Date Time	Temperature (*C) c:1
05/23/06 23:59:59.0	18.66
05/24/06 00:59:59.0	17.52
05/24/06 01:59:59.0	17.14
05/24/06 02:59:59.0	16.38
05/24/06 03:59:59.0	16
05/24/06 04:59:59.0	15.62
05/24/06 05:59:59.0	15.23
05/24/06 06:59:59.0	15.23
05/24/06 07:59:59.0	15.23
05/24/06 08:59:59.0	15.62
05/24/06 09:59:59.0	17.14
05/24/06 10:59:59.0	20.95
05/24/06 11:59:59.0	19.04
05/24/06 12:59:59.0	16.76
05/24/06 13:59:59.0	15.62
05/24/06 14:59:59.0	16.76
05/24/06 15:59:59.0	19.42
05/24/06 16:59:59.0	19.04
05/24/06 17:59:59.0	19.04
05/24/06 18:59:59.0	19.42
05/24/06 19:59:59.0	19.81
05/24/06 20:59:59.0	19.81
05/24/06 21:59:59.0	19.42
05/24/06 22:59:59.0	19.04
05/24/06 23:59:59.0	18.66
05/25/06 00:59:59.0	17.9
05/25/06 01:59:59.0	17.52
05/25/06 02:59:59.0	17.14
05/25/06 03:59:59.0	16.76
05/25/06 04:59:59.0	16.38
05/25/06 05:59:59.0	16
05/25/06 06:59:59.0	15.62
05/25/06 07:59:59.0	15.62
05/25/06 08:59:59.0	15.62
05/25/06 09:59:59.0	17.14
05/25/06 10:59:59.0	18.66
05/25/06 11:59:59.0	22.48
05/25/06 12:59:59.0	19.81
05/25/06 13:59:59.0	12.93
05/25/06 14:59:59.0	12.16
05/25/06 15:59:59.0	11.77
05/25/06 16:59:59.0	11.77
05/25/06 17:59:59.0	11.38
05/25/06 18:59:59.0	10.99
05/25/06 19:59:59.0	10.21
05/25/06 20:59:59.0	9.82
05/25/06 21:59:59.0	9.82
05/25/06 22:59:59.0	9.42
05/25/06 23:59:59.0	9.03
05/26/06 00:59:59.0	8.63
05/26/06 01:59:59.0	8.63
05/26/06 02:59:59.0	7.83
05/26/06 03:59:59.0	7.43
05/26/06 04:59:59.0	7.03
05/26/06 05:59:59.0	6.62
05/26/06 06:59:59.0	6.62
05/26/06 07:59:59.0	6.62
05/26/06 08:59:59.0	7.03
05/26/06 09:59:59.0	8.23
05/26/06 10:59:59.0	9.03
05/26/06 11:59:59.0	9.42
05/26/06 12:59:59.0	10.99
05/26/06 13:59:59.0	10.99
05/26/06 14:59:59.0	10.6
05/26/06 15:59:59.0	10.99
05/26/06 16:59:59.0	10.99
05/26/06 17:59:59.0	10.6
05/26/06 18:59:59.0	10.6
05/26/06 19:59:59.0	10.21
05/26/06 20:59:59.0	9.82
05/26/06 21:59:59.0	9.42
05/26/06 22:59:59.0	9.03
05/26/06 23:59:59.0	9.03
05/27/06 00:59:59.0	8.63
05/27/06 01:59:59.0	8.23
05/27/06 02:59:59.0	8.23
05/27/06 03:59:59.0	7.83
05/27/06 04:59:59.0	7.83
05/27/06 05:59:59.0	7.83
05/27/06 06:59:59.0	7.43
05/27/06 07:59:59.0	7.43
05/27/06 08:59:59.0	7.43
05/27/06 09:59:59.0	7.43
05/27/06 10:59:59.0	7.03
05/27/06 11:59:59.0	7.03
05/27/06 12:59:59.0	7.43
05/27/06 13:59:59.0	7.83
05/27/06 14:59:59.0	7.83
05/27/06 15:59:59.0	8.63
05/27/06 16:59:59.0	9.03
05/27/06 17:59:59.0	8.63
05/27/06 18:59:59.0	8.63
05/27/06 19:59:59.0	8.63
05/27/06 20:59:59.0	8.23
05/27/06 21:59:59.0	7.83
05/27/06 22:59:59.0	7.83
05/27/06 23:59:59.0	7.83
05/28/06 00:59:59.0	7.43
05/28/06 01:59:59.0	7.43
05/28/06 02:59:59.0	7.43
05/28/06 03:59:59.0	7.03
05/28/06 04:59:59.0	7.03
05/28/06 05:59:59.0	7.03
05/28/06 06:59:59.0	7.03
05/28/06 07:59:59.0	7.03
05/28/06 08:59:59.0	7.03
05/28/06 09:59:59.0	7.43
05/28/06 10:59:59.0	7.83
05/28/06 11:59:59.0	7.83
05/28/06 12:59:59.0	8.63
05/28/06 13:59:59.0	9.03
05/28/06 14:59:59.0	9.42
05/28/06 15:59:59.0	9.82
05/28/06 16:59:59.0	10.21
05/28/06 17:59:59.0	10.21
05/28/06 18:59:59.0	9.82
05/28/06 19:59:59.0	9.42
05/28/06 20:59:59.0	9.03
05/28/06 21:59:59.0	8.63
05/28/06 22:59:59.0	8.23
05/28/06 23:59:59.0	7.83
05/29/06 00:59:59.0	7.43
05/29/06 01:59:59.0	7.03
05/29/06 02:59:59.0	7.03
05/29/06 03:59:59.0	6.62
05/29/06 04:59:59.0	6.62
05/29/06 05:59:59.0	6.22
05/29/06 06:59:59.0	6.22
05/29/06 07:59:59.0	6.62
05/29/06 08:59:59.0	7.03
05/29/06 09:59:59.0	7.83
05/29/06 10:59:59.0	9.03
05/29/06 11:59:59.0	9.42
05/29/06 12:59:59.0	9.82
05/29/06 13:59:59.0	11.38
05/29/06 14:59:59.0	12.16
05/29/06 15:59:59.0	12.93
05/29/06 16:59:59.0	12.93
05/29/06 17:59:59.0	12.55
05/29/06 18:59:59.0	12.16
05/29/06 19:59:59.0	11.77
05/29/06 20:59:59.0	11.38
05/29/06 21:59:59.0	10.99
05/29/06 22:59:59.0	10.21
05/29/06 23:59:59.0	9.42
05/30/06 00:59:59.0	9.03
05/30/06 01:59:59.0	8.23
05/30/06 02:59:59.0	7.83
05/30/06 03:59:59.0	7.43
05/30/06 04:59:59.0	7.03
05/30/06 05:59:59.0	6.62
05/30/06 06:59:59.0	6.22
05/30/06 07:59:59.0	6.62
05/30/06 08:59:59.0	7.43
05/30/06 09:59:59.0	9.03
05/30/06 10:59:59.0	9.82
05/30/06 11:59:59.0	10.6
05/30/06 12:59:59.0	12.16
05/30/06 13:59:59.0	12.93
05/30/06 14:59:59.0	13.32
05/30/06 15:59:59.0	14.09
05/30/06 16:59:59.0	14.09
05/30/06 17:59:59.0	13.7
05/30/06 18:59:59.0	13.32
05/30/06 19:59:59.0	12.55
05/30/06 20:59:59.0	12.16
05/30/06 21:59:59.0	11.38
05/30/06 22:59:59.0	10.6
05/30/06 23:59:59.0	9.82
05/31/06 00:59:59.0	9.42
05/31/06 01:59:59.0	9.03
05/31/06 02:59:59.0	8.63
05/31/06 03:59:59.0	7.83
05/31/06 04:59:59.0	7.43
05/31/06 05:59:59.0	7.03
05/31/06 06:59:59.0	7.03
05/31/06 07:59:59.0	7.43
05/31/06 08:59:59.0	8.63
05/31/06 09:59:59.0	9.82
05/31/06 10:59:59.0	11.77
05/31/06 11:59:59.0	13.7
05/31/06 12:59:59.0	15.62
05/31/06 13:59:59.0	17.14
05/31/06 14:59:59.0	17.52
05/31/06 15:59:59.0	17.9
05/31/06 16:59:59.0	17.52
05/31/06 17:59:59.0	16.76
05/31/06 18:59:59.0	16
05/31/06 19:59:59.0	15.62
05/31/06 20:59:59.0	14.85
05/31/06 21:59:59.0	14.09
05/31/06 22:59:59.0	13.7
05/31/06 23:59:59.0	13.32
06/01/06 00:59:59.0	12.93
06/01/06 01:59:59.0	12.55
06/01/06 02:59:59.0	12.16
06/01/06 03:59:59.0	11.77
06/01/06 04:59:59.0	11.38
06/01/06 05:59:59.0	10.99
06/01/06 06:59:59.0	10.99
06/01/06 07:59:59.0	11.38
06/01/06 08:59:59.0	11.77
06/01/06 09:59:59.0	12.55
06/01/06 10:59:59.0	13.32
06/01/06 11:59:59.0	14.09
06/01/06 12:59:59.0	15.23
06/01/06 13:59:59.0	17.14
06/01/06 14:59:59.0	16.38
06/01/06 15:59:59.0	16.38
06/01/06 16:59:59.0	16.38
06/01/06 17:59:59.0	16.38
06/01/06 18:59:59.0	16.38
06/01/06 19:59:59.0	16
06/01/06 20:59:59.0	15.23
06/01/06 21:59:59.0	14.47
06/01/06 22:59:59.0	14.09
06/01/06 23:59:59.0	13.7
06/02/06 00:59:59.0	12.93
06/02/06 01:59:59.0	12.55
06/02/06 02:59:59.0	12.55
06/02/06 03:59:59.0	11.77
06/02/06 04:59:59.0	11.38
06/02/06 05:59:59.0	11.38
06/02/06 06:59:59.0	11.38
06/02/06 07:59:59.0	11.38
06/02/06 08:59:59.0	12.55
06/02/06 09:59:59.0	14.09
06/02/06 10:59:59.0	14.85
06/02/06 11:59:59.0	16
06/02/06 12:59:59.0	15.62
06/02/06 13:59:59.0	14.47
06/02/06 14:59:59.0	14.09
06/02/06 15:59:59.0	13.7
06/02/06 16:59:59.0	13.32
06/02/06 17:59:59.0	13.32
06/02/06 18:59:59.0	12.93
06/02/06 19:59:59.0	12.93
06/02/06 20:59:59.0	12.93
06/02/06 21:59:59.0	12.55
06/02/06 22:59:59.0	12.16
06/02/06 23:59:59.0	11.77
06/03/06 00:59:59.0	11.38
06/03/06 01:59:59.0	10.99
06/03/06 02:59:59.0	10.99
06/03/06 03:59:59.0	10.99
06/03/06 04:59:59.0	10.6
06/03/06 05:59:59.0	10.6
06/03/06 06:59:59.0	10.6
06/03/06 07:59:59.0	10.99
06/03/06 08:59:59.0	11.38
06/03/06 09:59:59.0	11.38
06/03/06 10:59:59.0	12.16
06/03/06 11:59:59.0	12.55
06/03/06 12:59:59.0	12.55
06/03/06 13:59:59.0	12.55
06/03/06 14:59:59.0	12.93
06/03/06 15:59:59.0	13.32
06/03/06 16:59:59.0	14.09
06/03/06 17:59:59.0	14.09
06/03/06 18:59:59.0	13.7
06/03/06 19:59:59.0	13.32
06/03/06 20:59:59.0	12.93
06/03/06 21:59:59.0	12.55
06/03/06 22:59:59.0	12.55
06/03/06 23:59:59.0	12.16
06/04/06 00:59:59.0	12.16
06/04/06 01:59:59.0	11.77
06/04/06 02:59:59.0	11.77
06/04/06 03:59:59.0	11.38
06/04/06 04:59:59.0	11.38
06/04/06 05:59:59.0	11.38
06/04/06 06:59:59.0	11.38
06/04/06 07:59:59.0	11.38
06/04/06 08:59:59.0	11.77
06/04/06 09:59:59.0	11.77
06/04/06 10:59:59.0	11.38
06/04/06 11:59:59.0	10.99
06/04/06 12:59:59.0	11.38
06/04/06 13:59:59.0	12.93
06/04/06 14:59:59.0	13.7
06/04/06 15:59:59.0	14.47
06/04/06 16:59:59.0	14.47
06/04/06 17:59:59.0	14.47
06/04/06 18:59:59.0	14.47
06/04/06 19:59:59.0	14.09
06/04/06 20:59:59.0	13.7
06/04/06 21:59:59.0	12.93
06/04/06 22:59:59.0	12.55
06/04/06 23:59:59.0	12.16
06/05/06 00:59:59.0	11.38
06/05/06 01:59:59.0	10.99
06/05/06 02:59:59.0	10.21
06/05/06 03:59:59.0	9.82
06/05/06 04:59:59.0	9.42
06/05/06 05:59:59.0	9.03
06/05/06 06:59:59.0	8.63
06/05/06 07:59:59.0	8.63
06/05/06 08:59:59.0	9.03
06/05/06 09:59:59.0	9.82
06/05/06 10:59:59.0	10.6
06/05/06 11:59:59.0	11.77
06/05/06 12:59:59.0	13.32
06/05/06 13:59:59.0	14.47
06/05/06 14:59:59.0	15.62
06/05/06 15:59:59.0	16
06/05/06 16:59:59.0	16.76
06/05/06 17:59:59.0	16.38
06/05/06 18:59:59.0	16
06/05/06 19:59:59.0	15.62
06/05/06 20:59:59.0	14.85
06/05/06 21:59:59.0	14.09
06/05/06 22:59:59.0	13.7
06/05/06 23:59:59.0	12.93
06/06/06 00:59:59.0	12.55
06/06/06 01:59:59.0	12.16
06/06/06 02:59:59.0	11.77
06/06/06 03:59:59.0	11.38
06/06/06 04:59:59.0	10.99
06/06/06 05:59:59.0	10.6
06/06/06 06:59:59.0	10.21
06/06/06 07:59:59.0	10.6
06/06/06 08:59:59.0	11.38
06/06/06 09:59:59.0	12.16
06/06/06 10:59:59.0	13.32
06/06/06 11:59:59.0	14.47
06/06/06 12:59:59.0	15.62
06/06/06 13:59:59.0	17.14
06/06/06 14:59:59.0	17.9
06/06/06 15:59:59.0	18.28
06/06/06 16:59:59.0	18.28
06/06/06 17:59:59.0	17.9
06/06/06 18:59:59.0	17.52
06/06/06 19:59:59.0	16.76
06/06/06 20:59:59.0	16
06/06/06 21:59:59.0	15.62
06/06/06 22:59:59.0	14.85
06/06/06 23:59:59.0	14.09
06/07/06 00:59:59.0	13.7
06/07/06 01:59:59.0	12.93
06/07/06 02:59:59.0	12.55
06/07/06 03:59:59.0	12.16
06/07/06 04:59:59.0	11.77
06/07/06 05:59:59.0	11.38
06/07/06 06:59:59.0	11.38
06/07/06 07:59:59.0	11.77
06/07/06 08:59:59.0	12.16
06/07/06 09:59:59.0	12.93
06/07/06 10:59:59.0	14.09
06/07/06 11:59:59.0	14.09
06/07/06 12:59:59.0	14.09
06/07/06 13:59:59.0	14.85
06/07/06 14:59:59.0	15.62
06/07/06 15:59:59.0	16
06/07/06 16:59:59.0	16.38
06/07/06 17:59:59.0	16.38
06/07/06 18:59:59.0	16
06/07/06 19:59:59.0	15.62
06/07/06 20:59:59.0	15.23
06/07/06 21:59:59.0	14.85
06/07/06 22:59:59.0	14.47
06/07/06 23:59:59.0	14.09
06/08/06 00:59:59.0	14.09
06/08/06 01:59:59.0	13.7
06/08/06 02:59:59.0	13.7
06/08/06 03:59:59.0	13.32
06/08/06 04:59:59.0	13.32
06/08/06 05:59:59.0	13.32
06/08/06 06:59:59.0	12.93
06/08/06 07:59:59.0	12.93
06/08/06 08:59:59.0	12.55
06/08/06 09:59:59.0	12.16
06/08/06 10:59:59.0	12.16
06/08/06 11:59:59.0	12.55
06/08/06 12:59:59.0	12.55
06/08/06 13:59:59.0	12.93
06/08/06 14:59:59.0	13.32
06/08/06 15:59:59.0	13.32
06/08/06 16:59:59.0	13.32
06/08/06 17:59:59.0	12.93
06/08/06 18:59:59.0	12.93
06/08/06 19:59:59.0	12.55
06/08/06 20:59:59.0	12.16
06/08/06 21:59:59.0	11.77
06/08/06 22:59:59.0	10.99
06/08/06 23:59:59.0	10.21
06/09/06 00:59:59.0	9.42
06/09/06 01:59:59.0	9.03
06/09/06 02:59:59.0	8.23
06/09/06 03:59:59.0	7.83
06/09/06 04:59:59.0	7.43
06/09/06 05:59:59.0	7.03
06/09/06 06:59:59.0	7.03
06/09/06 07:59:59.0	7.43
06/09/06 08:59:59.0	7.83
06/09/06 09:59:59.0	8.23
06/09/06 10:59:59.0	8.63
06/09/06 11:59:59.0	9.42
06/09/06 12:59:59.0	9.82
06/09/06 13:59:59.0	10.21
06/09/06 14:59:59.0	10.99
06/09/06 15:59:59.0	11.38
06/09/06 16:59:59.0	11.77
06/09/06 17:59:59.0	11.77
06/09/06 18:59:59.0	11.77
06/09/06 19:59:59.0	11.38
06/09/06 20:59:59.0	10.99
06/09/06 21:59:59.0	10.21
06/09/06 22:59:59.0	9.82
06/09/06 23:59:59.0	9.42
06/10/06 00:59:59.0	9.03
06/10/06 01:59:59.0	8.63
06/10/06 02:59:59.0	8.63
06/10/06 03:59:59.0	8.23
06/10/06 04:59:59.0	7.83
06/10/06 05:59:59.0	7.83
06/10/06 06:59:59.0	7.83
06/10/06 07:59:59.0	8.23
06/10/06 08:59:59.0	8.63
06/10/06 09:59:59.0	9.03
06/10/06 10:59:59.0	9.42
06/10/06 11:59:59.0	9.82
06/10/06 12:59:59.0	10.21
06/10/06 13:59:59.0	10.6
06/10/06 14:59:59.0	10.99
06/10/06 15:59:59.0	11.77
06/10/06 16:59:59.0	12.16
06/10/06 17:59:59.0	12.16
06/10/06 18:59:59.0	11.77
06/10/06 19:59:59.0	11.38
06/10/06 20:59:59.0	10.6
06/10/06 21:59:59.0	10.21
06/10/06 22:59:59.0	9.82
06/10/06 23:59:59.0	9.03
06/11/06 00:59:59.0	8.63
06/11/06 01:59:59.0	7.83
06/11/06 02:59:59.0	7.43
06/11/06 03:59:59.0	7.03
06/11/06 04:59:59.0	6.62
06/11/06 05:59:59.0	6.22
06/11/06 06:59:59.0	6.22
06/11/06 07:59:59.0	6.62
06/11/06 08:59:59.0	7.03
06/11/06 09:59:59.0	8.23
06/11/06 10:59:59.0	9.03
06/11/06 11:59:59.0	9.42
06/11/06 12:59:59.0	10.6
06/11/06 13:59:59.0	11.38
06/11/06 14:59:59.0	11.77
06/11/06 15:59:59.0	12.16
06/11/06 16:59:59.0	12.55
06/11/06 17:59:59.0	12.16
06/11/06 18:59:59.0	11.77
06/11/06 19:59:59.0	10.99
06/11/06 20:59:59.0	10.21
06/11/06 21:59:59.0	9.42
06/11/06 22:59:59.0	9.03
06/11/06 23:59:59.0	8.63
06/12/06 00:59:59.0	8.23
06/12/06 01:59:59.0	8.23
06/12/06 02:59:59.0	7.83
06/12/06 03:59:59.0	7.43
06/12/06 04:59:59.0	7.43
06/12/06 05:59:59.0	7.03
06/12/06 06:59:59.0	7.03
06/12/06 07:59:59.0	7.03
06/12/06 08:59:59.0	7.43
06/12/06 09:59:59.0	8.23
06/12/06 10:59:59.0	9.03
06/12/06 11:59:59.0	10.21
06/12/06 12:59:59.0	11.38
06/12/06 13:59:59.0	12.55
06/12/06 14:59:59.0	13.32
06/12/06 15:59:59.0	13.7
06/12/06 16:59:59.0	14.09
06/12/06 17:59:59.0	13.7
06/12/06 18:59:59.0	13.32
06/12/06 19:59:59.0	12.93
06/12/06 20:59:59.0	12.16
06/12/06 21:59:59.0	10.99
06/12/06 22:59:59.0	10.21
06/12/06 23:59:59.0	9.42
06/13/06 00:59:59.0	9.03
06/13/06 01:59:59.0	8.23
06/13/06 02:59:59.0	7.83
06/13/06 03:59:59.0	7.83
06/13/06 04:59:59.0	7.83
06/13/06 05:59:59.0	7.83
06/13/06 06:59:59.0	7.83
06/13/06 07:59:59.0	7.83
06/13/06 08:59:59.0	8.23
06/13/06 09:59:59.0	8.23
06/13/06 10:59:59.0	8.63
06/13/06 11:59:59.0	9.03
06/13/06 12:59:59.0	9.82
06/13/06 13:59:59.0	10.21
06/13/06 14:59:59.0	10.6
06/13/06 15:59:59.0	10.99
06/13/06 16:59:59.0	10.6
06/13/06 17:59:59.0	10.6
06/13/06 18:59:59.0	10.6
06/13/06 19:59:59.0	10.21
06/13/06 20:59:59.0	9.82
06/13/06 21:59:59.0	9.03
06/13/06 22:59:59.0	8.63
06/13/06 23:59:59.0	8.23
06/14/06 00:59:59.0	8.23
06/14/06 01:59:59.0	8.23
06/14/06 02:59:59.0	7.83
06/14/06 03:59:59.0	7.83
06/14/06 04:59:59.0	7.83
06/14/06 05:59:59.0	7.83
06/14/06 06:59:59.0	7.83
06/14/06 07:59:59.0	7.83
06/14/06 08:59:59.0	8.23
06/14/06 09:59:59.0	9.03
06/14/06 10:59:59.0	9.42
06/14/06 11:59:59.0	10.21
06/14/06 12:59:59.0	10.6
06/14/06 13:59:59.0	11.38
06/14/06 14:59:59.0	11.77
06/14/06 15:59:59.0	11.77
06/14/06 16:59:59.0	12.16
06/14/06 17:59:59.0	12.16
06/14/06 18:59:59.0	12.16
06/14/06 19:59:59.0	12.16
06/14/06 20:59:59.0	11.77
06/14/06 21:59:59.0	11.38
06/14/06 22:59:59.0	11.38
06/14/06 23:59:59.0	10.99
06/15/06 00:59:59.0	10.6
06/15/06 01:59:59.0	10.21
06/15/06 02:59:59.0	10.21
06/15/06 03:59:59.0	9.82
06/15/06 04:59:59.0	9.82
06/15/06 05:59:59.0	9.42
06/15/06 06:59:59.0	9.42
06/15/06 07:59:59.0	9.42
06/15/06 08:59:59.0	9.82
06/15/06 09:59:59.0	10.21
06/15/06 10:59:59.0	10.6
06/15/06 11:59:59.0	11.38
06/15/06 12:59:59.0	11.38
06/15/06 13:59:59.0	11.77
06/15/06 14:59:59.0	12.55
06/15/06 15:59:59.0	12.93
06/15/06 16:59:59.0	13.32
06/15/06 17:59:59.0	13.7
06/15/06 18:59:59.0	13.7
06/15/06 19:59:59.0	12.55
06/15/06 20:59:59.0	11.38
06/15/06 21:59:59.0	10.21
06/15/06 22:59:59.0	9.82
06/15/06 23:59:59.0	9.03
06/16/06 00:59:59.0	8.63
06/16/06 01:59:59.0	8.23
06/16/06 02:59:59.0	7.83
06/16/06 03:59:59.0	7.43
06/16/06 04:59:59.0	7.03
06/16/06 05:59:59.0	6.62
06/16/06 06:59:59.0	6.62
06/16/06 07:59:59.0	6.62
06/16/06 08:59:59.0	7.03
06/16/06 09:59:59.0	7.83
06/16/06 10:59:59.0	8.63
06/16/06 11:59:59.0	10.6
06/16/06 12:59:59.0	11.77
06/16/06 13:59:59.0	12.93
06/16/06 14:59:59.0	13.32
06/16/06 15:59:59.0	13.7
06/16/06 16:59:59.0	14.09
06/16/06 17:59:59.0	13.7
06/16/06 18:59:59.0	13.32
06/16/06 19:59:59.0	12.55
06/16/06 20:59:59.0	11.77
06/16/06 21:59:59.0	10.99
06/16/06 22:59:59.0	10.21
06/16/06 23:59:59.0	9.42
06/17/06 00:59:59.0	9.03
06/17/06 01:59:59.0	8.23
06/17/06 02:59:59.0	7.83
06/17/06 03:59:59.0	7.43
06/17/06 04:59:59.0	7.03
06/17/06 05:59:59.0	6.62
06/17/06 06:59:59.0	6.62
06/17/06 07:59:59.0	6.62
06/17/06 08:59:59.0	7.03
06/17/06 09:59:59.0	7.83
06/17/06 10:59:59.0	9.03
06/17/06 11:59:59.0	10.21
06/17/06 12:59:59.0	11.77
06/17/06 13:59:59.0	12.93
06/17/06 14:59:59.0	14.09
06/17/06 15:59:59.0	14.47
06/17/06 16:59:59.0	14.85
06/17/06 17:59:59.0	14.47
06/17/06 18:59:59.0	14.09
06/17/06 19:59:59.0	13.32
06/17/06 20:59:59.0	12.55
06/17/06 21:59:59.0	11.77
06/17/06 22:59:59.0	10.99
06/17/06 23:59:59.0	10.21
06/18/06 00:59:59.0	9.42
06/18/06 01:59:59.0	8.23
06/18/06 02:59:59.0	7.83
06/18/06 03:59:59.0	7.03
06/18/06 04:59:59.0	6.62
06/18/06 05:59:59.0	6.22
06/18/06 06:59:59.0	6.22
06/18/06 07:59:59.0	6.22
06/18/06 08:59:59.0	6.62
06/18/06 09:59:59.0	7.83
06/18/06 10:59:59.0	9.42
06/18/06 11:59:59.0	10.99
06/18/06 12:59:59.0	12.55
06/18/06 13:59:59.0	14.09
06/18/06 14:59:59.0	15.23
06/18/06 15:59:59.0	15.62
06/18/06 16:59:59.0	16
06/18/06 17:59:59.0	16
06/18/06 18:59:59.0	14.85
06/18/06 19:59:59.0	13.7
06/18/06 20:59:59.0	12.93
06/18/06 21:59:59.0	11.77
06/18/06 22:59:59.0	10.6
06/18/06 23:59:59.0	9.82
06/19/06 00:59:59.0	9.03
06/19/06 01:59:59.0	8.23
06/19/06 02:59:59.0	7.83
06/19/06 03:59:59.0	7.83
06/19/06 04:59:59.0	7.83
06/19/06 05:59:59.0	7.43
06/19/06 06:59:59.0	7.43
06/19/06 07:59:59.0	7.83
06/19/06 08:59:59.0	7.83
06/19/06 09:59:59.0	8.63
06/19/06 10:59:59.0	9.82
06/19/06 11:59:59.0	10.99
06/19/06 12:59:59.0	12.16
06/19/06 13:59:59.0	13.32
06/19/06 14:59:59.0	14.47
06/19/06 15:59:59.0	14.85
06/19/06 16:59:59.0	14.85
06/19/06 17:59:59.0	14.85
06/19/06 18:59:59.0	14.09
06/19/06 19:59:59.0	12.55
06/19/06 20:59:59.0	11.38
06/19/06 21:59:59.0	10.21
06/19/06 22:59:59.0	9.42
06/19/06 23:59:59.0	8.23
06/20/06 00:59:59.0	7.43
06/20/06 01:59:59.0	7.03
06/20/06 02:59:59.0	6.62
06/20/06 03:59:59.0	6.22
06/20/06 04:59:59.0	5.81
06/20/06 05:59:59.0	5.81
06/20/06 06:59:59.0	5.81
06/20/06 07:59:59.0	5.81
06/20/06 08:59:59.0	6.22
06/20/06 09:59:59.0	7.43
06/20/06 10:59:59.0	8.23
06/20/06 11:59:59.0	9.82
06/20/06 12:59:59.0	11.38
06/20/06 13:59:59.0	12.93
06/20/06 14:59:59.0	13.7
06/20/06 15:59:59.0	14.47
06/20/06 16:59:59.0	14.47
06/20/06 17:59:59.0	14.09
06/20/06 18:59:59.0	13.32
06/20/06 19:59:59.0	12.93
06/20/06 20:59:59.0	12.16
06/20/06 21:59:59.0	11.38
06/20/06 22:59:59.0	10.6
06/20/06 23:59:59.0	10.21
06/21/06 00:59:59.0	9.42
06/21/06 01:59:59.0	9.03
06/21/06 02:59:59.0	8.63
06/21/06 03:59:59.0	8.23
06/21/06 04:59:59.0	7.83
06/21/06 05:59:59.0	7.43
06/21/06 06:59:59.0	7.03
06/21/06 07:59:59.0	7.43
06/21/06 08:59:59.0	8.63
06/21/06 09:59:59.0	9.82
06/21/06 10:59:59.0	10.6
06/21/06 11:59:59.0	12.16
06/21/06 12:59:59.0	13.7
06/21/06 13:59:59.0	15.62
06/21/06 14:59:59.0	16.38
06/21/06 15:59:59.0	16.38
06/21/06 16:59:59.0	16.38
06/21/06 17:59:59.0	15.62
06/21/06 18:59:59.0	14.85
06/21/06 19:59:59.0	14.47
06/21/06 20:59:59.0	13.7
06/21/06 21:59:59.0	12.93
06/21/06 22:59:59.0	12.16
06/21/06 23:59:59.0	11.38
06/22/06 00:59:59.0	10.99
06/22/06 01:59:59.0	10.21
06/22/06 02:59:59.0	9.82
06/22/06 03:59:59.0	9.42
06/22/06 04:59:59.0	9.03
06/22/06 05:59:59.0	8.63
06/22/06 06:59:59.0	8.23
06/22/06 07:59:59.0	8.63
06/22/06 08:59:59.0	9.42
06/22/06 09:59:59.0	10.99
06/22/06 10:59:59.0	12.55
06/22/06 11:59:59.0	14.09
06/22/06 12:59:59.0	16
06/22/06 13:59:59.0	17.52
06/22/06 14:59:59.0	18.28
06/22/06 15:59:59.0	18.28
06/22/06 16:59:59.0	17.9
06/22/06 17:59:59.0	17.14
06/22/06 18:59:59.0	16.38
06/22/06 19:59:59.0	15.62
06/22/06 20:59:59.0	14.85
06/22/06 21:59:59.0	14.09
06/22/06 22:59:59.0	12.93
06/22/06 23:59:59.0	12.16
06/23/06 00:59:59.0	11.38
06/23/06 01:59:59.0	10.99
06/23/06 02:59:59.0	10.21
06/23/06 03:59:59.0	9.82
06/23/06 04:59:59.0	9.42
06/23/06 05:59:59.0	8.63
06/23/06 06:59:59.0	8.63
06/23/06 07:59:59.0	9.03
06/23/06 08:59:59.0	9.82
06/23/06 09:59:59.0	11.38
06/23/06 10:59:59.0	12.93
06/23/06 11:59:59.0	14.85
06/23/06 12:59:59.0	16.76
06/23/06 13:59:59.0	18.28
06/23/06 14:59:59.0	19.04
06/23/06 15:59:59.0	19.04
06/23/06 16:59:59.0	19.04
06/23/06 17:59:59.0	18.28
06/23/06 18:59:59.0	17.52
06/23/06 19:59:59.0	16.76
06/23/06 20:59:59.0	16
06/23/06 21:59:59.0	14.85
06/23/06 22:59:59.0	14.09
06/23/06 23:59:59.0	13.32
06/24/06 00:59:59.0	12.93
06/24/06 01:59:59.0	12.16
06/24/06 02:59:59.0	11.77
06/24/06 03:59:59.0	10.99
06/24/06 04:59:59.0	10.6
06/24/06 05:59:59.0	10.21
06/24/06 06:59:59.0	10.21
06/24/06 07:59:59.0	10.21
06/24/06 08:59:59.0	11.38
06/24/06 09:59:59.0	12.93
06/24/06 10:59:59.0	14.09
06/24/06 11:59:59.0	16
06/24/06 12:59:59.0	17.9
06/24/06 13:59:59.0	19.42
06/24/06 14:59:59.0	20.19
06/24/06 15:59:59.0	20.19
06/24/06 16:59:59.0	19.81
06/24/06 17:59:59.0	19.04
06/24/06 18:59:59.0	18.28
06/24/06 19:59:59.0	17.52
06/24/06 20:59:59.0	16.76
06/24/06 21:59:59.0	16
06/24/06 22:59:59.0	15.23
06/24/06 23:59:59.0	14.09
06/25/06 00:59:59.0	13.7
06/25/06 01:59:59.0	12.93
06/25/06 02:59:59.0	12.55
06/25/06 03:59:59.0	11.77
06/25/06 04:59:59.0	11.38
06/25/06 05:59:59.0	10.99
06/25/06 06:59:59.0	10.6
06/25/06 07:59:59.0	10.99
06/25/06 08:59:59.0	12.16
06/25/06 09:59:59.0	13.7
06/25/06 10:59:59.0	15.62
06/25/06 11:59:59.0	17.52
06/25/06 12:59:59.0	19.42
06/25/06 13:59:59.0	20.95
06/25/06 14:59:59.0	21.71
06/25/06 15:59:59.0	21.71
06/25/06 16:59:59.0	21.33
06/25/06 17:59:59.0	20.19
06/25/06 18:59:59.0	19.42
06/25/06 19:59:59.0	18.66
06/25/06 20:59:59.0	17.9
06/25/06 21:59:59.0	16.76
06/25/06 22:59:59.0	16
06/25/06 23:59:59.0	15.23
06/26/06 00:59:59.0	14.85
06/26/06 01:59:59.0	14.09
06/26/06 02:59:59.0	13.7
06/26/06 03:59:59.0	13.32
06/26/06 04:59:59.0	12.93
06/26/06 05:59:59.0	12.55
06/26/06 06:59:59.0	12.55
06/26/06 07:59:59.0	12.93
06/26/06 08:59:59.0	14.09
06/26/06 09:59:59.0	15.62
06/26/06 10:59:59.0	17.14
06/26/06 11:59:59.0	19.04
06/26/06 12:59:59.0	20.95
06/26/06 13:59:59.0	22.48
06/26/06 14:59:59.0	23.63
06/26/06 15:59:59.0	23.63
06/26/06 16:59:59.0	23.24
06/26/06 17:59:59.0	22.48
06/26/06 18:59:59.0	21.71
06/26/06 19:59:59.0	21.33
06/26/06 20:59:59.0	20.95
06/26/06 21:59:59.0	20.19
06/26/06 22:59:59.0	17.52
06/26/06 23:59:59.0	15.23
06/27/06 00:59:59.0	13.32
06/27/06 01:59:59.0	12.16
06/27/06 02:59:59.0	11.38
06/27/06 03:59:59.0	10.6
06/27/06 04:59:59.0	10.21
06/27/06 05:59:59.0	9.82
06/27/06 06:59:59.0	9.42
06/27/06 07:59:59.0	9.42
06/27/06 08:59:59.0	9.82
06/27/06 09:59:59.0	10.99
06/27/06 10:59:59.0	12.16
06/27/06 11:59:59.0	13.7
06/27/06 12:59:59.0	15.23
06/27/06 13:59:59.0	16.76
06/27/06 14:59:59.0	17.9
06/27/06 15:59:59.0	18.66
06/27/06 16:59:59.0	19.04
06/27/06 17:59:59.0	19.04
06/27/06 18:59:59.0	18.28
06/27/06 19:59:59.0	17.52
06/27/06 20:59:59.0	16.38
06/27/06 21:59:59.0	15.23
06/27/06 22:59:59.0	14.09
06/27/06 23:59:59.0	12.93
06/28/06 00:59:59.0	11.77
06/28/06 01:59:59.0	10.99
06/28/06 02:59:59.0	10.21
06/28/06 03:59:59.0	9.82
06/28/06 04:59:59.0	9.42
06/28/06 05:59:59.0	9.03
06/28/06 06:59:59.0	9.03
06/28/06 07:59:59.0	9.03
06/28/06 08:59:59.0	9.42
06/28/06 09:59:59.0	10.21
06/28/06 10:59:59.0	11.38
06/28/06 11:59:59.0	12.55
06/28/06 12:59:59.0	13.7
06/28/06 13:59:59.0	15.23
06/28/06 14:59:59.0	16
06/28/06 15:59:59.0	17.14
06/28/06 16:59:59.0	17.14
06/28/06 17:59:59.0	17.14
06/28/06 18:59:59.0	16.76
06/28/06 19:59:59.0	16
06/28/06 20:59:59.0	15.23
06/28/06 21:59:59.0	14.09
06/28/06 22:59:59.0	13.32
06/28/06 23:59:59.0	12.16
06/29/06 00:59:59.0	11.38
06/29/06 01:59:59.0	10.6
06/29/06 02:59:59.0	10.21
06/29/06 03:59:59.0	9.82
06/29/06 04:59:59.0	9.42
06/29/06 05:59:59.0	9.03
06/29/06 06:59:59.0	9.03
06/29/06 07:59:59.0	9.42
06/29/06 08:59:59.0	9.42
06/29/06 09:59:59.0	9.42
06/29/06 10:59:59.0	9.42
06/29/06 11:59:59.0	9.82
06/29/06 12:59:59.0	9.82
06/29/06 13:59:59.0	10.21
06/29/06 14:59:59.0	10.21
06/29/06 15:59:59.0	10.6
06/29/06 16:59:59.0	10.99
06/29/06 17:59:59.0	11.38
06/29/06 18:59:59.0	11.38
06/29/06 19:59:59.0	10.99
06/29/06 20:59:59.0	10.99
06/29/06 21:59:59.0	10.99
06/29/06 22:59:59.0	10.99
06/29/06 23:59:59.0	10.6
06/30/06 00:59:59.0	10.21
06/30/06 01:59:59.0	9.82
06/30/06 02:59:59.0	9.42
06/30/06 03:59:59.0	9.03
06/30/06 04:59:59.0	9.03
06/30/06 05:59:59.0	8.63
06/30/06 06:59:59.0	8.23
06/30/06 07:59:59.0	8.63
06/30/06 08:59:59.0	9.03
06/30/06 09:59:59.0	9.82
06/30/06 10:59:59.0	11.38
06/30/06 11:59:59.0	12.55
06/30/06 12:59:59.0	13.7
06/30/06 13:59:59.0	15.23
06/30/06 14:59:59.0	16.38
06/30/06 15:59:59.0	17.14
06/30/06 16:59:59.0	17.52
06/30/06 17:59:59.0	17.14
06/30/06 18:59:59.0	16.76
06/30/06 19:59:59.0	15.62
06/30/06 20:59:59.0	15.23
06/30/06 21:59:59.0	14.09
06/30/06 22:59:59.0	13.32
06/30/06 23:59:59.0	12.16
07/01/06 00:59:59.0	11.38
07/01/06 01:59:59.0	10.21
07/01/06 02:59:59.0	9.82
07/01/06 03:59:59.0	9.42
07/01/06 04:59:59.0	9.03
07/01/06 05:59:59.0	8.63
07/01/06 06:59:59.0	8.63
07/01/06 07:59:59.0	9.03
07/01/06 08:59:59.0	9.82
07/01/06 09:59:59.0	10.21
07/01/06 10:59:59.0	11.77
07/01/06 11:59:59.0	13.32
07/01/06 12:59:59.0	14.47
07/01/06 13:59:59.0	14.47
07/01/06 14:59:59.0	15.23
07/01/06 15:59:59.0	15.62
07/01/06 16:59:59.0	16
07/01/06 17:59:59.0	16
07/01/06 18:59:59.0	15.62
07/01/06 19:59:59.0	14.85
07/01/06 20:59:59.0	13.7
07/01/06 21:59:59.0	12.93
07/01/06 22:59:59.0	12.16
07/01/06 23:59:59.0	11.38
07/02/06 00:59:59.0	10.6
07/02/06 01:59:59.0	9.82
07/02/06 02:59:59.0	9.42
07/02/06 03:59:59.0	9.03
07/02/06 04:59:59.0	8.63
07/02/06 05:59:59.0	8.23
07/02/06 06:59:59.0	8.23
07/02/06 07:59:59.0	8.23
07/02/06 08:59:59.0	9.03
07/02/06 09:59:59.0	9.82
07/02/06 10:59:59.0	11.38
07/02/06 11:59:59.0	12.93
07/02/06 12:59:59.0	14.47
07/02/06 13:59:59.0	16
07/02/06 14:59:59.0	17.14
07/02/06 15:59:59.0	17.9
07/02/06 16:59:59.0	18.28
07/02/06 17:59:59.0	18.28
07/02/06 18:59:59.0	17.52
07/02/06 19:59:59.0	16.76
07/02/06 20:59:59.0	15.62
07/02/06 21:59:59.0	14.47
07/02/06 22:59:59.0	13.32
07/02/06 23:59:59.0	12.55
07/03/06 00:59:59.0	11.77
07/03/06 01:59:59.0	10.99
07/03/06 02:59:59.0	10.21
07/03/06 03:59:59.0	9.82
07/03/06 04:59:59.0	9.82
07/03/06 05:59:59.0	9.42
07/03/06 06:59:59.0	9.42
07/03/06 07:59:59.0	9.42
07/03/06 08:59:59.0	10.21
07/03/06 09:59:59.0	10.99
07/03/06 10:59:59.0	12.16
07/03/06 11:59:59.0	13.32
07/03/06 12:59:59.0	14.85
07/03/06 13:59:59.0	16
07/03/06 14:59:59.0	16.76
07/03/06 15:59:59.0	17.52
07/03/06 16:59:59.0	17.52
07/03/06 17:59:59.0	17.14
07/03/06 18:59:59.0	16.38
07/03/06 19:59:59.0	15.62
07/03/06 20:59:59.0	14.47
07/03/06 21:59:59.0	13.32
07/03/06 22:59:59.0	12.55
07/03/06 23:59:59.0	11.77
07/04/06 00:59:59.0	10.99
07/04/06 01:59:59.0	10.21
07/04/06 02:59:59.0	9.82
07/04/06 03:59:59.0	9.03
07/04/06 04:59:59.0	9.03
07/04/06 05:59:59.0	8.63
07/04/06 06:59:59.0	8.23
07/04/06 07:59:59.0	8.63
07/04/06 08:59:59.0	9.03
07/04/06 09:59:59.0	9.82
07/04/06 10:59:59.0	11.38
07/04/06 11:59:59.0	12.93
07/04/06 12:59:59.0	14.47
07/04/06 13:59:59.0	16
07/04/06 14:59:59.0	17.52
07/04/06 15:59:59.0	18.28
07/04/06 16:59:59.0	18.66
07/04/06 17:59:59.0	18.28
07/04/06 18:59:59.0	17.52
07/04/06 19:59:59.0	16.38
07/04/06 20:59:59.0	15.62
07/04/06 21:59:59.0	14.47
07/04/06 22:59:59.0	13.32
07/04/06 23:59:59.0	12.16
07/05/06 00:59:59.0	11.38
07/05/06 01:59:59.0	10.99
07/05/06 02:59:59.0	10.21
07/05/06 03:59:59.0	10.21
07/05/06 04:59:59.0	9.82
07/05/06 05:59:59.0	9.82
07/05/06 06:59:59.0	9.42
07/05/06 07:59:59.0	9.82
07/05/06 08:59:59.0	10.21
07/05/06 09:59:59.0	11.38
07/05/06 10:59:59.0	12.55
07/05/06 11:59:59.0	13.32
07/05/06 12:59:59.0	14.09
07/05/06 13:59:59.0	14.47
07/05/06 14:59:59.0	15.23
07/05/06 15:59:59.0	15.62
07/05/06 16:59:59.0	16.38
07/05/06 17:59:59.0	16.38
07/05/06 18:59:59.0	16
07/05/06 19:59:59.0	15.23
07/05/06 20:59:59.0	14.47
07/05/06 21:59:59.0	13.7
07/05/06 22:59:59.0	12.93
07/05/06 23:59:59.0	12.16
07/06/06 00:59:59.0	11.38
07/06/06 01:59:59.0	10.6
07/06/06 02:59:59.0	9.82
07/06/06 03:59:59.0	9.42
07/06/06 04:59:59.0	9.42
07/06/06 05:59:59.0	9.03
07/06/06 06:59:59.0	8.63
07/06/06 07:59:59.0	9.03
07/06/06 08:59:59.0	9.42
07/06/06 09:59:59.0	10.21
07/06/06 10:59:59.0	11.38
07/06/06 11:59:59.0	11.77
07/06/06 12:59:59.0	12.16
07/06/06 13:59:59.0	13.32
07/06/06 14:59:59.0	14.47
07/06/06 15:59:59.0	14.47
07/06/06 16:59:59.0	14.47
07/06/06 17:59:59.0	14.09
07/06/06 18:59:59.0	13.7
07/06/06 19:59:59.0	13.32
07/06/06 20:59:59.0	12.55
07/06/06 21:59:59.0	11.77
07/06/06 22:59:59.0	10.99
07/06/06 23:59:59.0	10.21
07/07/06 00:59:59.0	9.82
07/07/06 01:59:59.0	9.03
07/07/06 02:59:59.0	8.63
07/07/06 03:59:59.0	8.23
07/07/06 04:59:59.0	7.83
07/07/06 05:59:59.0	7.83
07/07/06 06:59:59.0	7.43
07/07/06 07:59:59.0	7.43
07/07/06 08:59:59.0	7.83
07/07/06 09:59:59.0	9.03
07/07/06 10:59:59.0	10.21
07/07/06 11:59:59.0	11.77
07/07/06 12:59:59.0	13.32
07/07/06 13:59:59.0	14.47
07/07/06 14:59:59.0	15.62
07/07/06 15:59:59.0	16.38
07/07/06 16:59:59.0	16.76
07/07/06 17:59:59.0	16.76
07/07/06 18:59:59.0	16.38
07/07/06 19:59:59.0	15.62
07/07/06 20:59:59.0	14.47
07/07/06 21:59:59.0	13.32
07/07/06 22:59:59.0	12.16
07/07/06 23:59:59.0	11.38
07/08/06 00:59:59.0	10.21
07/08/06 01:59:59.0	9.42
07/08/06 02:59:59.0	8.63
07/08/06 03:59:59.0	7.83
07/08/06 04:59:59.0	7.83
07/08/06 05:59:59.0	7.43
07/08/06 06:59:59.0	7.03
07/08/06 07:59:59.0	7.43
07/08/06 08:59:59.0	7.83
07/08/06 09:59:59.0	9.03
07/08/06 10:59:59.0	10.21
07/08/06 11:59:59.0	11.77
07/08/06 12:59:59.0	13.32
07/08/06 13:59:59.0	15.23
07/08/06 14:59:59.0	16.38
07/08/06 15:59:59.0	17.52
07/08/06 16:59:59.0	17.9
07/08/06 17:59:59.0	17.9
07/08/06 18:59:59.0	17.14
07/08/06 19:59:59.0	16.38
07/08/06 20:59:59.0	15.23
07/08/06 21:59:59.0	14.09
07/08/06 22:59:59.0	12.93
07/08/06 23:59:59.0	11.77
07/09/06 00:59:59.0	10.6
07/09/06 01:59:59.0	9.82
07/09/06 02:59:59.0	9.03
07/09/06 03:59:59.0	8.63
07/09/06 04:59:59.0	8.23
07/09/06 05:59:59.0	7.83
07/09/06 06:59:59.0	7.83
07/09/06 07:59:59.0	7.83
07/09/06 08:59:59.0	8.23
07/09/06 09:59:59.0	9.42
07/09/06 10:59:59.0	10.6
07/09/06 11:59:59.0	12.16
07/09/06 12:59:59.0	13.7
07/09/06 13:59:59.0	15.23
07/09/06 14:59:59.0	16.76
07/09/06 15:59:59.0	17.52
07/09/06 16:59:59.0	17.9
07/09/06 17:59:59.0	17.9
07/09/06 18:59:59.0	17.52
07/09/06 19:59:59.0	16.76
07/09/06 20:59:59.0	15.23
07/09/06 21:59:59.0	13.7
07/09/06 22:59:59.0	11.77
07/09/06 23:59:59.0	10.99
07/10/06 00:59:59.0	10.21
07/10/06 01:59:59.0	9.82
07/10/06 02:59:59.0	9.42
07/10/06 03:59:59.0	9.03
07/10/06 04:59:59.0	9.03
07/10/06 05:59:59.0	9.03
07/10/06 06:59:59.0	8.63
07/10/06 07:59:59.0	9.03
07/10/06 08:59:59.0	9.03
07/10/06 09:59:59.0	9.82
07/10/06 10:59:59.0	10.99
07/10/06 11:59:59.0	11.77
07/10/06 12:59:59.0	13.32
07/10/06 13:59:59.0	14.85
07/10/06 14:59:59.0	15.62
07/10/06 15:59:59.0	16
07/10/06 16:59:59.0	16.38
07/10/06 17:59:59.0	15.62
07/10/06 18:59:59.0	15.23
07/10/06 19:59:59.0	14.09
07/10/06 20:59:59.0	12.93
07/10/06 21:59:59.0	11.77
07/10/06 22:59:59.0	10.6
07/10/06 23:59:59.0	9.42
07/11/06 00:59:59.0	8.63
07/11/06 01:59:59.0	8.23
07/11/06 02:59:59.0	7.83
07/11/06 03:59:59.0	7.43
07/11/06 04:59:59.0	7.03
07/11/06 05:59:59.0	6.62
07/11/06 06:59:59.0	6.62
07/11/06 07:59:59.0	6.62
07/11/06 08:59:59.0	7.03
07/11/06 09:59:59.0	8.23
07/11/06 10:59:59.0	9.42
07/11/06 11:59:59.0	10.99
07/11/06 12:59:59.0	12.93
07/11/06 13:59:59.0	14.47
07/11/06 14:59:59.0	15.62
07/11/06 15:59:59.0	16.38
07/11/06 16:59:59.0	16.38
07/11/06 17:59:59.0	16.38
07/11/06 18:59:59.0	16
07/11/06 19:59:59.0	15.62
07/11/06 20:59:59.0	15.23
07/11/06 21:59:59.0	14.47
07/11/06 22:59:59.0	13.7
07/11/06 23:59:59.0	12.93
07/12/06 00:59:59.0	12.55
07/12/06 01:59:59.0	12.16
07/12/06 02:59:59.0	11.38
07/12/06 03:59:59.0	10.99
07/12/06 04:59:59.0	10.6
07/12/06 05:59:59.0	10.21
07/12/06 06:59:59.0	9.82
07/12/06 07:59:59.0	10.21
07/12/06 08:59:59.0	10.99
07/12/06 09:59:59.0	12.55
07/12/06 10:59:59.0	14.47
07/12/06 11:59:59.0	15.62
07/12/06 12:59:59.0	15.62
07/12/06 13:59:59.0	17.14
07/12/06 14:59:59.0	18.66
07/12/06 15:59:59.0	18.66
07/12/06 16:59:59.0	17.52
07/12/06 17:59:59.0	17.14
07/12/06 18:59:59.0	16.76
07/12/06 19:59:59.0	16.38
07/12/06 20:59:59.0	15.62
07/12/06 21:59:59.0	15.23
07/12/06 22:59:59.0	14.47
07/12/06 23:59:59.0	14.09
07/13/06 00:59:59.0	13.32
07/13/06 01:59:59.0	12.93
07/13/06 02:59:59.0	12.16
07/13/06 03:59:59.0	11.38
07/13/06 04:59:59.0	10.99
07/13/06 05:59:59.0	10.21
07/13/06 06:59:59.0	10.21
07/13/06 07:59:59.0	10.21
07/13/06 08:59:59.0	11.38
07/13/06 09:59:59.0	12.93
07/13/06 10:59:59.0	14.85
07/13/06 11:59:59.0	16.76
07/13/06 12:59:59.0	18.66
07/13/06 13:59:59.0	19.81
07/13/06 14:59:59.0	20.57
07/13/06 15:59:59.0	20.57
07/13/06 16:59:59.0	20.19
07/13/06 17:59:59.0	19.42
07/13/06 18:59:59.0	18.28
07/13/06 19:59:59.0	17.52
07/13/06 20:59:59.0	16.76
07/13/06 21:59:59.0	16
07/13/06 22:59:59.0	15.23
07/13/06 23:59:59.0	14.09
07/14/06 00:59:59.0	13.7
07/14/06 01:59:59.0	12.93
07/14/06 02:59:59.0	12.55
07/14/06 03:59:59.0	12.16
07/14/06 04:59:59.0	11.38
07/14/06 05:59:59.0	11.38
07/14/06 06:59:59.0	10.99
07/14/06 07:59:59.0	11.38
07/14/06 08:59:59.0	12.55
07/14/06 09:59:59.0	14.09
07/14/06 10:59:59.0	16.38
07/14/06 11:59:59.0	18.28
07/14/06 12:59:59.0	20.19
07/14/06 13:59:59.0	21.71
07/14/06 14:59:59.0	22.48
07/14/06 15:59:59.0	22.48
07/14/06 16:59:59.0	22.09
07/14/06 17:59:59.0	20.95
07/14/06 18:59:59.0	20.19
07/14/06 19:59:59.0	19.81
07/14/06 20:59:59.0	19.42
07/14/06 21:59:59.0	16.76
07/14/06 22:59:59.0	14.85
07/14/06 23:59:59.0	12.93
07/15/06 00:59:59.0	11.77
07/15/06 01:59:59.0	10.6
07/15/06 02:59:59.0	9.82
07/15/06 03:59:59.0	9.42
07/15/06 04:59:59.0	9.03
07/15/06 05:59:59.0	8.63
07/15/06 06:59:59.0	8.23
07/15/06 07:59:59.0	8.63
07/15/06 08:59:59.0	9.03
07/15/06 09:59:59.0	9.82
07/15/06 10:59:59.0	10.99
07/15/06 11:59:59.0	12.55
07/15/06 12:59:59.0	13.7
07/15/06 13:59:59.0	15.23
07/15/06 14:59:59.0	16.38
07/15/06 15:59:59.0	17.14
07/15/06 16:59:59.0	17.52
07/15/06 17:59:59.0	17.52
07/15/06 18:59:59.0	16.76
07/15/06 19:59:59.0	15.62
07/15/06 20:59:59.0	14.47
07/15/06 21:59:59.0	13.32
07/15/06 22:59:59.0	12.16
07/15/06 23:59:59.0	10.99
07/16/06 00:59:59.0	10.21
07/16/06 01:59:59.0	9.42
07/16/06 02:59:59.0	8.63
07/16/06 03:59:59.0	8.23
07/16/06 04:59:59.0	7.83
07/16/06 05:59:59.0	7.43
07/16/06 06:59:59.0	7.43
07/16/06 07:59:59.0	7.43
07/16/06 08:59:59.0	7.83
07/16/06 09:59:59.0	9.03
07/16/06 10:59:59.0	10.21
07/16/06 11:59:59.0	11.77
07/16/06 12:59:59.0	13.32
07/16/06 13:59:59.0	14.85
07/16/06 14:59:59.0	16
07/16/06 15:59:59.0	16.76
07/16/06 16:59:59.0	17.14
07/16/06 17:59:59.0	17.14
07/16/06 18:59:59.0	16.38
07/16/06 19:59:59.0	15.62
07/16/06 20:59:59.0	14.09
07/16/06 21:59:59.0	12.93
07/16/06 22:59:59.0	11.77
07/16/06 23:59:59.0	10.99
07/17/06 00:59:59.0	9.82
07/17/06 01:59:59.0	9.03
07/17/06 02:59:59.0	8.63
07/17/06 03:59:59.0	7.83
07/17/06 04:59:59.0	7.83
07/17/06 05:59:59.0	7.43
07/17/06 06:59:59.0	7.03
07/17/06 07:59:59.0	7.43
07/17/06 08:59:59.0	7.83
07/17/06 09:59:59.0	8.63
07/17/06 10:59:59.0	10.21
07/17/06 11:59:59.0	11.38
07/17/06 12:59:59.0	12.93
07/17/06 13:59:59.0	14.85
07/17/06 14:59:59.0	16
07/17/06 15:59:59.0	16.76
07/17/06 16:59:59.0	17.14
07/17/06 17:59:59.0	17.14
07/17/06 18:59:59.0	16.38
07/17/06 19:59:59.0	15.23
07/17/06 20:59:59.0	14.09
07/17/06 21:59:59.0	12.93
07/17/06 22:59:59.0	11.77
07/17/06 23:59:59.0	10.6
07/18/06 00:59:59.0	9.42
07/18/06 01:59:59.0	8.63
07/18/06 02:59:59.0	8.23
07/18/06 03:59:59.0	7.83
07/18/06 04:59:59.0	7.43
07/18/06 05:59:59.0	7.03
07/18/06 06:59:59.0	6.62
07/18/06 07:59:59.0	7.03
07/18/06 08:59:59.0	7.43
07/18/06 09:59:59.0	8.23
07/18/06 10:59:59.0	9.42
07/18/06 11:59:59.0	10.6
07/18/06 12:59:59.0	12.16
07/18/06 13:59:59.0	13.7
07/18/06 14:59:59.0	15.23
07/18/06 15:59:59.0	15.62
07/18/06 16:59:59.0	16
07/18/06 17:59:59.0	16
07/18/06 18:59:59.0	15.23
07/18/06 19:59:59.0	14.47
07/18/06 20:59:59.0	13.32
07/18/06 21:59:59.0	12.16
07/18/06 22:59:59.0	10.99
07/18/06 23:59:59.0	9.82
07/19/06 00:59:59.0	9.03
07/19/06 01:59:59.0	8.23
07/19/06 02:59:59.0	7.43
07/19/06 03:59:59.0	7.03
07/19/06 04:59:59.0	6.62
07/19/06 05:59:59.0	6.62
07/19/06 06:59:59.0	6.22
07/19/06 07:59:59.0	6.22
07/19/06 08:59:59.0	7.03
07/19/06 09:59:59.0	7.83
07/19/06 10:59:59.0	9.42
07/19/06 11:59:59.0	10.6
07/19/06 12:59:59.0	12.55
07/19/06 13:59:59.0	14.09
07/19/06 14:59:59.0	15.62
07/19/06 15:59:59.0	16.38
07/19/06 16:59:59.0	16.76
07/19/06 17:59:59.0	16.76
07/19/06 18:59:59.0	16.38
07/19/06 19:59:59.0	15.23
07/19/06 20:59:59.0	14.09
07/19/06 21:59:59.0	12.93
07/19/06 22:59:59.0	11.77
07/19/06 23:59:59.0	10.6
07/20/06 00:59:59.0	9.82
07/20/06 01:59:59.0	9.03
07/20/06 02:59:59.0	8.23
07/20/06 03:59:59.0	7.83
07/20/06 04:59:59.0	7.83
07/20/06 05:59:59.0	7.43
07/20/06 06:59:59.0	7.03
07/20/06 07:59:59.0	7.43
07/20/06 08:59:59.0	7.83
07/20/06 09:59:59.0	8.63
07/20/06 10:59:59.0	9.82
07/20/06 11:59:59.0	11.38
07/20/06 12:59:59.0	12.93
07/20/06 13:59:59.0	14.47
07/20/06 14:59:59.0	15.62
07/20/06 15:59:59.0	16.76
07/20/06 16:59:59.0	17.14
07/20/06 17:59:59.0	17.14
07/20/06 18:59:59.0	16.38
07/20/06 19:59:59.0	15.62
07/20/06 20:59:59.0	14.47
07/20/06 21:59:59.0	13.32
07/20/06 22:59:59.0	12.16
07/20/06 23:59:59.0	11.38
07/21/06 00:59:59.0	10.21
07/21/06 01:59:59.0	9.82
07/21/06 02:59:59.0	9.03
07/21/06 03:59:59.0	8.63
07/21/06 04:59:59.0	8.63
07/21/06 05:59:59.0	8.23
07/21/06 06:59:59.0	8.23
07/21/06 07:59:59.0	8.23
07/21/06 08:59:59.0	8.63
07/21/06 09:59:59.0	9.82
07/21/06 10:59:59.0	10.99
07/21/06 11:59:59.0	12.55
07/21/06 12:59:59.0	14.09
07/21/06 13:59:59.0	15.62
07/21/06 14:59:59.0	17.14
07/21/06 15:59:59.0	17.9
07/21/06 16:59:59.0	18.28
07/21/06 17:59:59.0	18.28
07/21/06 18:59:59.0	17.9
07/21/06 19:59:59.0	16.76
07/21/06 20:59:59.0	15.62
07/21/06 21:59:59.0	14.47
07/21/06 22:59:59.0	13.32
07/21/06 23:59:59.0	12.16
07/22/06 00:59:59.0	11.38
07/22/06 01:59:59.0	10.21
07/22/06 02:59:59.0	9.82
07/22/06 03:59:59.0	9.42
07/22/06 04:59:59.0	9.03
07/22/06 05:59:59.0	9.03
07/22/06 06:59:59.0	8.63
07/22/06 07:59:59.0	8.63
07/22/06 08:59:59.0	9.42
07/22/06 09:59:59.0	10.21
07/22/06 10:59:59.0	11.38
07/22/06 11:59:59.0	12.93
07/22/06 12:59:59.0	14.47
07/22/06 13:59:59.0	16
07/22/06 14:59:59.0	17.52
07/22/06 15:59:59.0	18.28
07/22/06 16:59:59.0	18.66
07/22/06 17:59:59.0	18.66
07/22/06 18:59:59.0	17.9
07/22/06 19:59:59.0	17.14
07/22/06 20:59:59.0	16
07/22/06 21:59:59.0	14.85
07/22/06 22:59:59.0	13.7
07/22/06 23:59:59.0	12.55
07/23/06 00:59:59.0	11.77
07/23/06 01:59:59.0	10.99
07/23/06 02:59:59.0	10.21
07/23/06 03:59:59.0	9.82
07/23/06 04:59:59.0	9.82
07/23/06 05:59:59.0	9.42
07/23/06 06:59:59.0	9.42
07/23/06 07:59:59.0	9.82
07/23/06 08:59:59.0	10.21
07/23/06 09:59:59.0	10.99
07/23/06 10:59:59.0	12.16
07/23/06 11:59:59.0	13.32
07/23/06 12:59:59.0	14.85
07/23/06 13:59:59.0	16.38
07/23/06 14:59:59.0	17.52
07/23/06 15:59:59.0	18.28
07/23/06 16:59:59.0	18.66
07/23/06 17:59:59.0	18.66
07/23/06 18:59:59.0	18.28
07/23/06 19:59:59.0	17.14
07/23/06 20:59:59.0	16
07/23/06 21:59:59.0	15.23
07/23/06 22:59:59.0	14.09
07/23/06 23:59:59.0	12.93
07/24/06 00:59:59.0	12.16
07/24/06 01:59:59.0	11.38
07/24/06 02:59:59.0	10.6
07/24/06 03:59:59.0	10.21
07/24/06 04:59:59.0	9.82
07/24/06 05:59:59.0	9.82
07/24/06 06:59:59.0	9.82
07/24/06 07:59:59.0	9.82
07/24/06 08:59:59.0	9.82
07/24/06 09:59:59.0	10.6
07/24/06 10:59:59.0	12.16
07/24/06 11:59:59.0	13.32
07/24/06 12:59:59.0	14.85
07/24/06 13:59:59.0	16.38
07/24/06 14:59:59.0	17.52
07/24/06 15:59:59.0	18.28
07/24/06 16:59:59.0	18.66
07/24/06 17:59:59.0	18.28
07/24/06 18:59:59.0	17.9
07/24/06 19:59:59.0	16.76
07/24/06 20:59:59.0	16
07/24/06 21:59:59.0	14.85
07/24/06 22:59:59.0	13.7
07/24/06 23:59:59.0	12.55
07/25/06 00:59:59.0	11.77
07/25/06 01:59:59.0	10.99
07/25/06 02:59:59.0	10.21
07/25/06 03:59:59.0	9.82
07/25/06 04:59:59.0	9.42
07/25/06 05:59:59.0	9.03
07/25/06 06:59:59.0	9.03
07/25/06 07:59:59.0	9.03
07/25/06 08:59:59.0	9.42
07/25/06 09:59:59.0	10.21
07/25/06 10:59:59.0	11.38
07/25/06 11:59:59.0	12.93
07/25/06 12:59:59.0	14.09
07/25/06 13:59:59.0	15.62
07/25/06 14:59:59.0	17.14
07/25/06 15:59:59.0	17.9
07/25/06 16:59:59.0	17.9
07/25/06 17:59:59.0	17.9
07/25/06 18:59:59.0	17.14
07/25/06 19:59:59.0	16.38
07/25/06 20:59:59.0	15.23
07/25/06 21:59:59.0	14.09
07/25/06 22:59:59.0	12.93
07/25/06 23:59:59.0	11.77
07/26/06 00:59:59.0	10.6
07/26/06 01:59:59.0	9.82
07/26/06 02:59:59.0	9.42
07/26/06 03:59:59.0	9.03
07/26/06 04:59:59.0	8.63
07/26/06 05:59:59.0	8.23
07/26/06 06:59:59.0	8.23
07/26/06 07:59:59.0	8.23
07/26/06 08:59:59.0	9.03
07/26/06 09:59:59.0	9.82
07/26/06 10:59:59.0	10.99
07/26/06 11:59:59.0	12.55
07/26/06 12:59:59.0	14.09
07/26/06 13:59:59.0	15.23
07/26/06 14:59:59.0	16.76
07/26/06 15:59:59.0	17.52
07/26/06 16:59:59.0	17.9
07/26/06 17:59:59.0	17.9
07/26/06 18:59:59.0	17.14
07/26/06 19:59:59.0	16.38
07/26/06 20:59:59.0	15.23
07/26/06 21:59:59.0	14.09
07/26/06 22:59:59.0	12.93
07/26/06 23:59:59.0	11.77
07/27/06 00:59:59.0	10.99
07/27/06 01:59:59.0	10.21
07/27/06 02:59:59.0	9.82
07/27/06 03:59:59.0	9.03
07/27/06 04:59:59.0	9.03
07/27/06 05:59:59.0	8.63
07/27/06 06:59:59.0	8.23
07/27/06 07:59:59.0	8.23
07/27/06 08:59:59.0	9.03
07/27/06 09:59:59.0	9.82
07/27/06 10:59:59.0	11.38
07/27/06 11:59:59.0	12.55
07/27/06 12:59:59.0	14.09
07/27/06 13:59:59.0	15.62
07/27/06 14:59:59.0	17.14
07/27/06 15:59:59.0	17.9
07/27/06 16:59:59.0	18.28
07/27/06 17:59:59.0	18.28
07/27/06 18:59:59.0	17.9
07/27/06 19:59:59.0	17.52
07/27/06 20:59:59.0	17.14
07/27/06 21:59:59.0	16.38
07/27/06 22:59:59.0	15.62
07/27/06 23:59:59.0	14.85
07/28/06 00:59:59.0	14.09
07/28/06 01:59:59.0	14.09
07/28/06 02:59:59.0	13.7
07/28/06 03:59:59.0	13.32
07/28/06 04:59:59.0	12.93
07/28/06 05:59:59.0	12.16
07/28/06 06:59:59.0	11.77
07/28/06 07:59:59.0	11.77
07/28/06 08:59:59.0	12.93
07/28/06 09:59:59.0	14.47
07/28/06 10:59:59.0	16.38
07/28/06 11:59:59.0	18.66
07/28/06 12:59:59.0	20.57
07/28/06 13:59:59.0	22.09
07/28/06 14:59:59.0	22.09
07/28/06 15:59:59.0	20.57
07/28/06 16:59:59.0	20.19
07/28/06 17:59:59.0	19.04
07/28/06 18:59:59.0	18.28
07/28/06 19:59:59.0	17.14
07/28/06 20:59:59.0	15.62
07/28/06 21:59:59.0	14.47
07/28/06 22:59:59.0	13.32
07/28/06 23:59:59.0	12.16
07/29/06 00:59:59.0	10.99
07/29/06 01:59:59.0	10.21
07/29/06 02:59:59.0	9.82
07/29/06 03:59:59.0	9.03
07/29/06 04:59:59.0	9.03
07/29/06 05:59:59.0	8.63
07/29/06 06:59:59.0	8.23
07/29/06 07:59:59.0	8.23
07/29/06 08:59:59.0	8.63
07/29/06 09:59:59.0	9.42
07/29/06 10:59:59.0	10.6
07/29/06 11:59:59.0	12.16
07/29/06 12:59:59.0	13.32
07/29/06 13:59:59.0	14.85
07/29/06 14:59:59.0	15.62
07/29/06 15:59:59.0	16.38
07/29/06 16:59:59.0	16.76
07/29/06 17:59:59.0	16.38
07/29/06 18:59:59.0	16
07/29/06 19:59:59.0	15.23
07/29/06 20:59:59.0	14.09
07/29/06 21:59:59.0	12.93
07/29/06 22:59:59.0	12.16
07/29/06 23:59:59.0	10.99
07/30/06 00:59:59.0	10.21
07/30/06 01:59:59.0	9.42
07/30/06 02:59:59.0	9.03
07/30/06 03:59:59.0	8.63
07/30/06 04:59:59.0	8.23
07/30/06 05:59:59.0	8.23
07/30/06 06:59:59.0	8.23
07/30/06 07:59:59.0	8.23
07/30/06 08:59:59.0	8.63
07/30/06 09:59:59.0	9.42
07/30/06 10:59:59.0	10.21
07/30/06 11:59:59.0	11.38
07/30/06 12:59:59.0	12.55
07/30/06 13:59:59.0	13.7
07/30/06 14:59:59.0	14.85
07/30/06 15:59:59.0	15.62
07/30/06 16:59:59.0	15.62
07/30/06 17:59:59.0	15.23
07/30/06 18:59:59.0	14.47
07/30/06 19:59:59.0	13.7
07/30/06 20:59:59.0	12.93
07/30/06 21:59:59.0	12.16
07/30/06 22:59:59.0	10.99
07/30/06 23:59:59.0	9.82
07/31/06 00:59:59.0	9.03
07/31/06 01:59:59.0	8.23
07/31/06 02:59:59.0	7.83
07/31/06 03:59:59.0	7.43
07/31/06 04:59:59.0	7.03
07/31/06 05:59:59.0	6.62
07/31/06 06:59:59.0	6.22
07/31/06 07:59:59.0	6.62
07/31/06 08:59:59.0	7.03
07/31/06 09:59:59.0	7.83
07/31/06 10:59:59.0	9.03
07/31/06 11:59:59.0	10.21
07/31/06 12:59:59.0	11.77
07/31/06 13:59:59.0	13.32
07/31/06 14:59:59.0	14.47
07/31/06 15:59:59.0	15.23
07/31/06 16:59:59.0	15.23
07/31/06 17:59:59.0	15.23
07/31/06 18:59:59.0	14.85
07/31/06 19:59:59.0	14.09
07/31/06 20:59:59.0	13.32
07/31/06 21:59:59.0	12.16
07/31/06 22:59:59.0	11.38
07/31/06 23:59:59.0	10.21
08/01/06 00:59:59.0	9.42
08/01/06 01:59:59.0	8.63
08/01/06 02:59:59.0	7.83
08/01/06 03:59:59.0	7.43
08/01/06 04:59:59.0	7.03
08/01/06 05:59:59.0	7.03
08/01/06 06:59:59.0	6.62
08/01/06 07:59:59.0	6.62
08/01/06 08:59:59.0	7.03
08/01/06 09:59:59.0	8.23
08/01/06 10:59:59.0	9.42
08/01/06 11:59:59.0	10.99
08/01/06 12:59:59.0	12.16
08/01/06 13:59:59.0	13.32
08/01/06 14:59:59.0	14.85
08/01/06 15:59:59.0	15.62
08/01/06 16:59:59.0	15.62
08/01/06 17:59:59.0	15.62
08/01/06 18:59:59.0	15.23
08/01/06 19:59:59.0	14.47
08/01/06 20:59:59.0	13.7
08/01/06 21:59:59.0	12.55
08/01/06 22:59:59.0	11.38
08/01/06 23:59:59.0	10.6
08/02/06 00:59:59.0	9.82
08/02/06 01:59:59.0	9.03
08/02/06 02:59:59.0	8.23
08/02/06 03:59:59.0	7.83
08/02/06 04:59:59.0	7.43
08/02/06 05:59:59.0	7.03
08/02/06 06:59:59.0	6.62
08/02/06 07:59:59.0	6.62
08/02/06 08:59:59.0	7.03
08/02/06 09:59:59.0	8.23
08/02/06 10:59:59.0	9.42
08/02/06 11:59:59.0	10.99
08/02/06 12:59:59.0	12.55
08/02/06 13:59:59.0	13.7
08/02/06 14:59:59.0	15.23
08/02/06 15:59:59.0	15.62
08/02/06 16:59:59.0	16.38
08/02/06 17:59:59.0	16
08/02/06 18:59:59.0	15.62
08/02/06 19:59:59.0	14.85
08/02/06 20:59:59.0	13.7
08/02/06 21:59:59.0	12.93
08/02/06 22:59:59.0	11.77
08/02/06 23:59:59.0	10.99
08/03/06 00:59:59.0	9.82
08/03/06 01:59:59.0	9.03
08/03/06 02:59:59.0	8.63
08/03/06 03:59:59.0	8.23
08/03/06 04:59:59.0	7.83
08/03/06 05:59:59.0	7.43
08/03/06 06:59:59.0	7.43
08/03/06 07:59:59.0	7.43
08/03/06 08:59:59.0	7.83
08/03/06 09:59:59.0	8.63
08/03/06 10:59:59.0	9.82
08/03/06 11:59:59.0	11.38
08/03/06 12:59:59.0	12.93
08/03/06 13:59:59.0	14.09
08/03/06 14:59:59.0	15.23
08/03/06 15:59:59.0	16
08/03/06 16:59:59.0	16.38
08/03/06 17:59:59.0	16.38
08/03/06 18:59:59.0	16
08/03/06 19:59:59.0	15.23
08/03/06 20:59:59.0	14.09
08/03/06 21:59:59.0	12.93
08/03/06 22:59:59.0	12.16
08/03/06 23:59:59.0	10.99
08/04/06 00:59:59.0	10.21
08/04/06 01:59:59.0	9.42
08/04/06 02:59:59.0	8.63
08/04/06 03:59:59.0	8.23
08/04/06 04:59:59.0	8.23
08/04/06 05:59:59.0	7.83
08/04/06 06:59:59.0	7.83
08/04/06 07:59:59.0	7.83
08/04/06 08:59:59.0	8.23
08/04/06 09:59:59.0	9.42
08/04/06 10:59:59.0	10.21
08/04/06 11:59:59.0	11.77
08/04/06 12:59:59.0	12.93
08/04/06 13:59:59.0	14.47
08/04/06 14:59:59.0	15.62
08/04/06 15:59:59.0	16.38
08/04/06 16:59:59.0	16.38
08/04/06 17:59:59.0	16.38
08/04/06 18:59:59.0	16
08/04/06 19:59:59.0	15.23
08/04/06 20:59:59.0	14.47
08/04/06 21:59:59.0	13.32
08/04/06 22:59:59.0	12.16
08/04/06 23:59:59.0	10.99
08/05/06 00:59:59.0	10.21
08/05/06 01:59:59.0	9.42
08/05/06 02:59:59.0	9.03
08/05/06 03:59:59.0	8.23
08/05/06 04:59:59.0	8.23
08/05/06 05:59:59.0	7.83
08/05/06 06:59:59.0	7.83
08/05/06 07:59:59.0	7.83
08/05/06 08:59:59.0	8.23
08/05/06 09:59:59.0	9.03
08/05/06 10:59:59.0	10.21
08/05/06 11:59:59.0	11.77
08/05/06 12:59:59.0	12.93
08/05/06 13:59:59.0	14.47
08/05/06 14:59:59.0	15.62
08/05/06 15:59:59.0	16.38
08/05/06 16:59:59.0	16.76
08/05/06 17:59:59.0	16.38
08/05/06 18:59:59.0	16
08/05/06 19:59:59.0	15.62
08/05/06 20:59:59.0	14.47
08/05/06 21:59:59.0	13.32
08/05/06 22:59:59.0	12.55
08/05/06 23:59:59.0	11.38
08/06/06 00:59:59.0	10.6
08/06/06 01:59:59.0	9.82
08/06/06 02:59:59.0	9.42
08/06/06 03:59:59.0	8.63
08/06/06 04:59:59.0	8.23
08/06/06 05:59:59.0	8.23
08/06/06 06:59:59.0	8.23
08/06/06 07:59:59.0	8.23
08/06/06 08:59:59.0	8.63
08/06/06 09:59:59.0	9.42
08/06/06 10:59:59.0	10.6
08/06/06 11:59:59.0	12.16
08/06/06 12:59:59.0	13.32
08/06/06 13:59:59.0	14.85
08/06/06 14:59:59.0	16
08/06/06 15:59:59.0	16.76
08/06/06 16:59:59.0	17.14
08/06/06 17:59:59.0	17.14
08/06/06 18:59:59.0	16.76
08/06/06 19:59:59.0	16
08/06/06 20:59:59.0	14.85
08/06/06 21:59:59.0	14.09
08/06/06 22:59:59.0	12.93
08/06/06 23:59:59.0	11.77
08/07/06 00:59:59.0	10.99
08/07/06 01:59:59.0	10.6
08/07/06 02:59:59.0	9.82
08/07/06 03:59:59.0	9.42
08/07/06 04:59:59.0	9.42
08/07/06 05:59:59.0	9.03
08/07/06 06:59:59.0	9.03
08/07/06 07:59:59.0	9.03
08/07/06 08:59:59.0	9.42
08/07/06 09:59:59.0	10.21
08/07/06 10:59:59.0	11.38
08/07/06 11:59:59.0	12.93
08/07/06 12:59:59.0	14.09
08/07/06 13:59:59.0	15.62
08/07/06 14:59:59.0	16.76
08/07/06 15:59:59.0	17.52
08/07/06 16:59:59.0	17.9
08/07/06 17:59:59.0	17.9
08/07/06 18:59:59.0	17.52
08/07/06 19:59:59.0	17.14
08/07/06 20:59:59.0	16.38
08/07/06 21:59:59.0	15.23
08/07/06 22:59:59.0	14.09
08/07/06 23:59:59.0	13.32
08/08/06 00:59:59.0	12.16
08/08/06 01:59:59.0	11.38
08/08/06 02:59:59.0	10.99
08/08/06 03:59:59.0	10.6
08/08/06 04:59:59.0	10.21
08/08/06 05:59:59.0	10.21
08/08/06 06:59:59.0	9.82
08/08/06 07:59:59.0	10.21
08/08/06 08:59:59.0	10.21
08/08/06 09:59:59.0	11.38
08/08/06 10:59:59.0	12.16
08/08/06 11:59:59.0	13.32
08/08/06 12:59:59.0	14.85
08/08/06 13:59:59.0	16
08/08/06 14:59:59.0	16.76
08/08/06 15:59:59.0	17.52
08/08/06 16:59:59.0	17.52
08/08/06 17:59:59.0	17.52
08/08/06 18:59:59.0	17.14
08/08/06 19:59:59.0	16.38
08/08/06 20:59:59.0	15.62
08/08/06 21:59:59.0	14.85
08/08/06 22:59:59.0	14.09
08/08/06 23:59:59.0	13.32
08/09/06 00:59:59.0	12.55
08/09/06 01:59:59.0	12.16
08/09/06 02:59:59.0	11.77
08/09/06 03:59:59.0	11.38
08/09/06 04:59:59.0	10.99
08/09/06 05:59:59.0	10.6
08/09/06 06:59:59.0	10.21
08/09/06 07:59:59.0	10.21
08/09/06 08:59:59.0	10.21
08/09/06 09:59:59.0	10.99
08/09/06 10:59:59.0	11.77
08/09/06 11:59:59.0	12.93
08/09/06 12:59:59.0	14.47
08/09/06 13:59:59.0	15.62
08/09/06 14:59:59.0	16.38
08/09/06 15:59:59.0	16.76
08/09/06 16:59:59.0	17.14
08/09/06 17:59:59.0	17.14
08/09/06 18:59:59.0	16.38
08/09/06 19:59:59.0	16
08/09/06 20:59:59.0	14.85
08/09/06 21:59:59.0	14.09
08/09/06 22:59:59.0	13.32
08/09/06 23:59:59.0	12.55
08/10/06 00:59:59.0	11.77
08/10/06 01:59:59.0	10.99
08/10/06 02:59:59.0	10.6
08/10/06 03:59:59.0	10.21
08/10/06 04:59:59.0	9.82
08/10/06 05:59:59.0	9.82
08/10/06 06:59:59.0	9.82
08/10/06 07:59:59.0	9.82
08/10/06 08:59:59.0	9.82
08/10/06 09:59:59.0	10.99
08/10/06 10:59:59.0	12.16
08/10/06 11:59:59.0	13.32
08/10/06 12:59:59.0	13.7
08/10/06 13:59:59.0	14.09
08/10/06 14:59:59.0	15.23
08/10/06 15:59:59.0	15.23
08/10/06 16:59:59.0	14.85
08/10/06 17:59:59.0	14.47
08/10/06 18:59:59.0	14.47
08/10/06 19:59:59.0	14.09
08/10/06 20:59:59.0	13.32
08/10/06 21:59:59.0	12.93
08/10/06 22:59:59.0	12.16
08/10/06 23:59:59.0	11.38
08/11/06 00:59:59.0	11.38
08/11/06 01:59:59.0	10.99
08/11/06 02:59:59.0	10.6
08/11/06 03:59:59.0	10.21
08/11/06 04:59:59.0	9.82
08/11/06 05:59:59.0	9.42
08/11/06 06:59:59.0	9.42
08/11/06 07:59:59.0	9.03
08/11/06 08:59:59.0	9.42
08/11/06 09:59:59.0	10.21
08/11/06 10:59:59.0	11.38
08/11/06 11:59:59.0	12.16
08/11/06 12:59:59.0	13.32
08/11/06 13:59:59.0	14.47
08/11/06 14:59:59.0	15.23
08/11/06 15:59:59.0	16
08/11/06 16:59:59.0	16.38
08/11/06 17:59:59.0	16
08/11/06 18:59:59.0	15.62
08/11/06 19:59:59.0	15.23
08/11/06 20:59:59.0	14.09
08/11/06 21:59:59.0	13.32
08/11/06 22:59:59.0	12.55
08/11/06 23:59:59.0	11.38
08/12/06 00:59:59.0	10.6
08/12/06 01:59:59.0	9.82
08/12/06 02:59:59.0	9.42
08/12/06 03:59:59.0	9.03
08/12/06 04:59:59.0	8.63
08/12/06 05:59:59.0	8.23
08/12/06 06:59:59.0	8.23
08/12/06 07:59:59.0	7.83
08/12/06 08:59:59.0	8.63
08/12/06 09:59:59.0	9.42
08/12/06 10:59:59.0	10.6
08/12/06 11:59:59.0	11.77
08/12/06 12:59:59.0	12.93
08/12/06 13:59:59.0	14.09
08/12/06 14:59:59.0	15.23
08/12/06 15:59:59.0	15.62
08/12/06 16:59:59.0	16
08/12/06 17:59:59.0	16
08/12/06 18:59:59.0	15.62
08/12/06 19:59:59.0	15.23
08/12/06 20:59:59.0	14.09
08/12/06 21:59:59.0	13.32
08/12/06 22:59:59.0	12.55
08/12/06 23:59:59.0	11.38
08/13/06 00:59:59.0	10.6
08/13/06 01:59:59.0	9.82
08/13/06 02:59:59.0	9.42
08/13/06 03:59:59.0	9.03
08/13/06 04:59:59.0	8.63
08/13/06 05:59:59.0	8.23
08/13/06 06:59:59.0	8.23
08/13/06 07:59:59.0	8.23
08/13/06 08:59:59.0	8.63
08/13/06 09:59:59.0	9.42
08/13/06 10:59:59.0	10.6
08/13/06 11:59:59.0	11.77
08/13/06 12:59:59.0	13.32
08/13/06 13:59:59.0	14.47
08/13/06 14:59:59.0	15.62
08/13/06 15:59:59.0	16.38
08/13/06 16:59:59.0	16.76
08/13/06 17:59:59.0	16.76
08/13/06 18:59:59.0	16.38
08/13/06 19:59:59.0	15.62
08/13/06 20:59:59.0	14.85
08/13/06 21:59:59.0	13.7
08/13/06 22:59:59.0	12.93
08/13/06 23:59:59.0	11.77
08/14/06 00:59:59.0	10.99
08/14/06 01:59:59.0	10.21
08/14/06 02:59:59.0	9.82
08/14/06 03:59:59.0	9.42
08/14/06 04:59:59.0	9.03
08/14/06 05:59:59.0	8.63
08/14/06 06:59:59.0	8.63
08/14/06 07:59:59.0	8.63
08/14/06 08:59:59.0	9.03
08/14/06 09:59:59.0	9.82
08/14/06 10:59:59.0	10.99
08/14/06 11:59:59.0	12.55
08/14/06 12:59:59.0	13.7
08/14/06 13:59:59.0	15.23
08/14/06 14:59:59.0	16.38
08/14/06 15:59:59.0	17.14
08/14/06 16:59:59.0	17.52
08/14/06 17:59:59.0	17.52
08/14/06 18:59:59.0	17.14
08/14/06 19:59:59.0	16.38
08/14/06 20:59:59.0	15.62
08/14/06 21:59:59.0	14.47
08/14/06 22:59:59.0	13.7
08/14/06 23:59:59.0	12.93
08/15/06 00:59:59.0	11.77
08/15/06 01:59:59.0	11.38
08/15/06 02:59:59.0	10.6
08/15/06 03:59:59.0	10.21
08/15/06 04:59:59.0	9.82
08/15/06 05:59:59.0	9.42
08/15/06 06:59:59.0	9.82
08/15/06 07:59:59.0	9.82
08/15/06 08:59:59.0	9.82
08/15/06 09:59:59.0	10.21
08/15/06 10:59:59.0	10.99
08/15/06 11:59:59.0	11.38
08/15/06 12:59:59.0	12.16
08/15/06 13:59:59.0	14.09
08/15/06 14:59:59.0	15.23
08/15/06 15:59:59.0	15.62
08/15/06 16:59:59.0	16
08/15/06 17:59:59.0	16
08/15/06 18:59:59.0	16
08/15/06 19:59:59.0	15.62
08/15/06 20:59:59.0	15.23
08/15/06 21:59:59.0	14.09
08/15/06 22:59:59.0	13.7
08/15/06 23:59:59.0	12.93
08/16/06 00:59:59.0	12.16
08/16/06 01:59:59.0	11.38
08/16/06 02:59:59.0	10.99
08/16/06 03:59:59.0	10.6
08/16/06 04:59:59.0	10.21
08/16/06 05:59:59.0	9.82
08/16/06 06:59:59.0	9.82
08/16/06 07:59:59.0	9.82
08/16/06 08:59:59.0	9.82
08/16/06 09:59:59.0	10.6
08/16/06 10:59:59.0	11.77
08/16/06 11:59:59.0	12.93
08/16/06 12:59:59.0	13.7
08/16/06 13:59:59.0	13.7
08/16/06 14:59:59.0	13.7
08/16/06 15:59:59.0	13.7
08/16/06 16:59:59.0	13.7
08/16/06 17:59:59.0	13.7
08/16/06 18:59:59.0	13.32
08/16/06 19:59:59.0	12.93
08/16/06 20:59:59.0	12.55
08/16/06 21:59:59.0	12.16
08/16/06 22:59:59.0	12.16
08/16/06 23:59:59.0	11.77
08/17/06 00:59:59.0	11.77
08/17/06 01:59:59.0	11.38
08/17/06 02:59:59.0	11.38
08/17/06 03:59:59.0	11.38
08/17/06 04:59:59.0	10.99
08/17/06 05:59:59.0	10.99
08/17/06 06:59:59.0	10.99
08/17/06 07:59:59.0	11.38
08/17/06 08:59:59.0	11.38
08/17/06 09:59:59.0	12.16
08/17/06 10:59:59.0	12.93
08/17/06 11:59:59.0	13.7
08/17/06 12:59:59.0	14.47
08/17/06 13:59:59.0	15.62
08/17/06 14:59:59.0	16.38
08/17/06 15:59:59.0	16.76
08/17/06 16:59:59.0	16.76
08/17/06 17:59:59.0	16.76
08/17/06 18:59:59.0	16.38
08/17/06 19:59:59.0	15.62
08/17/06 20:59:59.0	15.23
08/17/06 21:59:59.0	14.47
08/17/06 22:59:59.0	13.7
08/17/06 23:59:59.0	12.93
08/18/06 00:59:59.0	11.77
08/18/06 01:59:59.0	11.38
08/18/06 02:59:59.0	10.6
08/18/06 03:59:59.0	10.21
08/18/06 04:59:59.0	9.82
08/18/06 05:59:59.0	9.82
08/18/06 06:59:59.0	9.42
08/18/06 07:59:59.0	9.42
08/18/06 08:59:59.0	9.82
08/18/06 09:59:59.0	10.6
08/18/06 10:59:59.0	11.77
08/18/06 11:59:59.0	12.93
08/18/06 12:59:59.0	14.09
08/18/06 13:59:59.0	15.62
08/18/06 14:59:59.0	16.76
08/18/06 15:59:59.0	17.52
08/18/06 16:59:59.0	17.9
08/18/06 17:59:59.0	17.9
08/18/06 18:59:59.0	17.14
08/18/06 19:59:59.0	16.38
08/18/06 20:59:59.0	15.62
08/18/06 21:59:59.0	14.85
08/18/06 22:59:59.0	13.7
08/18/06 23:59:59.0	12.93
08/19/06 00:59:59.0	12.16
08/19/06 01:59:59.0	11.38
08/19/06 02:59:59.0	10.99
08/19/06 03:59:59.0	10.6
08/19/06 04:59:59.0	10.21
08/19/06 05:59:59.0	9.82
08/19/06 06:59:59.0	9.42
08/19/06 07:59:59.0	9.42
08/19/06 08:59:59.0	10.21
08/19/06 09:59:59.0	10.99
08/19/06 10:59:59.0	12.16
08/19/06 11:59:59.0	13.32
08/19/06 12:59:59.0	14.85
08/19/06 13:59:59.0	16
08/19/06 14:59:59.0	17.14
08/19/06 15:59:59.0	17.9
08/19/06 16:59:59.0	18.28
08/19/06 17:59:59.0	18.28
08/19/06 18:59:59.0	17.9
08/19/06 19:59:59.0	17.14
08/19/06 20:59:59.0	16
08/19/06 21:59:59.0	15.23
08/19/06 22:59:59.0	14.09
08/19/06 23:59:59.0	13.32
08/20/06 00:59:59.0	12.55
08/20/06 01:59:59.0	11.77
08/20/06 02:59:59.0	11.38
08/20/06 03:59:59.0	10.6
08/20/06 04:59:59.0	10.21
08/20/06 05:59:59.0	10.21
08/20/06 06:59:59.0	9.82
08/20/06 07:59:59.0	9.82
08/20/06 08:59:59.0	10.21
08/20/06 09:59:59.0	10.99
08/20/06 10:59:59.0	12.16
08/20/06 11:59:59.0	13.7
08/20/06 12:59:59.0	15.23
08/20/06 13:59:59.0	16.38
08/20/06 14:59:59.0	17.52
08/20/06 15:59:59.0	18.28
08/20/06 16:59:59.0	18.66
08/20/06 17:59:59.0	18.66
08/20/06 18:59:59.0	18.66
08/20/06 19:59:59.0	17.9
08/20/06 20:59:59.0	17.14
08/20/06 21:59:59.0	16
08/20/06 22:59:59.0	15.23
08/20/06 23:59:59.0	14.09
08/21/06 00:59:59.0	13.32
08/21/06 01:59:59.0	12.55
08/21/06 02:59:59.0	12.16
08/21/06 03:59:59.0	11.77
08/21/06 04:59:59.0	11.38
08/21/06 05:59:59.0	10.99
08/21/06 06:59:59.0	10.6
08/21/06 07:59:59.0	10.6
08/21/06 08:59:59.0	10.99
08/21/06 09:59:59.0	12.16
08/21/06 10:59:59.0	13.32
08/21/06 11:59:59.0	14.85
08/21/06 12:59:59.0	16
08/21/06 13:59:59.0	17.14
08/21/06 14:59:59.0	17.9
08/21/06 15:59:59.0	18.28
08/21/06 16:59:59.0	18.66
08/21/06 17:59:59.0	19.04
08/21/06 18:59:59.0	18.66
08/21/06 19:59:59.0	17.9
08/21/06 20:59:59.0	17.14
08/21/06 21:59:59.0	16.38
08/21/06 22:59:59.0	15.62
08/21/06 23:59:59.0	15.23
08/22/06 00:59:59.0	14.47
08/22/06 01:59:59.0	14.09
08/22/06 02:59:59.0	14.09
08/22/06 03:59:59.0	13.32
08/22/06 04:59:59.0	13.32
08/22/06 05:59:59.0	12.93
08/22/06 06:59:59.0	12.55
08/22/06 07:59:59.0	12.55
08/22/06 08:59:59.0	12.55
08/22/06 09:59:59.0	12.93
08/22/06 10:59:59.0	14.09
08/22/06 11:59:59.0	15.23
08/22/06 12:59:59.0	16
08/22/06 13:59:59.0	16.76
08/22/06 14:59:59.0	17.9
08/22/06 15:59:59.0	18.66
08/22/06 16:59:59.0	18.66
08/22/06 17:59:59.0	19.04
08/22/06 18:59:59.0	18.66
08/22/06 19:59:59.0	17.9
08/22/06 20:59:59.0	17.14
08/22/06 21:59:59.0	16.38
08/22/06 22:59:59.0	15.23
08/22/06 23:59:59.0	14.47
08/23/06 00:59:59.0	13.7
08/23/06 01:59:59.0	12.93
08/23/06 02:59:59.0	12.55
08/23/06 03:59:59.0	11.77
08/23/06 04:59:59.0	11.38
08/23/06 05:59:59.0	11.38
08/23/06 06:59:59.0	10.99
08/23/06 07:59:59.0	10.99
08/23/06 08:59:59.0	11.38
08/23/06 09:59:59.0	11.77
08/23/06 10:59:59.0	12.93
08/23/06 11:59:59.0	14.09
08/23/06 12:59:59.0	15.23
08/23/06 13:59:59.0	15.62
08/23/06 14:59:59.0	16.38
08/23/06 15:59:59.0	16.76
08/23/06 16:59:59.0	17.14
08/23/06 17:59:59.0	17.14
08/23/06 18:59:59.0	16.76
08/23/06 19:59:59.0	16
08/23/06 20:59:59.0	15.62
08/23/06 21:59:59.0	14.85
08/23/06 22:59:59.0	14.09
08/23/06 23:59:59.0	13.32
08/24/06 00:59:59.0	12.55
08/24/06 01:59:59.0	11.77
08/24/06 02:59:59.0	11.38
08/24/06 03:59:59.0	10.99
08/24/06 04:59:59.0	10.6
08/24/06 05:59:59.0	10.21
08/24/06 06:59:59.0	10.21
08/24/06 07:59:59.0	10.21
08/24/06 08:59:59.0	10.21
08/24/06 09:59:59.0	10.99
08/24/06 10:59:59.0	12.16
08/24/06 11:59:59.0	12.93
08/24/06 12:59:59.0	14.09
08/24/06 13:59:59.0	14.47
08/24/06 14:59:59.0	15.23
08/24/06 15:59:59.0	15.62
08/24/06 16:59:59.0	16
08/24/06 17:59:59.0	16
08/24/06 18:59:59.0	16
08/24/06 19:59:59.0	15.62
08/24/06 20:59:59.0	14.85
08/24/06 21:59:59.0	14.47
08/24/06 22:59:59.0	14.09
08/24/06 23:59:59.0	13.7
08/25/06 00:59:59.0	13.32
08/25/06 01:59:59.0	12.93
08/25/06 02:59:59.0	12.55
08/25/06 03:59:59.0	12.16
08/25/06 04:59:59.0	12.16
08/25/06 05:59:59.0	11.77
08/25/06 06:59:59.0	11.38
08/25/06 07:59:59.0	11.38
08/25/06 08:59:59.0	11.77
08/25/06 09:59:59.0	12.16
08/25/06 10:59:59.0	12.93
08/25/06 11:59:59.0	14.09
08/25/06 12:59:59.0	14.85
08/25/06 13:59:59.0	15.62
08/25/06 14:59:59.0	16
08/25/06 15:59:59.0	16.38
08/25/06 16:59:59.0	16.38
08/25/06 17:59:59.0	16.38
08/25/06 18:59:59.0	16.38
08/25/06 19:59:59.0	16
08/25/06 20:59:59.0	15.23
08/25/06 21:59:59.0	14.47
08/25/06 22:59:59.0	14.09
08/25/06 23:59:59.0	13.32
08/26/06 00:59:59.0	12.93
08/26/06 01:59:59.0	12.16
08/26/06 02:59:59.0	11.77
08/26/06 03:59:59.0	11.38
08/26/06 04:59:59.0	11.38
08/26/06 05:59:59.0	10.99
08/26/06 06:59:59.0	10.6
08/26/06 07:59:59.0	10.6
08/26/06 08:59:59.0	10.99
08/26/06 09:59:59.0	12.16
08/26/06 10:59:59.0	12.93
08/26/06 11:59:59.0	14.09
08/26/06 12:59:59.0	15.62
08/26/06 13:59:59.0	16.76
08/26/06 14:59:59.0	17.9
08/26/06 15:59:59.0	18.28
08/26/06 16:59:59.0	18.66
08/26/06 17:59:59.0	18.66
08/26/06 18:59:59.0	18.28
08/26/06 19:59:59.0	17.52
08/26/06 20:59:59.0	16.76
08/26/06 21:59:59.0	16
08/26/06 22:59:59.0	15.23
08/26/06 23:59:59.0	14.09
08/27/06 00:59:59.0	13.32
08/27/06 01:59:59.0	12.93
08/27/06 02:59:59.0	12.55
08/27/06 03:59:59.0	12.16
08/27/06 04:59:59.0	11.77
08/27/06 05:59:59.0	11.38
08/27/06 06:59:59.0	11.38
08/27/06 07:59:59.0	11.38
08/27/06 08:59:59.0	11.77
08/27/06 09:59:59.0	12.55
08/27/06 10:59:59.0	13.7
08/27/06 11:59:59.0	14.85
08/27/06 12:59:59.0	16
08/27/06 13:59:59.0	17.52
08/27/06 14:59:59.0	18.66
08/27/06 15:59:59.0	19.04
08/27/06 16:59:59.0	19.42
08/27/06 17:59:59.0	19.42
08/27/06 18:59:59.0	19.04
08/27/06 19:59:59.0	18.28
08/27/06 20:59:59.0	17.52
08/27/06 21:59:59.0	16.38
08/27/06 22:59:59.0	15.62
08/27/06 23:59:59.0	14.47
08/28/06 00:59:59.0	14.09
08/28/06 01:59:59.0	13.32
08/28/06 02:59:59.0	12.55
08/28/06 03:59:59.0	12.16
08/28/06 04:59:59.0	11.77
08/28/06 05:59:59.0	11.77
08/28/06 06:59:59.0	11.38
08/28/06 07:59:59.0	11.38
08/28/06 08:59:59.0	12.16
08/28/06 09:59:59.0	12.93
08/28/06 10:59:59.0	14.09
08/28/06 11:59:59.0	15.23
08/28/06 12:59:59.0	16.76
08/28/06 13:59:59.0	17.9
08/28/06 14:59:59.0	19.04
08/28/06 15:59:59.0	19.81
08/28/06 16:59:59.0	20.19
08/28/06 17:59:59.0	20.19
08/28/06 18:59:59.0	19.81
08/28/06 19:59:59.0	19.04
08/28/06 20:59:59.0	17.9
08/28/06 21:59:59.0	17.14
08/28/06 22:59:59.0	16.38
08/28/06 23:59:59.0	15.62
08/29/06 00:59:59.0	14.85
08/29/06 01:59:59.0	14.47
08/29/06 02:59:59.0	14.09
08/29/06 03:59:59.0	14.09
08/29/06 04:59:59.0	14.09
08/29/06 05:59:59.0	13.7
08/29/06 06:59:59.0	13.7
08/29/06 07:59:59.0	13.7
08/29/06 08:59:59.0	14.09
08/29/06 09:59:59.0	14.47
08/29/06 10:59:59.0	15.23
08/29/06 11:59:59.0	16
08/29/06 12:59:59.0	17.14
08/29/06 13:59:59.0	17.14
08/29/06 14:59:59.0	17.14
08/29/06 15:59:59.0	17.52
08/29/06 16:59:59.0	17.9
08/29/06 17:59:59.0	17.52
08/29/06 18:59:59.0	17.14
08/29/06 19:59:59.0	16.38
08/29/06 20:59:59.0	15.62
08/29/06 21:59:59.0	15.23
08/29/06 22:59:59.0	14.47
08/29/06 23:59:59.0	14.09
08/30/06 00:59:59.0	13.32
08/30/06 01:59:59.0	12.93
08/30/06 02:59:59.0	12.55
08/30/06 03:59:59.0	12.16
08/30/06 04:59:59.0	11.77
08/30/06 05:59:59.0	11.38
08/30/06 06:59:59.0	10.99
08/30/06 07:59:59.0	10.99
08/30/06 08:59:59.0	11.38
08/30/06 09:59:59.0	11.38
08/30/06 10:59:59.0	12.16
08/30/06 11:59:59.0	12.93
08/30/06 12:59:59.0	12.93
08/30/06 13:59:59.0	13.32
08/30/06 14:59:59.0	13.7
08/30/06 15:59:59.0	14.47
08/30/06 16:59:59.0	14.47
08/30/06 17:59:59.0	14.47
08/30/06 18:59:59.0	14.09
08/30/06 19:59:59.0	13.7
08/30/06 20:59:59.0	13.32
08/30/06 21:59:59.0	12.93
08/30/06 22:59:59.0	12.55
08/30/06 23:59:59.0	11.77
08/31/06 00:59:59.0	11.38
08/31/06 01:59:59.0	10.99
08/31/06 02:59:59.0	10.6
08/31/06 03:59:59.0	10.21
08/31/06 04:59:59.0	9.82
08/31/06 05:59:59.0	9.82
08/31/06 06:59:59.0	9.82
08/31/06 07:59:59.0	9.82
08/31/06 08:59:59.0	9.82
08/31/06 09:59:59.0	10.6
08/31/06 10:59:59.0	11.38
08/31/06 11:59:59.0	12.55
08/31/06 12:59:59.0	13.7
08/31/06 13:59:59.0	14.85
08/31/06 14:59:59.0	15.62
08/31/06 15:59:59.0	16
08/31/06 16:59:59.0	16.38
08/31/06 17:59:59.0	16
08/31/06 18:59:59.0	15.62
08/31/06 19:59:59.0	15.23
08/31/06 20:59:59.0	14.09
08/31/06 21:59:59.0	13.32
08/31/06 22:59:59.0	12.55
08/31/06 23:59:59.0	11.77
09/01/06 00:59:59.0	10.99
09/01/06 01:59:59.0	10.6
09/01/06 02:59:59.0	10.21
09/01/06 03:59:59.0	9.82
09/01/06 04:59:59.0	9.42
09/01/06 05:59:59.0	9.42
09/01/06 06:59:59.0	9.03
09/01/06 07:59:59.0	9.03
09/01/06 08:59:59.0	9.42
09/01/06 09:59:59.0	10.21
09/01/06 10:59:59.0	11.38
09/01/06 11:59:59.0	12.55
09/01/06 12:59:59.0	13.7
09/01/06 13:59:59.0	15.23
09/01/06 14:59:59.0	16
09/01/06 15:59:59.0	16.76
09/01/06 16:59:59.0	17.14
09/01/06 17:59:59.0	17.14
09/01/06 18:59:59.0	16.76
09/01/06 19:59:59.0	16
09/01/06 20:59:59.0	14.85
09/01/06 21:59:59.0	14.09
09/01/06 22:59:59.0	12.93
09/01/06 23:59:59.0	12.16
09/02/06 00:59:59.0	11.38
09/02/06 01:59:59.0	10.99
09/02/06 02:59:59.0	10.6
09/02/06 03:59:59.0	10.21
09/02/06 04:59:59.0	9.82
09/02/06 05:59:59.0	9.82
09/02/06 06:59:59.0	9.82
09/02/06 07:59:59.0	9.82
09/02/06 08:59:59.0	9.82
09/02/06 09:59:59.0	10.99
09/02/06 10:59:59.0	11.77
09/02/06 11:59:59.0	13.32
09/02/06 12:59:59.0	14.85
09/02/06 13:59:59.0	16
09/02/06 14:59:59.0	17.14
09/02/06 15:59:59.0	17.52
09/02/06 16:59:59.0	17.9
09/02/06 17:59:59.0	17.9
09/02/06 18:59:59.0	17.52
09/02/06 19:59:59.0	16.76
09/02/06 20:59:59.0	16
09/02/06 21:59:59.0	14.85
09/02/06 22:59:59.0	14.09
09/02/06 23:59:59.0	12.93
09/03/06 00:59:59.0	12.55
09/03/06 01:59:59.0	11.77
09/03/06 02:59:59.0	11.38
09/03/06 03:59:59.0	10.99
09/03/06 04:59:59.0	10.6
09/03/06 05:59:59.0	10.6
09/03/06 06:59:59.0	10.21
09/03/06 07:59:59.0	10.21
09/03/06 08:59:59.0	10.6
09/03/06 09:59:59.0	11.38
09/03/06 10:59:59.0	12.55
09/03/06 11:59:59.0	13.7
09/03/06 12:59:59.0	15.23
09/03/06 13:59:59.0	16.38
09/03/06 14:59:59.0	17.52
09/03/06 15:59:59.0	18.28
09/03/06 16:59:59.0	18.66
09/03/06 17:59:59.0	18.66
09/03/06 18:59:59.0	18.28
09/03/06 19:59:59.0	17.52
09/03/06 20:59:59.0	16.38
09/03/06 21:59:59.0	15.62
09/03/06 22:59:59.0	14.47
09/03/06 23:59:59.0	13.7
09/04/06 00:59:59.0	12.93
09/04/06 01:59:59.0	12.55
09/04/06 02:59:59.0	12.16
09/04/06 03:59:59.0	12.16
09/04/06 04:59:59.0	11.77
09/04/06 05:59:59.0	11.77
09/04/06 06:59:59.0	11.77
09/04/06 07:59:59.0	11.77
09/04/06 08:59:59.0	12.55
09/04/06 09:59:59.0	12.93
09/04/06 10:59:59.0	14.09
09/04/06 11:59:59.0	14.47
09/04/06 12:59:59.0	15.23
09/04/06 13:59:59.0	16
09/04/06 14:59:59.0	17.14
09/04/06 15:59:59.0	17.52
09/04/06 16:59:59.0	17.9
09/04/06 17:59:59.0	17.9
09/04/06 18:59:59.0	17.52
09/04/06 19:59:59.0	17.14
09/04/06 20:59:59.0	16.38
09/04/06 21:59:59.0	15.62
09/04/06 22:59:59.0	14.85
09/04/06 23:59:59.0	14.09
09/05/06 00:59:59.0	13.32
09/05/06 01:59:59.0	12.93
09/05/06 02:59:59.0	12.55
09/05/06 03:59:59.0	12.16
09/05/06 04:59:59.0	11.77
09/05/06 05:59:59.0	11.77
09/05/06 06:59:59.0	11.38
09/05/06 07:59:59.0	11.38
09/05/06 08:59:59.0	11.77
09/05/06 09:59:59.0	12.93
09/05/06 10:59:59.0	13.7
09/05/06 11:59:59.0	14.85
09/05/06 12:59:59.0	16
09/05/06 13:59:59.0	17.14
09/05/06 14:59:59.0	17.9
09/05/06 15:59:59.0	18.66
09/05/06 16:59:59.0	18.66
09/05/06 17:59:59.0	18.66
09/05/06 18:59:59.0	18.66
09/05/06 19:59:59.0	17.9
09/05/06 20:59:59.0	17.14
09/05/06 21:59:59.0	16
09/05/06 22:59:59.0	15.23
09/05/06 23:59:59.0	14.47
09/06/06 00:59:59.0	13.7
09/06/06 01:59:59.0	13.32
09/06/06 02:59:59.0	12.93
09/06/06 03:59:59.0	12.55
09/06/06 04:59:59.0	12.16
09/06/06 05:59:59.0	11.77
09/06/06 06:59:59.0	11.77
09/06/06 07:59:59.0	12.16
09/06/06 08:59:59.0	12.16
09/06/06 09:59:59.0	12.93
09/06/06 10:59:59.0	13.7
09/06/06 11:59:59.0	14.85
09/06/06 12:59:59.0	16
09/06/06 13:59:59.0	17.14
09/06/06 14:59:59.0	17.52
09/06/06 15:59:59.0	18.28
09/06/06 16:59:59.0	18.66
09/06/06 17:59:59.0	18.66
09/06/06 18:59:59.0	18.28
09/06/06 19:59:59.0	17.52
09/06/06 20:59:59.0	16.76
09/06/06 21:59:59.0	16
09/06/06 22:59:59.0	15.23
09/06/06 23:59:59.0	14.47
09/07/06 00:59:59.0	13.7
09/07/06 01:59:59.0	13.32
09/07/06 02:59:59.0	12.93
09/07/06 03:59:59.0	12.55
09/07/06 04:59:59.0	12.16
09/07/06 05:59:59.0	12.16
09/07/06 06:59:59.0	11.77
09/07/06 07:59:59.0	11.77
09/07/06 08:59:59.0	12.16
09/07/06 09:59:59.0	12.93
09/07/06 10:59:59.0	13.7
09/07/06 11:59:59.0	14.85
09/07/06 12:59:59.0	15.62
09/07/06 13:59:59.0	16.76
09/07/06 14:59:59.0	17.52
09/07/06 15:59:59.0	18.28
09/07/06 16:59:59.0	18.28
09/07/06 17:59:59.0	18.28
09/07/06 18:59:59.0	18.28
09/07/06 19:59:59.0	17.52
09/07/06 20:59:59.0	16.76
09/07/06 21:59:59.0	15.62
09/07/06 22:59:59.0	14.85
09/07/06 23:59:59.0	14.09
09/08/06 00:59:59.0	13.7
09/08/06 01:59:59.0	12.93
09/08/06 02:59:59.0	12.55
09/08/06 03:59:59.0	12.16
09/08/06 04:59:59.0	12.16
09/08/06 05:59:59.0	11.77
09/08/06 06:59:59.0	11.38
09/08/06 07:59:59.0	11.38
09/08/06 08:59:59.0	11.77
09/08/06 09:59:59.0	12.55
09/08/06 10:59:59.0	13.32
09/08/06 11:59:59.0	14.47
09/08/06 12:59:59.0	15.62
09/08/06 13:59:59.0	16.38
09/08/06 14:59:59.0	17.14
09/08/06 15:59:59.0	17.9
09/08/06 16:59:59.0	17.9
09/08/06 17:59:59.0	18.28
09/08/06 18:59:59.0	17.9
09/08/06 19:59:59.0	17.14
09/08/06 20:59:59.0	16.38
09/08/06 21:59:59.0	15.62
09/08/06 22:59:59.0	14.85
09/08/06 23:59:59.0	14.09
09/09/06 00:59:59.0	13.32
09/09/06 01:59:59.0	12.93
09/09/06 02:59:59.0	12.55
09/09/06 03:59:59.0	12.16
09/09/06 04:59:59.0	11.77
09/09/06 05:59:59.0	11.77
09/09/06 06:59:59.0	11.77
09/09/06 07:59:59.0	11.77
09/09/06 08:59:59.0	12.16
09/09/06 09:59:59.0	12.55
09/09/06 10:59:59.0	13.32
09/09/06 11:59:59.0	14.09
09/09/06 12:59:59.0	15.23
09/09/06 13:59:59.0	16
09/09/06 14:59:59.0	16.38
09/09/06 15:59:59.0	16.76
09/09/06 16:59:59.0	17.14
09/09/06 17:59:59.0	16.76
09/09/06 18:59:59.0	16.38
09/09/06 19:59:59.0	15.62
09/09/06 20:59:59.0	14.85
09/09/06 21:59:59.0	14.09
09/09/06 22:59:59.0	13.32
09/09/06 23:59:59.0	12.55
09/10/06 00:59:59.0	12.16
09/10/06 01:59:59.0	11.38
09/10/06 02:59:59.0	10.99
09/10/06 03:59:59.0	10.6
09/10/06 04:59:59.0	10.21
09/10/06 05:59:59.0	9.82
09/10/06 06:59:59.0	9.82
09/10/06 07:59:59.0	9.42
09/10/06 08:59:59.0	9.82
09/10/06 09:59:59.0	10.21
09/10/06 10:59:59.0	11.38
09/10/06 11:59:59.0	12.55
09/10/06 12:59:59.0	13.32
09/10/06 13:59:59.0	14.47
09/10/06 14:59:59.0	15.62
09/10/06 15:59:59.0	16
09/10/06 16:59:59.0	16.38
09/10/06 17:59:59.0	16.38
09/10/06 18:59:59.0	16.38
09/10/06 19:59:59.0	15.62
09/10/06 20:59:59.0	14.47
09/10/06 21:59:59.0	13.7
09/10/06 22:59:59.0	12.93
09/10/06 23:59:59.0	12.16
09/11/06 00:59:59.0	11.38
09/11/06 01:59:59.0	10.99
09/11/06 02:59:59.0	10.21
09/11/06 03:59:59.0	9.82
09/11/06 04:59:59.0	9.82
09/11/06 05:59:59.0	9.42
09/11/06 06:59:59.0	9.42
09/11/06 07:59:59.0	9.03
09/11/06 08:59:59.0	9.42
09/11/06 09:59:59.0	10.21
09/11/06 10:59:59.0	11.38
09/11/06 11:59:59.0	12.55
09/11/06 12:59:59.0	13.7
09/11/06 13:59:59.0	14.85
09/11/06 14:59:59.0	16
09/11/06 15:59:59.0	16.76
09/11/06 16:59:59.0	17.14
09/11/06 17:59:59.0	17.52
09/11/06 18:59:59.0	17.14
09/11/06 19:59:59.0	16.38
09/11/06 20:59:59.0	15.62
09/11/06 21:59:59.0	14.85
09/11/06 22:59:59.0	13.7
09/11/06 23:59:59.0	12.93
09/12/06 00:59:59.0	12.55
09/12/06 01:59:59.0	11.77
09/12/06 02:59:59.0	11.38
09/12/06 03:59:59.0	10.99
09/12/06 04:59:59.0	10.6
09/12/06 05:59:59.0	10.21
09/12/06 06:59:59.0	10.21
09/12/06 07:59:59.0	9.82
09/12/06 08:59:59.0	10.21
09/12/06 09:59:59.0	10.99
09/12/06 10:59:59.0	11.77
09/12/06 11:59:59.0	12.93
09/12/06 12:59:59.0	14.09
09/12/06 13:59:59.0	15.23
09/12/06 14:59:59.0	16
09/12/06 15:59:59.0	16.76
09/12/06 16:59:59.0	17.14
09/12/06 17:59:59.0	17.14
09/12/06 18:59:59.0	17.14
09/12/06 19:59:59.0	16.38
09/12/06 20:59:59.0	15.62
09/12/06 21:59:59.0	14.47
09/12/06 22:59:59.0	13.7
09/12/06 23:59:59.0	12.93
09/13/06 00:59:59.0	12.16
09/13/06 01:59:59.0	11.38
09/13/06 02:59:59.0	10.99
09/13/06 03:59:59.0	10.6
09/13/06 04:59:59.0	10.21
09/13/06 05:59:59.0	10.21
09/13/06 06:59:59.0	9.82
09/13/06 07:59:59.0	9.82
09/13/06 08:59:59.0	10.21
09/13/06 09:59:59.0	10.99
09/13/06 10:59:59.0	11.77
09/13/06 11:59:59.0	12.93
09/13/06 12:59:59.0	14.09
09/13/06 13:59:59.0	14.47
09/13/06 14:59:59.0	15.23
09/13/06 15:59:59.0	15.62
09/13/06 16:59:59.0	16
09/13/06 17:59:59.0	16
09/13/06 18:59:59.0	15.62
09/13/06 19:59:59.0	14.85
09/13/06 20:59:59.0	14.47
09/13/06 21:59:59.0	14.09
09/13/06 22:59:59.0	13.32
09/13/06 23:59:59.0	12.93
09/14/06 00:59:59.0	12.55
09/14/06 01:59:59.0	12.16
09/14/06 02:59:59.0	11.77
09/14/06 03:59:59.0	11.38
09/14/06 04:59:59.0	10.99
09/14/06 05:59:59.0	10.6
09/14/06 06:59:59.0	10.6
09/14/06 07:59:59.0	10.21
09/14/06 08:59:59.0	10.21
09/14/06 09:59:59.0	10.21
09/14/06 10:59:59.0	10.99
09/14/06 11:59:59.0	11.77
09/14/06 12:59:59.0	12.55
09/14/06 13:59:59.0	12.93
09/14/06 14:59:59.0	13.32
09/14/06 15:59:59.0	13.7
09/14/06 16:59:59.0	13.7
09/14/06 17:59:59.0	13.7
09/14/06 18:59:59.0	13.32
09/14/06 19:59:59.0	12.93
09/14/06 20:59:59.0	12.55
09/14/06 21:59:59.0	11.77
09/14/06 22:59:59.0	11.38
09/14/06 23:59:59.0	10.6
09/15/06 00:59:59.0	10.21
09/15/06 01:59:59.0	9.42
09/15/06 02:59:59.0	9.03
09/15/06 03:59:59.0	8.63
09/15/06 04:59:59.0	8.23
09/15/06 05:59:59.0	8.23
09/15/06 06:59:59.0	7.83
09/15/06 07:59:59.0	7.83
09/15/06 08:59:59.0	8.23
09/15/06 09:59:59.0	8.63
09/15/06 10:59:59.0	9.42
09/15/06 11:59:59.0	9.82
09/15/06 12:59:59.0	10.6
09/15/06 13:59:59.0	11.38
09/15/06 14:59:59.0	12.16
09/15/06 15:59:59.0	12.16
09/15/06 16:59:59.0	12.55
09/15/06 17:59:59.0	12.55
09/15/06 18:59:59.0	12.55
09/15/06 19:59:59.0	12.16
09/15/06 20:59:59.0	11.77
09/15/06 21:59:59.0	11.38
09/15/06 22:59:59.0	10.99
09/15/06 23:59:59.0	10.6
09/16/06 00:59:59.0	10.21
09/16/06 01:59:59.0	10.21
09/16/06 02:59:59.0	10.21
09/16/06 03:59:59.0	10.21
09/16/06 04:59:59.0	10.21
09/16/06 05:59:59.0	10.21
09/16/06 06:59:59.0	10.21
09/16/06 07:59:59.0	9.82
09/16/06 08:59:59.0	10.21
09/16/06 09:59:59.0	10.21
09/16/06 10:59:59.0	10.6
09/16/06 11:59:59.0	10.99
09/16/06 12:59:59.0	11.38
09/16/06 13:59:59.0	11.38
09/16/06 14:59:59.0	11.77
09/16/06 15:59:59.0	12.16
09/16/06 16:59:59.0	12.16
09/16/06 17:59:59.0	12.16
09/16/06 18:59:59.0	12.55
09/16/06 19:59:59.0	12.16
09/16/06 20:59:59.0	11.77
09/16/06 21:59:59.0	11.38
09/16/06 22:59:59.0	10.99
09/16/06 23:59:59.0	10.21
09/17/06 00:59:59.0	9.82
09/17/06 01:59:59.0	9.03
09/17/06 02:59:59.0	9.03
09/17/06 03:59:59.0	8.63
09/17/06 04:59:59.0	8.23
09/17/06 05:59:59.0	7.83
09/17/06 06:59:59.0	7.83
09/17/06 07:59:59.0	7.83
09/17/06 08:59:59.0	7.83
09/17/06 09:59:59.0	8.63
09/17/06 10:59:59.0	9.42
09/17/06 11:59:59.0	10.21
09/17/06 12:59:59.0	11.38
09/17/06 13:59:59.0	12.16
09/17/06 14:59:59.0	12.93
09/17/06 15:59:59.0	13.32
09/17/06 16:59:59.0	13.32
09/17/06 17:59:59.0	13.7
09/17/06 18:59:59.0	13.32
09/17/06 19:59:59.0	12.93
09/17/06 20:59:59.0	12.16
09/17/06 21:59:59.0	11.38
09/17/06 22:59:59.0	10.6
09/17/06 23:59:59.0	9.82
09/18/06 00:59:59.0	9.42
09/18/06 01:59:59.0	9.03
09/18/06 02:59:59.0	8.63
09/18/06 03:59:59.0	8.23
09/18/06 04:59:59.0	8.23
09/18/06 05:59:59.0	8.23
09/18/06 06:59:59.0	8.23
09/18/06 07:59:59.0	8.23
09/18/06 08:59:59.0	8.63
09/18/06 09:59:59.0	9.42
09/18/06 10:59:59.0	10.21
09/18/06 11:59:59.0	11.38
09/18/06 12:59:59.0	12.16
09/18/06 13:59:59.0	12.93
09/18/06 14:59:59.0	13.32
09/18/06 15:59:59.0	13.32
09/18/06 16:59:59.0	13.7
09/18/06 17:59:59.0	14.09
09/18/06 18:59:59.0	14.09
09/18/06 19:59:59.0	13.32
09/18/06 20:59:59.0	12.93
09/18/06 21:59:59.0	12.55
09/18/06 22:59:59.0	12.16
09/18/06 23:59:59.0	11.77
09/19/06 00:59:59.0	11.38
09/19/06 01:59:59.0	10.99
09/19/06 02:59:59.0	10.6
09/19/06 03:59:59.0	10.21
09/19/06 04:59:59.0	10.21
09/19/06 05:59:59.0	10.21
09/19/06 06:59:59.0	10.21
09/19/06 07:59:59.0	10.21
09/19/06 08:59:59.0	10.21
09/19/06 09:59:59.0	10.6
09/19/06 10:59:59.0	10.6
09/19/06 11:59:59.0	10.99
09/19/06 12:59:59.0	10.99
09/19/06 13:59:59.0	10.99
09/19/06 14:59:59.0	10.99
09/19/06 15:59:59.0	10.99
09/19/06 16:59:59.0	10.99
09/19/06 17:59:59.0	10.6
09/19/06 18:59:59.0	10.6
09/19/06 19:59:59.0	10.6
09/19/06 20:59:59.0	10.21
09/19/06 21:59:59.0	10.21
09/19/06 22:59:59.0	10.21
09/19/06 23:59:59.0	10.21
09/20/06 00:59:59.0	9.82
09/20/06 01:59:59.0	9.82
09/20/06 02:59:59.0	9.82
09/20/06 03:59:59.0	9.82
09/20/06 04:59:59.0	9.82
09/20/06 05:59:59.0	9.82
09/20/06 06:59:59.0	9.82
09/20/06 07:59:59.0	9.82
09/20/06 08:59:59.0	10.21
09/20/06 09:59:59.0	10.21
09/20/06 10:59:59.0	10.6
09/20/06 11:59:59.0	10.99
09/20/06 12:59:59.0	11.38
09/20/06 13:59:59.0	11.77
09/20/06 14:59:59.0	12.16
09/20/06 15:59:59.0	12.16
09/20/06 16:59:59.0	12.16
09/20/06 17:59:59.0	12.16
09/20/06 18:59:59.0	11.77
09/20/06 19:59:59.0	11.77
09/20/06 20:59:59.0	11.38
09/20/06 21:59:59.0	10.99
09/20/06 22:59:59.0	10.6
09/20/06 23:59:59.0	10.21
09/21/06 00:59:59.0	10.21
09/21/06 01:59:59.0	9.82
09/21/06 02:59:59.0	9.82
09/21/06 03:59:59.0	9.82
09/21/06 04:59:59.0	9.82
09/21/06 05:59:59.0	9.82
09/21/06 06:59:59.0	9.82
09/21/06 07:59:59.0	9.82
09/21/06 08:59:59.0	9.82
09/21/06 09:59:59.0	10.21
09/21/06 10:59:59.0	9.82
09/21/06 11:59:59.0	7.03
09/21/06 12:59:59.0	7.43
09/21/06 13:59:59.0	7.03
09/21/06 14:59:59.0	7.43
09/21/06 15:59:59.0	7.83
09/21/06 16:59:59.0	8.23
09/21/06 17:59:59.0	8.63
09/21/06 18:59:59.0	9.03
09/21/06 19:59:59.0	9.03
09/21/06 20:59:59.0	8.63
09/21/06 21:59:59.0	8.63
09/21/06 22:59:59.0	8.23
09/21/06 23:59:59.0	8.23
09/22/06 00:59:59.0	7.83
09/22/06 01:59:59.0	7.43
09/22/06 02:59:59.0	7.03
09/22/06 03:59:59.0	7.03
09/22/06 04:59:59.0	7.03
09/22/06 05:59:59.0	7.03
09/22/06 06:59:59.0	6.62
09/22/06 07:59:59.0	6.62
09/22/06 08:59:59.0	7.03
09/22/06 09:59:59.0	7.43
09/22/06 10:59:59.0	8.23
09/22/06 11:59:59.0	9.03
09/22/06 12:59:59.0	9.82
09/22/06 13:59:59.0	10.6
09/22/06 14:59:59.0	10.99
09/22/06 15:59:59.0	11.38
09/22/06 16:59:59.0	10.99
09/22/06 17:59:59.0	10.6
09/22/06 18:59:59.0	9.82
09/22/06 19:59:59.0	9.42
09/22/06 20:59:59.0	8.63
09/22/06 21:59:59.0	7.83
09/22/06 22:59:59.0	7.43
09/22/06 23:59:59.0	7.03
09/23/06 00:59:59.0	6.22
09/23/06 01:59:59.0	5.81
09/23/06 02:59:59.0	5.4
09/23/06 03:59:59.0	4.99
09/23/06 04:59:59.0	4.99
09/23/06 05:59:59.0	4.57
09/23/06 06:59:59.0	4.15
09/23/06 07:59:59.0	4.15
09/23/06 08:59:59.0	4.15
09/23/06 09:59:59.0	5.4
09/23/06 10:59:59.0	7.43
09/23/06 11:59:59.0	9.42
09/23/06 12:59:59.0	11.38
09/23/06 13:59:59.0	12.16
09/23/06 14:59:59.0	12.16
09/23/06 15:59:59.0	11.77
09/23/06 16:59:59.0	10.6
09/23/06 17:59:59.0	9.82
09/23/06 18:59:59.0	9.42
09/23/06 19:59:59.0	8.63
09/23/06 20:59:59.0	7.83
09/23/06 21:59:59.0	7.43
09/23/06 22:59:59.0	6.62
09/23/06 23:59:59.0	6.22
09/24/06 00:59:59.0	5.81
09/24/06 01:59:59.0	5.4
09/24/06 02:59:59.0	4.99
09/24/06 03:59:59.0	4.57
09/24/06 04:59:59.0	4.57
09/24/06 05:59:59.0	4.15
09/24/06 06:59:59.0	3.74
09/24/06 07:59:59.0	3.74
09/24/06 08:59:59.0	3.74
09/24/06 09:59:59.0	4.99
09/24/06 10:59:59.0	7.03
09/24/06 11:59:59.0	9.42
09/24/06 12:59:59.0	11.77
09/24/06 13:59:59.0	12.55
09/24/06 14:59:59.0	12.55
09/24/06 15:59:59.0	12.16
09/24/06 16:59:59.0	11.38
09/24/06 17:59:59.0	10.6
09/24/06 18:59:59.0	9.82
09/24/06 19:59:59.0	9.03
09/24/06 20:59:59.0	8.23
09/24/06 21:59:59.0	7.83
09/24/06 22:59:59.0	7.03
09/24/06 23:59:59.0	6.62
09/25/06 00:59:59.0	6.22
09/25/06 01:59:59.0	5.81
09/25/06 02:59:59.0	5.4
09/25/06 03:59:59.0	4.99
09/25/06 04:59:59.0	4.99
09/25/06 05:59:59.0	4.57
09/25/06 06:59:59.0	4.15
09/25/06 07:59:59.0	4.15
09/25/06 08:59:59.0	4.15
09/25/06 09:59:59.0	5.81
09/25/06 10:59:59.0	7.83
09/25/06 11:59:59.0	10.21
09/25/06 12:59:59.0	12.93
09/25/06 13:59:59.0	13.32
09/25/06 14:59:59.0	13.32
09/25/06 15:59:59.0	13.32
09/25/06 16:59:59.0	12.55
09/25/06 17:59:59.0	11.38
09/25/06 18:59:59.0	10.6
09/25/06 19:59:59.0	9.82
09/25/06 20:59:59.0	9.03
09/25/06 21:59:59.0	8.23
09/25/06 22:59:59.0	7.83
09/25/06 23:59:59.0	7.43
09/26/06 00:59:59.0	7.03
09/26/06 01:59:59.0	6.22
09/26/06 02:59:59.0	6.22
09/26/06 03:59:59.0	5.81
09/26/06 04:59:59.0	5.4
09/26/06 05:59:59.0	4.99
09/26/06 06:59:59.0	4.99
09/26/06 07:59:59.0	4.57
09/26/06 08:59:59.0	4.99
09/26/06 09:59:59.0	6.22
09/26/06 10:59:59.0	8.23
09/26/06 11:59:59.0	10.6
09/26/06 12:59:59.0	12.93
09/26/06 13:59:59.0	13.7
09/26/06 14:59:59.0	13.7
09/26/06 15:59:59.0	13.32
09/26/06 16:59:59.0	12.93
09/26/06 17:59:59.0	12.16
09/26/06 18:59:59.0	11.38
09/26/06 19:59:59.0	10.6
09/26/06 20:59:59.0	9.82
09/26/06 21:59:59.0	9.03
09/26/06 22:59:59.0	8.63
09/26/06 23:59:59.0	7.83
09/27/06 00:59:59.0	7.43
09/27/06 01:59:59.0	7.03
09/27/06 02:59:59.0	6.62
09/27/06 03:59:59.0	6.22
09/27/06 04:59:59.0	6.22
09/27/06 05:59:59.0	5.81
09/27/06 06:59:59.0	5.4
09/27/06 07:59:59.0	5.4
09/27/06 08:59:59.0	5.81
09/27/06 09:59:59.0	7.03
09/27/06 10:59:59.0	9.03
09/27/06 11:59:59.0	11.38
09/27/06 12:59:59.0	14.09
09/27/06 13:59:59.0	14.47
09/27/06 14:59:59.0	14.47
09/27/06 15:59:59.0	14.09
09/27/06 16:59:59.0	13.32
09/27/06 17:59:59.0	12.55
09/27/06 18:59:59.0	11.77
09/27/06 19:59:59.0	10.99
09/27/06 20:59:59.0	10.21
09/27/06 21:59:59.0	9.42
09/27/06 22:59:59.0	9.03
09/27/06 23:59:59.0	8.23
09/28/06 00:59:59.0	7.83
09/28/06 01:59:59.0	7.43
09/28/06 02:59:59.0	7.03
09/28/06 03:59:59.0	7.03
09/28/06 04:59:59.0	6.62
09/28/06 05:59:59.0	6.22
09/28/06 06:59:59.0	6.22
09/28/06 07:59:59.0	5.81
09/28/06 08:59:59.0	6.22
09/28/06 09:59:59.0	7.43
09/28/06 10:59:59.0	9.82
09/28/06 11:59:59.0	12.16
09/28/06 12:59:59.0	14.47
09/28/06 13:59:59.0	14.85
09/28/06 14:59:59.0	14.85
09/28/06 15:59:59.0	14.47
09/28/06 16:59:59.0	13.7
09/28/06 17:59:59.0	12.93
09/28/06 18:59:59.0	12.16
09/28/06 19:59:59.0	10.99
09/28/06 20:59:59.0	10.21
09/28/06 21:59:59.0	9.82
09/28/06 22:59:59.0	9.03
09/28/06 23:59:59.0	8.23
09/29/06 00:59:59.0	7.83
09/29/06 01:59:59.0	7.43
09/29/06 02:59:59.0	7.03
09/29/06 03:59:59.0	6.62
09/29/06 04:59:59.0	6.22
09/29/06 05:59:59.0	5.81
09/29/06 06:59:59.0	5.81
09/29/06 07:59:59.0	5.4
09/29/06 08:59:59.0	5.81
09/29/06 09:59:59.0	7.03
09/29/06 10:59:59.0	9.03
09/29/06 11:59:59.0	11.38
09/29/06 12:59:59.0	14.09
09/29/06 13:59:59.0	14.47
09/29/06 14:59:59.0	14.47
09/29/06 15:59:59.0	14.09
09/29/06 16:59:59.0	13.32
09/29/06 17:59:59.0	12.55
09/29/06 18:59:59.0	11.38
09/29/06 19:59:59.0	10.6
09/29/06 20:59:59.0	9.82
09/29/06 21:59:59.0	9.03
09/29/06 22:59:59.0	8.23
09/29/06 23:59:59.0	7.83
09/30/06 00:59:59.0	7.03
09/30/06 01:59:59.0	6.62
09/30/06 02:59:59.0	6.22
09/30/06 03:59:59.0	5.81
09/30/06 04:59:59.0	5.81
09/30/06 05:59:59.0	5.4
09/30/06 06:59:59.0	4.99
09/30/06 07:59:59.0	4.99
09/30/06 08:59:59.0	5.4
09/30/06 09:59:59.0	6.62
09/30/06 10:59:59.0	8.63
09/30/06 11:59:59.0	10.99
09/30/06 12:59:59.0	13.32
09/30/06 13:59:59.0	13.7
09/30/06 14:59:59.0	13.32
09/30/06 15:59:59.0	12.93
09/30/06 16:59:59.0	12.16
09/30/06 17:59:59.0	11.38
09/30/06 18:59:59.0	10.21
09/30/06 19:59:59.0	9.42
09/30/06 20:59:59.0	8.63
09/30/06 21:59:59.0	7.83
09/30/06 22:59:59.0	7.03
09/30/06 23:59:59.0	6.62
10/01/06 00:59:59.0	5.81
10/01/06 01:59:59.0	5.4
10/01/06 02:59:59.0	4.99
10/01/06 03:59:59.0	4.57
10/01/06 04:59:59.0	4.15
10/01/06 05:59:59.0	3.74
10/01/06 06:59:59.0	3.31
10/01/06 07:59:59.0	3.31
10/01/06 08:59:59.0	3.74
10/01/06 09:59:59.0	4.99
10/01/06 10:59:59.0	7.03
10/01/06 11:59:59.0	9.03
10/01/06 12:59:59.0	10.99
10/01/06 13:59:59.0	11.38
10/01/06 14:59:59.0	11.38
10/01/06 15:59:59.0	10.99
10/01/06 16:59:59.0	10.6
10/01/06 17:59:59.0	9.82
10/01/06 18:59:59.0	9.03
10/01/06 19:59:59.0	8.23
10/01/06 20:59:59.0	7.43
10/01/06 21:59:59.0	6.62
10/01/06 22:59:59.0	5.81
10/01/06 23:59:59.0	5.4
10/02/06 00:59:59.0	4.99
10/02/06 01:59:59.0	4.57
10/02/06 02:59:59.0	3.74
10/02/06 03:59:59.0	3.74
10/02/06 04:59:59.0	3.31
10/02/06 05:59:59.0	3.31
10/02/06 06:59:59.0	2.89
10/02/06 07:59:59.0	2.89
10/02/06 08:59:59.0	3.74
10/02/06 09:59:59.0	5.4
10/02/06 10:59:59.0	7.03
10/02/06 11:59:59.0	9.03
10/02/06 12:59:59.0	10.99
10/02/06 13:59:59.0	11.77
10/02/06 14:59:59.0	11.38
10/02/06 15:59:59.0	11.38
10/02/06 16:59:59.0	10.6
10/02/06 17:59:59.0	9.82
10/02/06 18:59:59.0	9.03
10/02/06 19:59:59.0	8.23
10/02/06 20:59:59.0	7.43
10/02/06 21:59:59.0	7.03
10/02/06 22:59:59.0	6.22
10/02/06 23:59:59.0	5.81
10/03/06 00:59:59.0	5.4
10/03/06 01:59:59.0	4.99
10/03/06 02:59:59.0	4.57
10/03/06 03:59:59.0	4.15
10/03/06 04:59:59.0	4.15
10/03/06 05:59:59.0	3.74
10/03/06 06:59:59.0	3.74
10/03/06 07:59:59.0	3.74
10/03/06 08:59:59.0	4.15
10/03/06 09:59:59.0	4.99
10/03/06 10:59:59.0	6.62
10/03/06 11:59:59.0	7.03
10/03/06 12:59:59.0	8.23
10/03/06 13:59:59.0	9.42
10/03/06 14:59:59.0	10.21
10/03/06 15:59:59.0	10.6
10/03/06 16:59:59.0	10.6
10/03/06 17:59:59.0	10.21
10/03/06 18:59:59.0	9.42
10/03/06 19:59:59.0	9.03
10/03/06 20:59:59.0	8.23
10/03/06 21:59:59.0	7.83
10/03/06 22:59:59.0	7.83
10/03/06 23:59:59.0	7.43
10/04/06 00:59:59.0	7.03
10/04/06 01:59:59.0	6.62
10/04/06 02:59:59.0	6.62
10/04/06 03:59:59.0	6.62
10/04/06 04:59:59.0	6.62
10/04/06 05:59:59.0	7.03
10/04/06 06:59:59.0	7.03
10/04/06 07:59:59.0	7.03
10/04/06 08:59:59.0	7.43
10/04/06 09:59:59.0	8.23
10/04/06 10:59:59.0	9.03
10/04/06 11:59:59.0	9.82
10/04/06 12:59:59.0	11.38
10/04/06 13:59:59.0	12.55
10/04/06 14:59:59.0	12.55
10/04/06 15:59:59.0	12.55
10/04/06 16:59:59.0	11.77
10/04/06 17:59:59.0	11.38
10/04/06 18:59:59.0	11.38
10/04/06 19:59:59.0	10.6
10/04/06 20:59:59.0	9.82
10/04/06 21:59:59.0	9.03
10/04/06 22:59:59.0	8.23
10/04/06 23:59:59.0	7.83
10/05/06 00:59:59.0	7.03
10/05/06 01:59:59.0	6.62
10/05/06 02:59:59.0	6.22
10/05/06 03:59:59.0	5.81
10/05/06 04:59:59.0	5.4
10/05/06 05:59:59.0	5.4
10/05/06 06:59:59.0	4.99
10/05/06 07:59:59.0	4.99
10/05/06 08:59:59.0	5.4
10/05/06 09:59:59.0	6.22
10/05/06 10:59:59.0	7.83
10/05/06 11:59:59.0	10.21
10/05/06 12:59:59.0	11.38
10/05/06 13:59:59.0	12.16
10/05/06 14:59:59.0	12.16
10/05/06 15:59:59.0	11.38
10/05/06 16:59:59.0	10.99
10/05/06 17:59:59.0	10.21
10/05/06 18:59:59.0	9.82
10/05/06 19:59:59.0	9.03
10/05/06 20:59:59.0	8.63
10/05/06 21:59:59.0	7.83
10/05/06 22:59:59.0	7.43
10/05/06 23:59:59.0	6.62
10/06/06 00:59:59.0	6.22
10/06/06 01:59:59.0	5.81
10/06/06 02:59:59.0	5.4
10/06/06 03:59:59.0	4.99
10/06/06 04:59:59.0	4.57
10/06/06 05:59:59.0	4.15
10/06/06 06:59:59.0	3.74
10/06/06 07:59:59.0	3.74
10/06/06 08:59:59.0	3.74
10/06/06 09:59:59.0	4.99
10/06/06 10:59:59.0	7.03
10/06/06 11:59:59.0	7.83
10/06/06 12:59:59.0	8.63
10/06/06 13:59:59.0	9.42
10/06/06 14:59:59.0	9.82
10/06/06 15:59:59.0	9.82
10/06/06 16:59:59.0	9.82
10/06/06 17:59:59.0	9.42
10/06/06 18:59:59.0	9.03
10/06/06 19:59:59.0	8.23
10/06/06 20:59:59.0	7.43
10/06/06 21:59:59.0	7.03
10/06/06 22:59:59.0	6.22
10/06/06 23:59:59.0	5.81
10/07/06 00:59:59.0	5.4
10/07/06 01:59:59.0	4.99
10/07/06 02:59:59.0	4.99
10/07/06 03:59:59.0	4.99
10/07/06 04:59:59.0	5.4
10/07/06 05:59:59.0	5.4
10/07/06 06:59:59.0	5.4
10/07/06 07:59:59.0	5.4
10/07/06 08:59:59.0	4.99
10/07/06 09:59:59.0	6.22
10/07/06 10:59:59.0	7.83
10/07/06 11:59:59.0	8.63
10/07/06 12:59:59.0	9.82
10/07/06 13:59:59.0	10.99
10/07/06 14:59:59.0	10.21
10/07/06 15:59:59.0	9.82
10/07/06 16:59:59.0	9.03
10/07/06 17:59:59.0	7.83
10/07/06 18:59:59.0	7.03
10/07/06 19:59:59.0	6.22
10/07/06 20:59:59.0	5.4
10/07/06 21:59:59.0	4.99
10/07/06 22:59:59.0	4.15
10/07/06 23:59:59.0	3.74
10/08/06 00:59:59.0	3.74
10/08/06 01:59:59.0	3.31
10/08/06 02:59:59.0	2.89
10/08/06 03:59:59.0	2.89
10/08/06 04:59:59.0	2.46
10/08/06 05:59:59.0	2.03
10/08/06 06:59:59.0	1.6
10/08/06 07:59:59.0	1.6
10/08/06 08:59:59.0	2.46
10/08/06 09:59:59.0	3.31
10/08/06 10:59:59.0	4.99
10/08/06 11:59:59.0	6.22
10/08/06 12:59:59.0	7.03
10/08/06 13:59:59.0	7.43
10/08/06 14:59:59.0	7.03
10/08/06 15:59:59.0	7.03
10/08/06 16:59:59.0	6.62
10/08/06 17:59:59.0	6.62
10/08/06 18:59:59.0	6.22
10/08/06 19:59:59.0	5.81
10/08/06 20:59:59.0	5.4
10/08/06 21:59:59.0	4.57
10/08/06 22:59:59.0	3.74
10/08/06 23:59:59.0	3.31
10/09/06 00:59:59.0	2.89
10/09/06 01:59:59.0	2.46
10/09/06 02:59:59.0	2.03
10/09/06 03:59:59.0	1.6
10/09/06 04:59:59.0	1.6
10/09/06 05:59:59.0	1.17
10/09/06 06:59:59.0	0.73
10/09/06 07:59:59.0	0.73
10/09/06 08:59:59.0	0.29
10/09/06 09:59:59.0	1.6
10/09/06 10:59:59.0	2.89
10/09/06 11:59:59.0	4.99
10/09/06 12:59:59.0	6.22
10/09/06 13:59:59.0	7.03
10/09/06 14:59:59.0	7.03
10/09/06 15:59:59.0	6.22
10/09/06 16:59:59.0	5.81
10/09/06 17:59:59.0	4.99
10/09/06 18:59:59.0	4.57
10/09/06 19:59:59.0	3.74
10/09/06 20:59:59.0	3.31
10/09/06 21:59:59.0	2.89
10/09/06 22:59:59.0	2.03
10/09/06 23:59:59.0	1.6
10/10/06 00:59:59.0	1.17
10/10/06 01:59:59.0	1.17
10/10/06 02:59:59.0	0.73
10/10/06 03:59:59.0	0.29
10/10/06 04:59:59.0	-0.16
10/10/06 05:59:59.0	-0.16
10/10/06 06:59:59.0	-0.16
10/10/06 07:59:59.0	-0.61
10/10/06 08:59:59.0	-0.16
10/10/06 09:59:59.0	0.29
10/10/06 10:59:59.0	1.6
10/10/06 11:59:59.0	3.31
10/10/06 12:59:59.0	4.57
10/10/06 13:59:59.0	5.81
10/10/06 14:59:59.0	6.22
10/10/06 15:59:59.0	6.22
10/10/06 16:59:59.0	6.22
10/10/06 17:59:59.0	5.81
10/10/06 18:59:59.0	5.4
10/10/06 19:59:59.0	4.99
10/10/06 20:59:59.0	4.15
10/10/06 21:59:59.0	3.74
10/10/06 22:59:59.0	2.89
10/10/06 23:59:59.0	2.46
10/11/06 00:59:59.0	2.03
10/11/06 01:59:59.0	2.03
10/11/06 02:59:59.0	1.6
10/11/06 03:59:59.0	1.17
10/11/06 04:59:59.0	1.17
10/11/06 05:59:59.0	0.73
10/11/06 06:59:59.0	0.29
10/11/06 07:59:59.0	0.29
10/11/06 08:59:59.0	0.29
10/11/06 09:59:59.0	1.17
10/11/06 10:59:59.0	2.89
10/11/06 11:59:59.0	4.99
10/11/06 12:59:59.0	6.62
10/11/06 13:59:59.0	7.43
10/11/06 14:59:59.0	7.43
10/11/06 15:59:59.0	7.03
10/11/06 16:59:59.0	6.22
10/11/06 17:59:59.0	5.81
10/11/06 18:59:59.0	4.99
10/11/06 19:59:59.0	4.15
10/11/06 20:59:59.0	3.74
10/11/06 21:59:59.0	2.89
10/11/06 22:59:59.0	2.46
10/11/06 23:59:59.0	2.03
10/12/06 00:59:59.0	2.03
10/12/06 01:59:59.0	1.6
10/12/06 02:59:59.0	1.17
10/12/06 03:59:59.0	1.17
10/12/06 04:59:59.0	0.73
10/12/06 05:59:59.0	0.73
10/12/06 06:59:59.0	0.29
10/12/06 07:59:59.0	0.29
10/12/06 08:59:59.0	0.29
10/12/06 09:59:59.0	1.17
10/12/06 10:59:59.0	2.89
10/12/06 11:59:59.0	4.99
10/12/06 12:59:59.0	7.03
10/12/06 13:59:59.0	7.83
10/12/06 14:59:59.0	7.83
10/12/06 15:59:59.0	7.43
10/12/06 16:59:59.0	7.03
10/12/06 17:59:59.0	6.62
10/12/06 18:59:59.0	5.81
10/12/06 19:59:59.0	5.4
10/12/06 20:59:59.0	4.57
10/12/06 21:59:59.0	4.15
10/12/06 22:59:59.0	3.74
10/12/06 23:59:59.0	3.31
10/13/06 00:59:59.0	2.89
10/13/06 01:59:59.0	2.46
10/13/06 02:59:59.0	2.46
10/13/06 03:59:59.0	2.03
10/13/06 04:59:59.0	1.6
10/13/06 05:59:59.0	1.6
10/13/06 06:59:59.0	1.17
10/13/06 07:59:59.0	1.17
10/13/06 08:59:59.0	1.17
10/13/06 09:59:59.0	2.03
10/13/06 10:59:59.0	4.15
10/13/06 11:59:59.0	6.22
10/13/06 12:59:59.0	7.83
10/13/06 13:59:59.0	8.23
10/13/06 14:59:59.0	8.23
10/13/06 15:59:59.0	7.83
10/13/06 16:59:59.0	7.83
10/13/06 17:59:59.0	7.03
10/13/06 18:59:59.0	6.22
10/13/06 19:59:59.0	5.81
10/13/06 20:59:59.0	4.99
10/13/06 21:59:59.0	4.57
10/13/06 22:59:59.0	4.15
10/13/06 23:59:59.0	3.74
10/14/06 00:59:59.0	3.31
10/14/06 01:59:59.0	2.89
10/14/06 02:59:59.0	2.46
10/14/06 03:59:59.0	2.03
10/14/06 04:59:59.0	2.03
10/14/06 05:59:59.0	1.6
10/14/06 06:59:59.0	1.6
10/14/06 07:59:59.0	1.17
10/14/06 08:59:59.0	1.17
10/14/06 09:59:59.0	2.03
10/14/06 10:59:59.0	3.74
10/14/06 11:59:59.0	5.81
10/14/06 12:59:59.0	7.83
10/14/06 13:59:59.0	8.63
10/14/06 14:59:59.0	8.63
10/14/06 15:59:59.0	8.23
10/14/06 16:59:59.0	7.83
10/14/06 17:59:59.0	7.03
10/14/06 18:59:59.0	6.62
10/14/06 19:59:59.0	5.81
10/14/06 20:59:59.0	5.4
10/14/06 21:59:59.0	4.99
10/14/06 22:59:59.0	4.15
10/14/06 23:59:59.0	4.15
10/15/06 00:59:59.0	3.74
10/15/06 01:59:59.0	3.74
10/15/06 02:59:59.0	3.74
10/15/06 03:59:59.0	4.15
10/15/06 04:59:59.0	4.15
10/15/06 05:59:59.0	4.57
10/15/06 06:59:59.0	4.57
10/15/06 07:59:59.0	4.99
10/15/06 08:59:59.0	4.99
10/15/06 09:59:59.0	4.99
10/15/06 10:59:59.0	5.4
10/15/06 11:59:59.0	5.81
10/15/06 12:59:59.0	6.22
10/15/06 13:59:59.0	7.03
10/15/06 14:59:59.0	7.43
10/15/06 15:59:59.0	7.43
10/15/06 16:59:59.0	7.43
10/15/06 17:59:59.0	7.03
10/15/06 18:59:59.0	6.62
10/15/06 19:59:59.0	6.22
10/15/06 20:59:59.0	6.22
10/15/06 21:59:59.0	6.22
10/15/06 22:59:59.0	5.81
10/15/06 23:59:59.0	5.81
10/16/06 00:59:59.0	5.81
10/16/06 01:59:59.0	5.4
10/16/06 02:59:59.0	5.4
10/16/06 03:59:59.0	4.99
10/16/06 04:59:59.0	4.99
10/16/06 05:59:59.0	4.99
10/16/06 06:59:59.0	4.57
10/16/06 07:59:59.0	4.57
10/16/06 08:59:59.0	4.57
10/16/06 09:59:59.0	4.99
10/16/06 10:59:59.0	5.81
10/16/06 11:59:59.0	6.62
10/16/06 12:59:59.0	7.03
10/16/06 13:59:59.0	7.83
10/16/06 14:59:59.0	7.83
10/16/06 15:59:59.0	7.83
10/16/06 16:59:59.0	7.43
10/16/06 17:59:59.0	6.22
10/16/06 18:59:59.0	5.4
10/16/06 19:59:59.0	4.99
10/16/06 20:59:59.0	4.57
10/16/06 21:59:59.0	4.15
10/16/06 22:59:59.0	3.74
10/16/06 23:59:59.0	3.74
10/17/06 00:59:59.0	3.31
10/17/06 01:59:59.0	3.31
10/17/06 02:59:59.0	3.31
10/17/06 03:59:59.0	3.31
10/17/06 04:59:59.0	3.31
10/17/06 05:59:59.0	3.31
10/17/06 06:59:59.0	3.31
10/17/06 07:59:59.0	3.31
10/17/06 08:59:59.0	3.31
10/17/06 09:59:59.0	3.74
10/17/06 10:59:59.0	4.57
10/17/06 11:59:59.0	4.99
10/17/06 12:59:59.0	5.81
10/17/06 13:59:59.0	5.81
10/17/06 14:59:59.0	6.22
10/17/06 15:59:59.0	5.81
10/17/06 16:59:59.0	5.81
10/17/06 17:59:59.0	5.81
10/17/06 18:59:59.0	5.4
10/17/06 19:59:59.0	5.4
10/17/06 20:59:59.0	4.99
10/17/06 21:59:59.0	4.99
10/17/06 22:59:59.0	4.99
10/17/06 23:59:59.0	4.99
10/18/06 00:59:59.0	4.99
10/18/06 01:59:59.0	4.99
10/18/06 02:59:59.0	4.99
10/18/06 03:59:59.0	4.57
10/18/06 04:59:59.0	4.57
10/18/06 05:59:59.0	4.57
10/18/06 06:59:59.0	4.15
10/18/06 07:59:59.0	4.15
10/18/06 08:59:59.0	4.57
10/18/06 09:59:59.0	4.99
10/18/06 10:59:59.0	5.4
10/18/06 11:59:59.0	6.22
10/18/06 12:59:59.0	7.03
10/18/06 13:59:59.0	7.43
10/18/06 14:59:59.0	7.83
10/18/06 15:59:59.0	7.83
10/18/06 16:59:59.0	7.83
10/18/06 17:59:59.0	7.43
10/18/06 18:59:59.0	7.03
10/18/06 19:59:59.0	6.62
10/18/06 20:59:59.0	6.22
10/18/06 21:59:59.0	6.22
10/18/06 22:59:59.0	6.22
10/18/06 23:59:59.0	5.81
10/19/06 00:59:59.0	5.81
10/19/06 01:59:59.0	5.81
10/19/06 02:59:59.0	5.81
10/19/06 03:59:59.0	5.81
10/19/06 04:59:59.0	5.81
10/19/06 05:59:59.0	5.81
10/19/06 06:59:59.0	5.81
10/19/06 07:59:59.0	5.81
10/19/06 08:59:59.0	5.81
10/19/06 09:59:59.0	6.22
10/19/06 10:59:59.0	6.22
10/19/06 11:59:59.0	6.62
10/19/06 12:59:59.0	7.03
10/19/06 13:59:59.0	7.43
10/19/06 14:59:59.0	7.83
10/19/06 15:59:59.0	7.83
10/19/06 16:59:59.0	7.83
10/19/06 17:59:59.0	7.83
10/19/06 18:59:59.0	7.83
10/19/06 19:59:59.0	7.03
10/19/06 20:59:59.0	7.03
10/19/06 21:59:59.0	7.03
10/19/06 22:59:59.0	7.03
10/19/06 23:59:59.0	7.03
10/20/06 00:59:59.0	6.62
10/20/06 01:59:59.0	6.62
10/20/06 02:59:59.0	6.22
10/20/06 03:59:59.0	6.22
10/20/06 04:59:59.0	6.22
10/20/06 05:59:59.0	5.81
10/20/06 06:59:59.0	5.81
10/20/06 07:59:59.0	5.4
10/20/06 08:59:59.0	5.4
10/20/06 09:59:59.0	5.81
10/20/06 10:59:59.0	6.22
10/20/06 11:59:59.0	7.03
10/20/06 12:59:59.0	7.03
10/20/06 13:59:59.0	7.43
10/20/06 14:59:59.0	7.83
10/20/06 15:59:59.0	7.43
10/20/06 16:59:59.0	7.03
10/20/06 17:59:59.0	6.62
10/20/06 18:59:59.0	6.22
10/20/06 19:59:59.0	5.4
10/20/06 20:59:59.0	4.99
10/20/06 21:59:59.0	4.15
10/20/06 22:59:59.0	3.74
10/20/06 23:59:59.0	3.31
10/21/06 00:59:59.0	2.89
10/21/06 01:59:59.0	2.89
10/21/06 02:59:59.0	2.46
10/21/06 03:59:59.0	2.03
10/21/06 04:59:59.0	1.6
10/21/06 05:59:59.0	1.6
10/21/06 06:59:59.0	1.17
10/21/06 07:59:59.0	1.17
10/21/06 08:59:59.0	0.73
10/21/06 09:59:59.0	1.17
10/21/06 10:59:59.0	2.46
10/21/06 11:59:59.0	4.15
10/21/06 12:59:59.0	5.4
10/21/06 13:59:59.0	5.81
10/21/06 14:59:59.0	5.81
10/21/06 15:59:59.0	5.4
10/21/06 16:59:59.0	4.99
10/21/06 17:59:59.0	4.57
10/21/06 18:59:59.0	3.74
10/21/06 19:59:59.0	3.31
10/21/06 20:59:59.0	2.89
10/21/06 21:59:59.0	2.46
10/21/06 22:59:59.0	2.03
10/21/06 23:59:59.0	1.6
10/22/06 00:59:59.0	1.17
10/22/06 01:59:59.0	1.17
10/22/06 02:59:59.0	0.73
10/22/06 03:59:59.0	0.73
10/22/06 04:59:59.0	0.29
10/22/06 05:59:59.0	-0.16
10/22/06 06:59:59.0	-0.16
10/22/06 07:59:59.0	-0.16
10/22/06 08:59:59.0	-0.16
10/22/06 09:59:59.0	0.29
10/22/06 10:59:59.0	1.6
10/22/06 11:59:59.0	3.31
10/22/06 12:59:59.0	4.57
10/22/06 13:59:59.0	5.4
10/22/06 14:59:59.0	5.4
10/22/06 15:59:59.0	4.57
10/22/06 16:59:59.0	4.15
10/22/06 17:59:59.0	3.74
10/22/06 18:59:59.0	3.31
10/22/06 19:59:59.0	2.89
10/22/06 20:59:59.0	2.46
10/22/06 21:59:59.0	2.03
10/22/06 22:59:59.0	1.6
10/22/06 23:59:59.0	1.6
10/23/06 00:59:59.0	1.6
10/23/06 01:59:59.0	1.6
10/23/06 02:59:59.0	1.17
10/23/06 03:59:59.0	1.17
10/23/06 04:59:59.0	0.73
10/23/06 05:59:59.0	0.29
10/23/06 06:59:59.0	0.29
10/23/06 07:59:59.0	0.29
10/23/06 08:59:59.0	0.29
10/23/06 09:59:59.0	0.73
10/23/06 10:59:59.0	2.03
10/23/06 11:59:59.0	3.74
10/23/06 12:59:59.0	4.57
10/23/06 13:59:59.0	5.4
10/23/06 14:59:59.0	4.99
10/23/06 15:59:59.0	4.57
10/23/06 16:59:59.0	4.15
10/23/06 17:59:59.0	3.74
10/23/06 18:59:59.0	3.31
10/23/06 19:59:59.0	2.46
10/23/06 20:59:59.0	2.03
10/23/06 21:59:59.0	1.6
10/23/06 22:59:59.0	1.6
10/23/06 23:59:59.0	1.17
10/24/06 00:59:59.0	1.17
10/24/06 01:59:59.0	0.73
10/24/06 02:59:59.0	0.73
10/24/06 03:59:59.0	0.29
10/24/06 04:59:59.0	0.29
10/24/06 05:59:59.0	0.29
10/24/06 06:59:59.0	0.29
10/24/06 07:59:59.0	0.29
10/24/06 08:59:59.0	0.29
10/24/06 09:59:59.0	0.29
10/24/06 10:59:59.0	1.6
10/24/06 11:59:59.0	3.31
10/24/06 12:59:59.0	4.57
10/24/06 13:59:59.0	5.4
10/24/06 14:59:59.0	5.4
10/24/06 15:59:59.0	4.99
10/24/06 16:59:59.0	4.99
10/24/06 17:59:59.0	4.57
10/24/06 18:59:59.0	3.74
10/24/06 19:59:59.0	3.31
10/24/06 20:59:59.0	2.89
10/24/06 21:59:59.0	2.46
10/24/06 22:59:59.0	2.46
10/24/06 23:59:59.0	2.46
10/25/06 00:59:59.0	2.46
10/25/06 01:59:59.0	2.46
10/25/06 02:59:59.0	2.46
10/25/06 03:59:59.0	2.46
10/25/06 04:59:59.0	2.46
10/25/06 05:59:59.0	2.03
10/25/06 06:59:59.0	2.03
10/25/06 07:59:59.0	1.6
10/25/06 08:59:59.0	2.03
10/25/06 09:59:59.0	2.46
10/25/06 10:59:59.0	2.89
10/25/06 11:59:59.0	3.74
10/25/06 12:59:59.0	4.57
10/25/06 13:59:59.0	6.22
10/25/06 14:59:59.0	4.99
10/25/06 15:59:59.0	6.62
10/25/06 16:59:59.0	9.03
10/25/06 17:59:59.0	9.03
10/25/06 18:59:59.0	9.03
10/25/06 19:59:59.0	9.03
10/25/06 20:59:59.0	9.03
10/25/06 21:59:59.0	8.63
10/25/06 22:59:59.0	8.23
10/25/06 23:59:59.0	7.83
10/26/06 00:59:59.0	7.43
10/26/06 01:59:59.0	7.03
10/26/06 02:59:59.0	6.62
10/26/06 03:59:59.0	6.62
10/26/06 04:59:59.0	6.22
10/26/06 05:59:59.0	5.81
10/26/06 06:59:59.0	5.81
10/26/06 07:59:59.0	5.81
10/26/06 08:59:59.0	5.4
10/26/06 09:59:59.0	4.99
10/26/06 10:59:59.0	6.22
10/26/06 11:59:59.0	7.43
10/26/06 12:59:59.0	8.63
10/26/06 13:59:59.0	9.42
10/26/06 14:59:59.0	9.82
10/26/06 15:59:59.0	10.6
10/26/06 16:59:59.0	10.6
10/26/06 17:59:59.0	10.6
10/26/06 18:59:59.0	10.21
10/26/06 19:59:59.0	9.82
10/26/06 20:59:59.0	9.03
10/26/06 21:59:59.0	8.63
10/26/06 22:59:59.0	8.23
10/26/06 23:59:59.0	7.83
10/27/06 00:59:59.0	7.43
10/27/06 01:59:59.0	7.03
10/27/06 02:59:59.0	6.62
10/27/06 03:59:59.0	6.22
10/27/06 04:59:59.0	6.22
10/27/06 05:59:59.0	5.81
10/27/06 06:59:59.0	5.4
10/27/06 07:59:59.0	5.4
10/27/06 08:59:59.0	5.4
10/27/06 09:59:59.0	5.81
10/27/06 10:59:59.0	7.03
10/27/06 11:59:59.0	7.83
10/27/06 12:59:59.0	8.63
10/27/06 13:59:59.0	9.82
10/27/06 14:59:59.0	10.6
10/27/06 15:59:59.0	11.38
10/27/06 16:59:59.0	11.77
10/27/06 17:59:59.0	11.77
10/27/06 18:59:59.0	11.38
10/27/06 19:59:59.0	10.6
10/27/06 20:59:59.0	9.82
10/27/06 21:59:59.0	9.03
10/27/06 22:59:59.0	8.63
10/27/06 23:59:59.0	7.83
10/28/06 00:59:59.0	7.43
10/28/06 01:59:59.0	7.03
10/28/06 02:59:59.0	6.62
10/28/06 03:59:59.0	6.22
10/28/06 04:59:59.0	5.81
10/28/06 05:59:59.0	5.4
10/28/06 06:59:59.0	4.99
10/28/06 07:59:59.0	4.99
10/28/06 08:59:59.0	4.99
10/28/06 09:59:59.0	5.4
10/28/06 10:59:59.0	6.62
10/28/06 11:59:59.0	7.83
10/28/06 12:59:59.0	9.03
10/28/06 13:59:59.0	9.82
10/28/06 14:59:59.0	10.99
10/28/06 15:59:59.0	11.77
10/28/06 16:59:59.0	12.16
10/28/06 17:59:59.0	12.16
10/28/06 18:59:59.0	11.77
10/28/06 19:59:59.0	10.99
10/28/06 20:59:59.0	9.82
10/28/06 21:59:59.0	9.42
10/28/06 22:59:59.0	8.63
10/28/06 23:59:59.0	8.23
10/29/06 00:59:59.0	7.83
10/29/06 01:59:59.0	7.03
10/29/06 01:59:59.0	6.62
10/29/06 02:59:59.0	6.22
10/29/06 03:59:59.0	6.22
10/29/06 04:59:59.0	5.81
10/29/06 05:59:59.0	5.4
10/29/06 06:59:59.0	5.4
10/29/06 07:59:59.0	4.99
10/29/06 08:59:59.0	5.81
10/29/06 09:59:59.0	6.62
10/29/06 10:59:59.0	7.83
10/29/06 11:59:59.0	9.03
10/29/06 12:59:59.0	9.42
10/29/06 13:59:59.0	9.82
10/29/06 14:59:59.0	10.21
10/29/06 15:59:59.0	10.21
10/29/06 16:59:59.0	10.21
10/29/06 17:59:59.0	9.82
10/29/06 18:59:59.0	9.42
10/29/06 19:59:59.0	9.42
10/29/06 20:59:59.0	8.63
10/29/06 21:59:59.0	8.23
10/29/06 22:59:59.0	7.83
10/29/06 23:59:59.0	7.83
10/30/06 00:59:59.0	7.83
10/30/06 01:59:59.0	7.43
10/30/06 02:59:59.0	7.03
10/30/06 03:59:59.0	6.22
10/30/06 04:59:59.0	5.81
10/30/06 05:59:59.0	4.99
10/30/06 06:59:59.0	4.57
10/30/06 07:59:59.0	4.57
10/30/06 08:59:59.0	8.23
10/30/06 09:59:59.0	11.38
10/30/06 10:59:59.0	14.09
10/30/06 11:59:59.0	17.14