0	5.4
10/16/06 05:59:59.0	4.99
10/16/06 06:59:59.0	4.99
10/16/06 07:59:59.0	4.57
10/16/06 08:59:59.0	4.99
10/16/06 09:59:59.0	7.03
10/16/06 10:59:59.0	7.43
10/16/06 11:59:59.0	9.03
10/16/06 12:59:59.0	9.03
10/16/06 13:59:59.0	9.42
10/16/06 14:59:59.0	9.03
10/16/06 15:59:59.0	7.83
10/16/06 16:59:59.0	7.83
10/16/06 17:59:59.0	6.22
10/16/06 18:59:59.0	4.15
10/16/06 19:59:59.0	2.89
10/16/06 20:59:59.0	1.6
10/16/06 21:59:59.0	0.73
10/16/06 22:59:59.0	1.17
10/16/06 23:59:59.0	1.17
10/17/06 00:59:59.0	0.29
10/17/06 01:59:59.0	0.29
10/17/06 02:59:59.0	1.17
10/17/06 03:59:59.0	2.03
10/17/06 04:59:59.0	2.46
10/17/06 05:59:59.0	2.89
10/17/06 06:59:59.0	2.89
10/17/06 07:59:59.0	2.89
10/17/06 08:59:59.0	3.74
10/17/06 09:59:59.0	4.99
10/17/06 10:59:59.0	6.62
10/17/06 11:59:59.0	7.43
10/17/06 12:59:59.0	7.83
10/17/06 13:59:59.0	8.63
10/17/06 14:59:59.0	8.23
10/17/06 15:59:59.0	7.43
10/17/06 16:59:59.0	7.03
10/17/06 17:59:59.0	6.22
10/17/06 18:59:59.0	5.81
10/17/06 19:59:59.0	5.4
10/17/06 20:59:59.0	5.4
10/17/06 21:59:59.0	4.99
10/17/06 22:59:59.0	4.99
10/17/06 23:59:59.0	4.57
10/18/06 00:59:59.0	4.57
10/18/06 01:59:59.0	4.57
10/18/06 02:59:59.0	4.57
10/18/06 03:59:59.0	4.15
10/18/06 04:59:59.0	4.15
10/18/06 05:59:59.0	3.74
10/18/06 06:59:59.0	3.74
10/18/06 07:59:59.0	3.74
10/18/06 08:59:59.0	4.99
10/18/06 09:59:59.0	5.81
10/18/06 10:59:59.0	7.03
10/18/06 11:59:59.0	8.63
10/18/06 12:59:59.0	8.63
10/18/06 13:59:59.0	8.63
10/18/06 14:59:59.0	9.42
10/18/06 15:59:59.0	8.63
10/18/06 16:59:59.0	7.83
10/18/06 17:59:59.0	7.43
10/18/06 18:59:59.0	6.62
10/18/06 19:59:59.0	6.22
10/18/06 20:59:59.0	6.22
10/18/06 21:59:59.0	6.22
10/18/06 22:59:59.0	6.22
10/18/06 23:59:59.0	5.81
10/19/06 00:59:59.0	5.81
10/19/06 01:59:59.0	5.81
10/19/06 02:59:59.0	5.4
10/19/06 03:59:59.0	5.81
10/19/06 04:59:59.0	5.81
10/19/06 05:59:59.0	5.81
10/19/06 06:59:59.0	5.81
10/19/06 07:59:59.0	5.81
10/19/06 08:59:59.0	6.62
10/19/06 09:59:59.0	7.03
10/19/06 10:59:59.0	8.23
10/19/06 11:59:59.0	9.03
10/19/06 12:59:59.0	9.42
10/19/06 13:59:59.0	9.42
10/19/06 14:59:59.0	9.82
10/19/06 15:59:59.0	10.21
10/19/06 16:59:59.0	9.82
10/19/06 17:59:59.0	11.77
10/19/06 18:59:59.0	12.55
10/19/06 19:59:59.0	12.93
10/19/06 20:59:59.0	13.32
10/19/06 21:59:59.0	12.93
10/19/06 22:59:59.0	12.93
10/19/06 23:59:59.0	12.93
10/20/06 00:59:59.0	12.93
10/20/06 01:59:59.0	12.55
10/20/06 02:59:59.0	12.55
10/20/06 03:59:59.0	12.16
10/20/06 04:59:59.0	12.16
10/20/06 05:59:59.0	12.16
10/20/06 06:59:59.0	11.77
10/20/06 07:59:59.0	11.77
10/20/06 08:59:59.0	11.38
10/20/06 09:59:59.0	11.38
10/20/06 10:59:59.0	11.38
10/20/06 11:59:59.0	11.38
10/20/06 12:59:59.0	11.77
10/20/06 13:59:59.0	11.77
10/20/06 14:59:59.0	12.16
10/20/06 15:59:59.0	12.16
10/20/06 16:59:59.0	12.55
10/20/06 17:59:59.0	12.55
10/20/06 18:59:59.0	12.93
10/20/06 19:59:59.0	12.93
10/20/06 20:59:59.0	12.55
10/20/06 21:59:59.0	12.16
10/20/06 22:59:59.0	11.38
10/20/06 23:59:59.0	10.99
10/21/06 00:59:59.0	10.6
10/21/06 01:59:59.0	9.82
10/21/06 02:59:59.0	9.42
10/21/06 03:59:59.0	9.03
10/21/06 04:59:59.0	8.63
10/21/06 05:59:59.0	8.23
10/21/06 06:59:59.0	7.83
10/21/06 07:59:59.0	7.43
10/21/06 08:59:59.0	7.43
10/21/06 09:59:59.0	7.43
10/21/06 10:59:59.0	7.83
10/21/06 11:59:59.0	7.83
10/21/06 12:59:59.0	8.63
10/21/06 13:59:59.0	9.42
10/21/06 14:59:59.0	10.21
10/21/06 15:59:59.0	10.99
10/21/06 16:59:59.0	11.77
10/21/06 17:59:59.0	12.16
10/21/06 18:59:59.0	12.55
10/21/06 19:59:59.0	12.55
10/21/06 20:59:59.0	12.16
10/21/06 21:59:59.0	11.38
10/21/06 22:59:59.0	10.99
10/21/06 23:59:59.0	10.21
10/22/06 00:59:59.0	9.82
10/22/06 01:59:59.0	9.42
10/22/06 02:59:59.0	9.03
10/22/06 03:59:59.0	8.23
10/22/06 04:59:59.0	7.83
10/22/06 05:59:59.0	7.83
10/22/06 06:59:59.0	7.03
10/22/06 07:59:59.0	7.03
10/22/06 08:59:59.0	6.62
10/22/06 09:59:59.0	6.62
10/22/06 10:59:59.0	7.03
10/22/06 11:59:59.0	7.43
10/22/06 12:59:59.0	8.23
10/22/06 13:59:59.0	9.03
10/22/06 14:59:59.0	9.82
10/22/06 15:59:59.0	10.99
10/22/06 16:59:59.0	11.38
10/22/06 17:59:59.0	12.16
10/22/06 18:59:59.0	12.55
10/22/06 19:59:59.0	12.55
10/22/06 20:59:59.0	12.16
10/22/06 21:59:59.0	11.77
10/22/06 22:59:59.0	11.38
10/22/06 23:59:59.0	10.6
10/23/06 00:59:59.0	10.21
10/23/06 01:59:59.0	9.82
10/23/06 02:59:59.0	9.42
10/23/06 03:59:59.0	9.03
10/23/06 04:59:59.0	8.63
10/23/06 05:59:59.0	8.23
10/23/06 06:59:59.0	7.83
10/23/06 07:59:59.0	7.43
10/23/06 08:59:59.0	6.22
10/23/06 09:59:59.0	6.22
10/23/06 10:59:59.0	9.82
10/23/06 11:59:59.0	11.38
10/23/06 12:59:59.0	11.38
10/23/06 13:59:59.0	11.77
10/23/06 14:59:59.0	12.16
10/23/06 15:59:59.0	12.93
10/23/06 16:59:59.0	12.93
10/23/06 17:59:59.0	12.93
10/23/06 18:59:59.0	12.55
10/23/06 19:59:59.0	12.16
10/23/06 20:59:59.0	11.38
10/23/06 21:59:59.0	10.99
10/23/06 22:59:59.0	10.6
10/23/06 23:59:59.0	10.21
10/24/06 00:59:59.0	9.82
10/24/06 01:59:59.0	9.42
10/24/06 02:59:59.0	9.42
10/24/06 03:59:59.0	9.03
10/24/06 04:59:59.0	8.63
10/24/06 05:59:59.0	8.63
10/24/06 06:59:59.0	8.23
10/24/06 07:59:59.0	7.83
10/24/06 08:59:59.0	7.43
10/24/06 09:59:59.0	7.03
10/24/06 10:59:59.0	7.83
10/24/06 11:59:59.0	9.42
10/24/06 12:59:59.0	10.21
10/24/06 13:59:59.0	11.38
10/24/06 14:59:59.0	12.16
10/24/06 15:59:59.0	12.16
10/24/06 16:59:59.0	12.16
10/24/06 17:59:59.0	12.16
10/24/06 18:59:59.0	11.38
10/24/06 19:59:59.0	10.6
10/24/06 20:59:59.0	9.82
10/24/06 21:59:59.0	9.82
10/24/06 22:59:59.0	9.42
10/24/06 23:59:59.0	9.42
10/25/06 00:59:59.0	9.03
10/25/06 01:59:59.0	8.63
10/25/06 02:59:59.0	8.63
10/25/06 03:59:59.0	8.23
10/25/06 04:59:59.0	7.83
10/25/06 05:59:59.0	7.03
10/25/06 06:59:59.0	6.62
10/25/06 07:59:59.0	5.81
10/25/06 08:59:59.0	6.22
10/25/06 09:59:59.0	6.62
10/25/06 10:59:59.0	7.43
10/25/06 11:59:59.0	8.63
10/25/06 12:59:59.0	9.82
10/25/06 13:59:59.0	10.21
10/25/06 14:59:59.0	10.6
10/25/06 15:59:59.0	11.38
10/25/06 16:59:59.0	11.77
10/25/06 17:59:59.0	11.38
10/25/06 18:59:59.0	11.38
10/25/06 19:59:59.0	10.6
10/25/06 20:59:59.0	10.21
10/25/06 21:59:59.0	9.82
10/25/06 22:59:59.0	9.03
10/25/06 23:59:59.0	8.63
10/26/06 00:59:59.0	8.23
10/26/06 01:59:59.0	7.83
10/26/06 02:59:59.0	7.43
10/26/06 03:59:59.0	7.03
10/26/06 04:59:59.0	7.03
10/26/06 05:59:59.0	6.62
10/26/06 06:59:59.0	6.62
10/26/06 07:59:59.0	6.22
10/26/06 08:59:59.0	6.22
10/26/06 09:59:59.0	6.22
10/26/06 10:59:59.0	7.03
10/26/06 11:59:59.0	7.83
10/26/06 12:59:59.0	8.63
10/26/06 13:59:59.0	9.42
10/26/06 14:59:59.0	9.82
10/26/06 15:59:59.0	10.21
10/26/06 16:59:59.0	10.6
10/26/06 17:59:59.0	10.99
10/26/06 18:59:59.0	10.6
10/26/06 19:59:59.0	10.21
10/26/06 20:59:59.0	9.42
10/26/06 21:59:59.0	9.03
10/26/06 22:59:59.0	8.63
10/26/06 23:59:59.0	8.23
10/27/06 00:59:59.0	7.83
10/27/06 01:59:59.0	7.83
10/27/06 02:59:59.0	7.43
10/27/06 03:59:59.0	7.03
10/27/06 04:59:59.0	6.62
10/27/06 05:59:59.0	6.22
10/27/06 06:59:59.0	6.22
10/27/06 07:59:59.0	5.81
10/27/06 08:59:59.0	6.22
10/27/06 09:59:59.0	6.62
10/27/06 10:59:59.0	7.43
10/27/06 11:59:59.0	7.83
10/27/06 12:59:59.0	8.63
10/27/06 13:59:59.0	9.42
10/27/06 14:59:59.0	10.21
10/27/06 15:59:59.0	10.99
10/27/06 16:59:59.0	11.38
10/27/06 17:59:59.0	11.38
10/27/06 18:59:59.0	10.99
10/27/06 19:59:59.0	10.6
10/27/06 20:59:59.0	9.82
10/27/06 21:59:59.0	9.42
10/27/06 22:59:59.0	8.63
10/27/06 23:59:59.0	8.23
10/28/06 00:59:59.0	7.83
10/28/06 01:59:59.0	7.43
10/28/06 02:59:59.0	7.03
10/28/06 03:59:59.0	6.62
10/28/06 04:59:59.0	6.22
10/28/06 05:59:59.0	6.22
10/28/06 06:59:59.0	5.81
10/28/06 07:59:59.0	5.4
10/28/06 08:59:59.0	5.4
10/28/06 09:59:59.0	6.22
10/28/06 10:59:59.0	7.03
10/28/06 11:59:59.0	7.83
10/28/06 12:59:59.0	8.63
10/28/06 13:59:59.0	9.82
10/28/06 14:59:59.0	10.6
10/28/06 15:59:59.0	11.38
10/28/06 16:59:59.0	11.77
10/28/06 17:59:59.0	11.77
10/28/06 18:59:59.0	11.38
10/28/06 19:59:59.0	10.6
10/28/06 20:59:59.0	9.82
10/28/06 21:59:59.0	9.42
10/28/06 22:59:59.0	9.03
10/28/06 23:59:59.0	8.23
10/29/06 00:59:59.0	7.83
10/29/06 01:59:59.0	7.43
10/29/06 01:59:59.0	7.43
10/29/06 02:59:59.0	7.03
10/29/06 03:59:59.0	6.62
10/29/06 04:59:59.0	6.22
10/29/06 05:59:59.0	6.22
10/29/06 06:59:59.0	5.81
10/29/06 07:59:59.0	5.81
10/29/06 08:59:59.0	6.22
10/29/06 09:59:59.0	7.03
10/29/06 10:59:59.0	7.83
10/29/06 11:59:59.0	9.03
10/29/06 12:59:59.0	9.42
10/29/06 13:59:59.0	9.82
10/29/06 14:59:59.0	9.82
10/29/06 15:59:59.0	10.21
10/29/06 16:59:59.0	9.82
10/29/06 17:59:59.0	9.82
10/29/06 18:59:59.0	9.42
10/29/06 19:59:59.0	9.42
10/29/06 20:59:59.0	9.03
10/29/06 21:59:59.0	8.63
10/29/06 22:59:59.0	8.23
10/29/06 23:59:59.0	8.23
10/30/06 00:59:59.0	7.83
10/30/06 01:59:59.0	7.83
10/30/06 02:59:59.0	7.43
10/30/06 03:59:59.0	6.62
10/30/06 04:59:59.0	6.22
10/30/06 05:59:59.0	5.4
10/30/06 06:59:59.0	4.99
10/30/06 07:59:59.0	5.4
10/30/06 08:59:59.0	5.81
10/30/06 09:59:59.0	10.6